History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,752,000 | +0 | 0.36% | 1,401,600 |
| 2025-10-13 | 2025-10-09 | 0.750 | 1,752,000 | +0 | 0.36% | 1,314,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 1,752,000 | +0 | 0.36% | 1,366,560 |
| 2025-10-09 | 2025-10-06 | 0.790 | 1,752,000 | +0 | 0.36% | 1,384,080 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,752,000 | +0 | 0.36% | 1,349,040 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,752,000 | +0 | 0.36% | 1,349,040 |
| 2025-10-03 | 2025-09-30 | 0.820 | 1,752,000 | +0 | 0.36% | 1,436,640 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,752,000 | +0 | 0.36% | 1,419,120 |
| 2025-09-30 | 2025-09-26 | 0.790 | 1,752,000 | +0 | 0.36% | 1,384,080 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,752,000 | +0 | 0.36% | 1,366,560 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,752,000 | +0 | 0.36% | 1,401,600 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,752,000 | +0 | 0.36% | 1,401,600 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,752,000 | +0 | 0.36% | 1,314,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,752,000 | +0 | 0.36% | 1,366,560 |
| 2025-09-22 | 2025-09-18 | 0.760 | 1,752,000 | +0 | 0.36% | 1,331,520 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,752,000 | +0 | 0.36% | 1,331,520 |
| 2025-09-18 | 2025-09-16 | 0.770 | 1,752,000 | +0 | 0.36% | 1,349,040 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,752,000 | +0 | 0.36% | 1,349,040 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,752,000 | +0 | 0.36% | 1,401,600 |
| 2025-09-15 | 2025-09-11 | 0.760 | 1,752,000 | +0 | 0.36% | 1,331,520 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,752,000 | +0 | 0.36% | 1,314,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,752,000 | +0 | 0.36% | 1,366,560 |
| 2025-09-10 | 2025-09-08 | 0.800 | 1,752,000 | +0 | 0.36% | 1,401,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,752,000 | +0 | 0.36% | 1,401,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 1,752,000 | +0 | 0.36% | 1,384,080 |
| 2025-09-05 | 2025-09-03 | 0.790 | 1,752,000 | +0 | 0.36% | 1,384,080 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,752,000 | +0 | 0.36% | 1,384,080 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,752,000 | +0 | 0.36% | 1,401,600 |
| 2025-09-02 | 2025-08-29 | 0.790 | 1,752,000 | +0 | 0.36% | 1,384,080 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,752,000 | +0 | 0.36% | 1,471,680 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,752,000 | +0 | 0.36% | 1,489,200 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,752,000 | +0 | 0.36% | 1,489,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,752,000 | +0 | 0.36% | 1,419,120 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,752,000 | +0 | 0.36% | 1,384,080 |
| 2025-08-25 | 2025-08-21 | 0.790 | 1,752,000 | +0 | 0.36% | 1,384,080 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,752,000 | +0 | 0.36% | 1,401,600 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,752,000 | +0 | 0.36% | 1,436,640 |
| 2025-08-20 | 2025-08-18 | 0.830 | 1,752,000 | +0 | 0.36% | 1,454,160 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,752,000 | +0 | 0.36% | 1,471,680 |
| 2025-08-18 | 2025-08-14 | 0.860 | 1,752,000 | +0 | 0.36% | 1,506,720 |
| 2025-08-15 | 2025-08-13 | 0.860 | 1,752,000 | +0 | 0.36% | 1,506,720 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,752,000 | +0 | 0.36% | 1,506,720 |
| 2025-08-13 | 2025-08-11 | 0.860 | 1,752,000 | +0 | 0.36% | 1,506,720 |
| 2025-08-12 | 2025-08-08 | 0.840 | 1,752,000 | +0 | 0.36% | 1,471,680 |
| 2025-08-11 | 2025-08-07 | 0.860 | 1,752,000 | +0 | 0.36% | 1,506,720 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,752,000 | +0 | 0.36% | 1,489,200 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,752,000 | +0 | 0.36% | 1,489,200 |
| 2025-08-06 | 2025-08-04 | 0.840 | 1,752,000 | +0 | 0.36% | 1,471,680 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,752,000 | +0 | 0.36% | 1,471,680 |
| 2025-08-04 | 2025-07-31 | 0.840 | 1,752,000 | +0 | 0.36% | 1,471,680 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,752,000 | +0 | 0.36% | 1,471,680 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,752,000 | +16,000 | 0.36% | 1,454,160 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,736,000 | +16,000 | 0.35% | 1,423,520 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,720,000 | +4,000 | 0.35% | 1,444,800 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,716,000 | -40,000 | 0.35% | 1,475,760 |
| 2025-05-29 | 2025-05-27 | 0.810 | 1,756,000 | -28,000 | 0.36% | 1,422,360 |
| 2025-05-27 | 2025-05-23 | 0.840 | 1,784,000 | -24,000 | 0.36% | 1,498,560 |
| 2025-05-21 | 2025-05-19 | 0.830 | 1,808,000 | -16,000 | 0.37% | 1,500,640 |
| 2025-05-14 | 2025-05-12 | 0.860 | 1,824,000 | -24,000 | 0.37% | 1,568,640 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,848,000 | -20,000 | 0.38% | 1,607,760 |
| 2025-05-09 | 2025-05-07 | 0.890 | 1,868,000 | -32,000 | 0.38% | 1,662,520 |
| 2025-05-07 | 2025-05-02 | 0.830 | 1,900,000 | -28,000 | 0.39% | 1,577,000 |
| 2025-05-06 | 2025-04-30 | 0.860 | 1,928,000 | -20,000 | 0.39% | 1,658,080 |
| 2025-04-24 | 2025-04-22 | 0.860 | 1,948,000 | -8,000 | 0.40% | 1,675,280 |
| 2025-04-23 | 2025-04-17 | 0.910 | 1,956,000 | -8,000 | 0.40% | 1,779,960 |
| 2025-04-22 | 2025-04-16 | 0.890 | 1,964,000 | -12,000 | 0.40% | 1,747,960 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,976,000 | -40,000 | 0.40% | 1,778,400 |
| 2025-04-14 | 2025-04-10 | 0.870 | 2,016,000 | -36,000 | 0.41% | 1,753,920 |
| 2025-04-10 | 2025-04-08 | 0.880 | 2,052,000 | -4,000 | 0.42% | 1,805,760 |
| 2025-04-03 | 2025-04-01 | 0.920 | 2,056,000 | -20,000 | 0.42% | 1,891,520 |
| 2025-03-14 | 2025-03-12 | 0.900 | 2,076,000 | +8,000 | 0.42% | 1,868,400 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,068,000 | -344,000 | 0.42% | 1,923,240 |
| 2025-02-03 | 2025-01-24 | 0.960 | 2,412,000 | -4,000 | 0.49% | 2,315,520 |
| 2025-01-27 | 2025-01-23 | 0.950 | 2,416,000 | -4,000 | 0.49% | 2,295,200 |
| 2025-01-15 | 2025-01-13 | 0.940 | 2,420,000 | -4,000 | 0.49% | 2,274,800 |
| 2024-12-02 | 2024-11-28 | 0.920 | 2,424,000 | -4,000 | 0.49% | 2,230,080 |
| 2024-10-08 | 2024-10-04 | 0.920 | 2,428,000 | +8,000 | 0.49% | 2,233,760 |
| 2024-06-12 | 2024-06-07 | 0.900 | 2,420,000 | -60,000 | 0.49% | 2,178,000 |
| 2024-06-07 | 2024-06-05 | 0.980 | 2,480,000 | -8,000 | 0.50% | 2,430,400 |
| 2024-05-20 | 2024-05-16 | 0.920 | 2,488,000 | -32,000 | 0.51% | 2,288,960 |
| 2024-03-28 | 2024-03-26 | 1.090 | 2,520,000 | -8,000 | 0.51% | 2,746,800 |
| 2024-02-27 | 2024-02-23 | 0.990 | 2,528,000 | -12,000 | 0.51% | 2,502,720 |
| 2024-02-08 | 2024-02-06 | 0.870 | 2,540,000 | +12,000 | 0.52% | 2,209,800 |
| 2023-09-20 | 2023-09-18 | 1.300 | 2,528,000 | -480,000 | 0.51% | 3,286,400 |
| 2023-09-19 | 2023-09-15 | 0.940 | 3,008,000 | -228,000 | 0.61% | 2,827,520 |
| 2023-09-18 | 2023-09-14 | 0.950 | 3,236,000 | -292,000 | 0.66% | 3,074,200 |
| 2023-07-14 | 2023-07-12 | 0.920 | 3,528,000 | -4,000 | 0.72% | 3,245,760 |
| 2023-07-13 | 2023-07-11 | 0.910 | 3,532,000 | -8,000 | 0.72% | 3,214,120 |
| 2023-07-12 | 2023-07-10 | 0.920 | 3,540,000 | -12,000 | 0.72% | 3,256,800 |
| 2023-07-11 | 2023-07-07 | 0.920 | 3,552,000 | -16,000 | 0.72% | 3,267,840 |
| 2023-07-10 | 2023-07-06 | 0.950 | 3,568,000 | -12,000 | 0.73% | 3,389,600 |
| 2023-07-04 | 2023-06-30 | 0.880 | 3,580,000 | -488,000 | 0.73% | 3,150,400 |
| 2023-07-03 | 2023-06-29 | 0.830 | 4,068,000 | -296,000 | 0.83% | 3,376,440 |
| 2023-06-30 | 2023-06-28 | 0.900 | 4,364,000 | -4,000 | 0.89% | 3,927,600 |
| 2023-06-05 | 2023-06-01 | 0.890 | 4,368,000 | -4,000 | 0.89% | 3,887,520 |
| 2023-05-24 | 2023-05-22 | 0.930 | 4,372,000 | -88,000 | 0.89% | 4,065,960 |
| 2023-05-16 | 2023-05-12 | 0.920 | 4,460,000 | -28,000 | 0.91% | 4,103,200 |
| 2023-05-11 | 2023-05-09 | 0.910 | 4,488,000 | -160,000 | 0.91% | 4,084,080 |
| 2023-05-10 | 2023-05-08 | 0.940 | 4,648,000 | -4,000 | 0.95% | 4,369,120 |
| 2023-05-09 | 2023-05-05 | 0.960 | 4,652,000 | -160,000 | 0.95% | 4,465,920 |
| 2023-05-02 | 2023-04-27 | 0.930 | 4,812,000 | -168,000 | 0.98% | 4,475,160 |
| 2023-04-27 | 2023-04-25 | 0.910 | 4,980,000 | -8,000 | 1.01% | 4,531,800 |
| 2023-04-25 | 2023-04-21 | 0.910 | 4,988,000 | -8,000 | 1.01% | 4,539,080 |
| 2023-04-18 | 2023-04-14 | 0.910 | 4,996,000 | +12,000 | 1.02% | 4,546,360 |
| 2023-04-11 | 2023-04-04 | 0.910 | 4,984,000 | -88,000 | 1.01% | 4,535,440 |
| 2023-04-06 | 2023-04-03 | 0.920 | 5,072,000 | -120,000 | 1.03% | 4,666,240 |
| 2023-04-04 | 2023-03-31 | 0.900 | 5,192,000 | -36,000 | 1.06% | 4,672,800 |
| 2023-03-09 | 2023-03-07 | 0.900 | 5,228,000 | -200,000 | 1.06% | 4,705,200 |
| 2023-02-03 | 2023-02-01 | 0.950 | 5,428,000 | -20,000 | 1.10% | 5,156,600 |
| 2023-01-17 | 2023-01-13 | 0.850 | 5,448,000 | +20,000 | 1.11% | 4,630,800 |
| 2022-06-15 | 2022-06-13 | 1.140 | 5,428,000 | -4,000 | 1.10% | 6,187,920 |
| 2022-06-14 | 2022-06-10 | 1.140 | 5,432,000 | -4,000 | 1.10% | 6,192,480 |
| 2022-06-13 | 2022-06-09 | 1.140 | 5,436,000 | -4,000 | 1.11% | 6,197,040 |
| 2021-12-13 | 2021-12-09 | 1.240 | 5,440,000 | -40,000 | 1.11% | 6,745,600 |
| 2021-12-10 | 2021-12-08 | 1.240 | 5,480,000 | -4,000 | 1.11% | 6,795,200 |
| 2021-12-09 | 2021-12-07 | 1.230 | 5,484,000 | -8,000 | 1.12% | 6,745,320 |
| 2021-12-08 | 2021-12-06 | 1.240 | 5,492,000 | -12,000 | 1.12% | 6,810,080 |
| 2021-12-07 | 2021-12-03 | 1.250 | 5,504,000 | -60,000 | 1.12% | 6,880,000 |
| 2021-12-03 | 2021-12-01 | 1.240 | 5,564,000 | -8,000 | 1.13% | 6,899,360 |
| 2021-12-02 | 2021-11-30 | 1.240 | 5,572,000 | -16,000 | 1.13% | 6,909,280 |
| 2021-12-01 | 2021-11-29 | 1.230 | 5,588,000 | -4,000 | 1.14% | 6,873,240 |
| 2021-11-29 | 2021-11-25 | 1.230 | 5,592,000 | -4,000 | 1.14% | 6,878,160 |
| 2021-11-24 | 2021-11-22 | 1.170 | 5,596,000 | -12,000 | 1.14% | 6,547,320 |
| 2021-11-19 | 2021-11-17 | 1.100 | 5,608,000 | +2,060,000 | 1.14% | 6,168,800 |
| 2021-11-16 | 2021-11-12 | 1.250 | 3,548,000 | -56,000 | 0.72% | 4,435,000 |
| 2021-11-15 | 2021-11-11 | 1.240 | 3,604,000 | -12,000 | 0.73% | 4,468,960 |
| 2021-11-12 | 2021-11-10 | 1.230 | 3,616,000 | -64,000 | 0.74% | 4,447,680 |
| 2021-11-05 | 2021-11-03 | 1.240 | 3,680,000 | -40,000 | 0.75% | 4,563,200 |
| 2021-11-04 | 2021-11-02 | 1.240 | 3,720,000 | -8,000 | 0.76% | 4,612,800 |
| 2021-11-02 | 2021-10-29 | 1.220 | 3,728,000 | -4,000 | 0.76% | 4,548,160 |
| 2021-11-01 | 2021-10-28 | 1.230 | 3,732,000 | -12,000 | 0.76% | 4,590,360 |
| 2021-10-28 | 2021-10-26 | 1.230 | 3,744,000 | -4,000 | 0.76% | 4,605,120 |
| 2021-10-26 | 2021-10-22 | 1.220 | 3,748,000 | -160,000 | 0.76% | 4,572,560 |
| 2021-10-25 | 2021-10-21 | 1.230 | 3,908,000 | -12,000 | 0.79% | 4,806,840 |
| 2021-10-22 | 2021-10-20 | 1.230 | 3,920,000 | -8,000 | 0.80% | 4,821,600 |
| 2021-10-21 | 2021-10-19 | 1.230 | 3,928,000 | -120,000 | 0.80% | 4,831,440 |
| 2021-10-20 | 2021-10-18 | 1.240 | 4,048,000 | -8,000 | 0.82% | 5,019,520 |
| 2021-10-19 | 2021-10-15 | 1.240 | 4,056,000 | -104,000 | 0.82% | 5,029,440 |
| 2021-10-18 | 2021-10-12 | 1.240 | 4,160,000 | -84,000 | 0.85% | 5,158,400 |
| 2021-10-15 | 2021-10-11 | 1.240 | 4,244,000 | -4,000 | 0.86% | 5,262,560 |
| 2021-10-12 | 2021-10-08 | 1.240 | 4,248,000 | -4,000 | 0.86% | 5,267,520 |
| 2021-10-11 | 2021-10-07 | 1.240 | 4,252,000 | -100,000 | 0.86% | 5,272,480 |
| 2021-10-08 | 2021-10-06 | 1.260 | 4,352,000 | -64,000 | 0.88% | 5,483,520 |
| 2021-10-07 | 2021-10-05 | 1.250 | 4,416,000 | -104,000 | 0.90% | 5,520,000 |
| 2021-10-06 | 2021-10-04 | 1.250 | 4,520,000 | -100,000 | 0.92% | 5,650,000 |
| 2021-10-05 | 2021-09-30 | 1.240 | 4,620,000 | -204,000 | 0.94% | 5,728,800 |
| 2021-10-04 | 2021-09-29 | 1.250 | 4,824,000 | -124,000 | 0.98% | 6,030,000 |
| 2021-09-27 | 2021-09-23 | 1.250 | 4,948,000 | -80,000 | 1.01% | 6,185,000 |
| 2021-09-24 | 2021-09-21 | 1.250 | 5,028,000 | -8,000 | 1.02% | 6,285,000 |
| 2021-09-21 | 2021-09-17 | 1.230 | 5,036,000 | -44,000 | 1.02% | 6,194,280 |
| 2021-09-20 | 2021-09-16 | 1.270 | 5,080,000 | -160,000 | 1.03% | 6,451,600 |
| 2021-09-16 | 2021-09-14 | 1.250 | 5,240,000 | -60,000 | 1.07% | 6,550,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 5,300,000 | -4,000 | 1.08% | 6,625,000 |
| 2021-09-14 | 2021-09-10 | 1.260 | 5,304,000 | -4,000 | 1.08% | 6,683,040 |
| 2021-09-13 | 2021-09-09 | 1.250 | 5,308,000 | -76,000 | 1.08% | 6,635,000 |
| 2021-09-10 | 2021-09-08 | 1.290 | 5,384,000 | -72,000 | 1.09% | 6,945,360 |
| 2021-09-09 | 2021-09-07 | 1.270 | 5,456,000 | -52,000 | 1.11% | 6,929,120 |
| 2021-09-08 | 2021-09-06 | 1.240 | 5,508,000 | -80,000 | 1.12% | 6,829,920 |
| 2021-09-07 | 2021-09-03 | 1.300 | 5,588,000 | -196,000 | 1.14% | 7,264,400 |
| 2021-09-03 | 2021-09-01 | 1.240 | 5,784,000 | -16,000 | 1.18% | 7,172,160 |
| 2021-09-01 | 2021-08-30 | 1.240 | 5,800,000 | -156,000 | 1.18% | 7,192,000 |
| 2021-08-31 | 2021-08-27 | 1.260 | 5,956,000 | -40,000 | 1.21% | 7,504,560 |
| 2021-08-30 | 2021-08-26 | 1.270 | 5,996,000 | -156,000 | 1.22% | 7,614,920 |
| 2021-07-27 | 2021-07-23 | 1.170 | 6,152,000 | -312,000 | 1.25% | 7,197,840 |
| 2021-06-22 | 2021-06-18 | 1.150 | 6,464,000 | -336,000 | 1.31% | 7,433,600 |
| 2021-05-14 | 2021-05-12 | 1.220 | 6,800,000 | -480,000 | 1.38% | 8,296,000 |
| 2021-05-06 | 2021-05-04 | 1.130 | 7,280,000 | -16,000 | 1.48% | 8,226,400 |
| 2021-04-30 | 2021-04-28 | 1.190 | 7,296,000 | +16,000 | 1.48% | 8,682,240 |
| 2021-04-23 | 2021-04-21 | 1.140 | 7,280,000 | -76,000 | 1.48% | 8,299,200 |
| 2021-04-16 | 2021-04-14 | 1.090 | 7,356,000 | +28,000 | 1.50% | 8,018,040 |
| 2021-04-12 | 2021-04-08 | 1.050 | 7,328,000 | -104,000 | 1.49% | 7,694,400 |
| 2021-03-09 | 2021-03-05 | 0.960 | 7,432,000 | -16,000 | 1.51% | 7,134,720 |
| 2021-03-05 | 2021-03-03 | 0.970 | 7,448,000 | -4,000 | 1.51% | 7,224,560 |
| 2021-03-02 | 2021-02-26 | 0.940 | 7,452,000 | +20,000 | 1.52% | 7,004,880 |
| 2021-01-26 | 2021-01-22 | 0.940 | 7,432,000 | +8,000 | 1.51% | 6,986,080 |
| 2021-01-06 | 2021-01-04 | 0.980 | 7,424,000 | +48,000 | 1.51% | 7,275,520 |
| 2020-12-16 | 2020-12-14 | 1.000 | 7,376,000 | +3,700,000 | 1.50% | 7,376,000 |
| 2020-10-21 | 2020-10-19 | 1.150 | 3,676,000 | -12,000 | 0.75% | 4,227,400 |
| 2020-10-08 | 2020-10-06 | 1.140 | 3,688,000 | -8,000 | 0.75% | 4,204,320 |
| 2020-07-09 | 2020-07-07 | 1.290 | 3,696,000 | -12,000 | 0.75% | 4,767,840 |
| 2020-07-08 | 2020-07-06 | 1.290 | 3,708,000 | +12,000 | 0.75% | 4,783,320 |
| 2020-06-23 | 2020-06-19 | 1.290 | 3,696,000 | -100,000 | 0.75% | 4,767,840 |
| 2020-06-17 | 2020-06-15 | 1.190 | 3,796,000 | -100,000 | 0.77% | 4,517,240 |
| 2020-05-27 | 2020-05-25 | 1.050 | 3,896,000 | -40,000 | 0.79% | 4,090,800 |
| 2020-05-12 | 2020-05-08 | 1.020 | 3,936,000 | -100,000 | 0.80% | 4,014,720 |
| 2020-05-05 | 2020-04-29 | 0.990 | 4,036,000 | -220,000 | 0.82% | 3,995,640 |
| 2020-03-23 | 2020-03-19 | 0.860 | 4,256,000 | -44,000 | 0.87% | 3,660,160 |
| 2020-02-25 | 2020-02-21 | 0.890 | 4,300,000 | -16,000 | 0.87% | 3,827,000 |
| 2020-02-12 | 2020-02-10 | 0.800 | 4,316,000 | -20,000 | 0.88% | 3,452,800 |
| 2020-02-11 | 2020-02-07 | 0.830 | 4,336,000 | +36,000 | 0.88% | 3,598,880 |
| 2020-02-10 | 2020-02-06 | 0.800 | 4,300,000 | +100,000 | 0.87% | 3,440,000 |
| 2020-02-07 | 2020-02-05 | 0.940 | 4,200,000 | +60,000 | 0.85% | 3,948,000 |
| 2020-01-23 | 2020-01-21 | 0.940 | 4,140,000 | +16,000 | 0.84% | 3,891,600 |
| 2020-01-06 | 2020-01-02 | 1.010 | 4,124,000 | +44,000 | 0.84% | 4,165,240 |
| 2020-01-03 | 2019-12-31 | 1.310 | 4,080,000 | -16,000 | 0.83% | 5,344,800 |
| 2019-12-16 | 2019-12-12 | 1.000 | 4,096,000 | -104,000 | 0.83% | 4,096,000 |
| 2019-12-12 | 2019-12-10 | 0.970 | 4,200,000 | -52,000 | 0.85% | 4,074,000 |
| 2019-12-10 | 2019-12-06 | 0.950 | 4,252,000 | -200,000 | 0.86% | 4,039,400 |
| 2019-12-09 | 2019-12-05 | 0.950 | 4,452,000 | -100,000 | 0.91% | 4,229,400 |
| 2019-12-06 | 2019-12-04 | 0.950 | 4,552,000 | -12,000 | 0.93% | 4,324,400 |
| 2019-12-03 | 2019-11-29 | 0.930 | 4,564,000 | -4,000 | 0.93% | 4,244,520 |
| 2019-12-02 | 2019-11-28 | 0.950 | 4,568,000 | -4,000 | 0.93% | 4,339,600 |
| 2019-11-29 | 2019-11-27 | 0.950 | 4,572,000 | -12,000 | 0.93% | 4,343,400 |
| 2019-11-28 | 2019-11-26 | 0.960 | 4,584,000 | -8,000 | 0.93% | 4,400,640 |
| 2019-11-27 | 2019-11-25 | 0.960 | 4,592,000 | -408,000 | 0.93% | 4,408,320 |
| 2019-11-26 | 2019-11-22 | 0.950 | 5,000,000 | -4,000 | 1.02% | 4,750,000 |
| 2019-11-25 | 2019-11-21 | 0.950 | 5,004,000 | -16,000 | 1.02% | 4,753,800 |
| 2019-11-22 | 2019-11-20 | 0.960 | 5,020,000 | -616,000 | 1.02% | 4,819,200 |
| 2019-11-21 | 2019-11-19 | 0.940 | 5,636,000 | -8,000 | 1.15% | 5,297,840 |
| 2019-11-20 | 2019-11-18 | 0.940 | 5,644,000 | -16,000 | 1.15% | 5,305,360 |
| 2019-11-19 | 2019-11-15 | 0.940 | 5,660,000 | -4,000 | 1.15% | 5,320,400 |
| 2019-11-18 | 2019-11-14 | 0.960 | 5,664,000 | -424,000 | 1.15% | 5,437,440 |
| 2019-11-15 | 2019-11-13 | 0.950 | 6,088,000 | -8,000 | 1.24% | 5,783,600 |
| 2019-11-14 | 2019-11-12 | 0.950 | 6,096,000 | -304,000 | 1.24% | 5,791,200 |
| 2019-11-13 | 2019-11-11 | 0.940 | 6,400,000 | -8,000 | 1.30% | 6,016,000 |
| 2019-11-12 | 2019-11-08 | 0.930 | 6,408,000 | -20,000 | 1.30% | 5,959,440 |
| 2019-11-11 | 2019-11-07 | 0.930 | 6,428,000 | -8,000 | 1.31% | 5,978,040 |
| 2019-11-08 | 2019-11-06 | 0.930 | 6,436,000 | -128,000 | 1.31% | 5,985,480 |
| 2019-11-06 | 2019-11-04 | 0.940 | 6,564,000 | -12,000 | 1.33% | 6,170,160 |
| 2019-11-05 | 2019-11-01 | 0.930 | 6,576,000 | -244,000 | 1.34% | 6,115,680 |
| 2019-11-04 | 2019-10-31 | 0.930 | 6,820,000 | -56,000 | 1.39% | 6,342,600 |
| 2019-10-31 | 2019-10-29 | 0.960 | 6,876,000 | -48,000 | 1.40% | 6,600,960 |
| 2019-10-30 | 2019-10-28 | 0.970 | 6,924,000 | -8,000 | 1.41% | 6,716,280 |
| 2019-10-29 | 2019-10-25 | 0.970 | 6,932,000 | -184,000 | 1.41% | 6,724,040 |
| 2019-10-23 | 2019-10-21 | 0.970 | 7,116,000 | -4,000 | 1.45% | 6,902,520 |
| 2019-10-22 | 2019-10-18 | 0.980 | 7,120,000 | -588,000 | 1.45% | 6,977,600 |
| 2019-09-26 | 2019-09-24 | 0.970 | 7,708,000 | +32,000 | 1.57% | 7,476,760 |
| 2019-05-16 | 2019-05-14 | 1.280 | 7,676,000 | -100,000 | 1.56% | 9,825,280 |
| 2019-04-29 | 2019-04-25 | 1.290 | 7,776,000 | -20,000 | 1.58% | 10,031,040 |
| 2019-04-23 | 2019-04-17 | 1.110 | 7,796,000 | -176,000 | 1.59% | 8,653,560 |
| 2019-03-12 | 2019-03-08 | 1.280 | 7,972,000 | -4,000 | 1.62% | 10,204,160 |
| 2019-03-05 | 2019-03-01 | 1.120 | 7,976,000 | +20,000 | 1.62% | 8,933,120 |
| 2018-12-13 | 2018-12-11 | 1.110 | 7,956,000 | -16,000 | 1.62% | 8,831,160 |
| 2018-11-26 | 2018-11-22 | 1.120 | 7,972,000 | -16,000 | 1.62% | 8,928,640 |
| 2018-06-20 | 2018-06-15 | 1.300 | 7,988,000 | -12,000 | 1.62% | 10,384,400 |
| 2018-05-10 | 2018-05-08 | 1.350 | 8,000,000 | -8,000 | 1.63% | 10,800,000 |
| 2018-04-20 | 2018-04-18 | 1.290 | 8,008,000 | -12,000 | 1.63% | 10,330,320 |
| 2018-02-08 | 2018-02-06 | 1.450 | 8,020,000 | +8,000 | 1.67% | 11,629,000 |
| 2018-01-30 | 2018-01-26 | 1.460 | 8,012,000 | +8,000 | 1.67% | 11,697,520 |
| 2018-01-23 | 2018-01-19 | 1.520 | 8,004,000 | -100,000 | 1.67% | 12,166,080 |
| 2017-12-13 | 2017-12-11 | 1.530 | 8,104,000 | -12,000 | 1.69% | 12,399,120 |
| 2017-11-29 | 2017-11-27 | 1.630 | 8,116,000 | -100,000 | 1.69% | 13,229,080 |
| 2017-11-03 | 2017-11-01 | 1.660 | 8,216,000 | +20,000 | 1.71% | 13,638,560 |
| 2017-10-30 | 2017-10-26 | 1.700 | 8,196,000 | -16,000 | 1.71% | 13,933,200 |
| 2017-10-20 | 2017-10-18 | 1.390 | 8,212,000 | -88,000 | 1.71% | 11,414,680 |
| 2017-10-19 | 2017-10-17 | 1.460 | 8,300,000 | +40,000 | 1.73% | 12,118,000 |
| 2017-10-18 | 2017-10-16 | 1.400 | 8,260,000 | -12,000 | 1.72% | 11,564,000 |
| 2017-10-17 | 2017-10-13 | 1.480 | 8,272,000 | -12,000 | 1.72% | 12,242,560 |
| 2017-10-13 | 2017-10-11 | 1.470 | 8,284,000 | +16,000 | 1.73% | 12,177,480 |
| 2017-10-11 | 2017-10-09 | 1.540 | 8,268,000 | -92,000 | 1.72% | 12,732,720 |
| 2017-10-06 | 2017-10-03 | 1.620 | 8,360,000 | -32,000 | 1.74% | 13,543,200 |
| 2017-09-13 | 2017-09-11 | 1.650 | 8,392,000 | -20,000 | 1.75% | 13,846,800 |
| 2017-09-12 | 2017-09-08 | 1.670 | 8,412,000 | -20,000 | 1.75% | 14,048,040 |
| 2017-09-07 | 2017-09-05 | 1.660 | 8,432,000 | -28,000 | 1.76% | 13,997,120 |
| 2017-09-01 | 2017-08-30 | 1.620 | 8,460,000 | -24,000 | 1.76% | 13,705,200 |
| 2017-08-31 | 2017-08-29 | 1.610 | 8,484,000 | -16,000 | 1.77% | 13,659,240 |
| 2017-08-30 | 2017-08-28 | 1.750 | 8,500,000 | -40,000 | 1.77% | 14,875,000 |
| 2017-08-14 | 2017-08-10 | 1.700 | 8,540,000 | +60,000 | 1.78% | 14,518,000 |
| 2017-08-08 | 2017-08-04 | 1.710 | 8,480,000 | -16,000 | 1.77% | 14,500,800 |
| 2017-08-07 | 2017-08-03 | 1.710 | 8,496,000 | -4,000 | 1.77% | 14,528,160 |
| 2017-07-24 | 2017-07-20 | 1.670 | 8,500,000 | -88,000 | 1.77% | 14,195,000 |
| 2017-07-20 | 2017-07-18 | 1.740 | 8,588,000 | -8,000 | 1.79% | 14,943,120 |
| 2017-07-14 | 2017-07-12 | 1.660 | 8,596,000 | -60,000 | 1.79% | 14,269,360 |
| 2017-07-11 | 2017-07-07 | 1.510 | 8,656,000 | -24,000 | 1.80% | 13,070,560 |
| 2017-07-07 | 2017-07-05 | 1.440 | 8,680,000 | -112,000 | 1.81% | 12,499,200 |
| 2017-06-29 | 2017-06-27 | 1.250 | 8,792,000 | +52,000 | 1.83% | 10,990,000 |
| 2017-06-23 | 2017-06-21 | 1.270 | 8,740,000 | -20,000 | 1.82% | 11,099,800 |
| 2017-06-21 | 2017-06-19 | 1.260 | 8,760,000 | -32,000 | 1.82% | 11,037,600 |
| 2017-06-20 | 2017-06-16 | 1.260 | 8,792,000 | +60,000 | 1.83% | 11,077,920 |
| 2017-06-19 | 2017-06-15 | 1.280 | 8,732,000 | -24,000 | 1.82% | 11,176,960 |
| 2017-06-16 | 2017-06-14 | 1.280 | 8,756,000 | -4,000 | 1.82% | 11,207,680 |
| 2017-06-14 | 2017-06-12 | 1.290 | 8,760,000 | -16,000 | 1.82% | 11,300,400 |
| 2017-06-12 | 2017-06-08 | 1.300 | 8,776,000 | -36,000 | 1.83% | 11,408,800 |
| 2017-06-09 | 2017-06-07 | 1.300 | 8,812,000 | -32,000 | 1.84% | 11,455,600 |
| 2017-06-08 | 2017-06-06 | 1.340 | 8,844,000 | +56,000 | 1.84% | 11,850,960 |
| 2017-06-06 | 2017-06-02 | 1.340 | 8,788,000 | -32,000 | 1.83% | 11,775,920 |
| 2017-06-05 | 2017-06-01 | 1.380 | 8,820,000 | -76,000 | 1.84% | 12,171,600 |
| 2017-05-29 | 2017-05-25 | 1.430 | 8,896,000 | -184,000 | 1.85% | 12,721,280 |
| 2017-05-26 | 2017-05-24 | 1.410 | 9,080,000 | -4,000 | 1.89% | 12,802,800 |
| 2017-05-23 | 2017-05-19 | 1.480 | 9,084,000 | +12,000 | 1.89% | 13,444,320 |
| 2017-05-18 | 2017-05-16 | 1.500 | 9,072,000 | -40,000 | 1.89% | 13,608,000 |
| 2017-05-12 | 2017-05-10 | 1.500 | 9,112,000 | -12,000 | 1.90% | 13,668,000 |
| 2017-04-28 | 2017-04-26 | 1.500 | 9,124,000 | -8,000 | 1.90% | 13,686,000 |
| 2017-04-18 | 2017-04-12 | 1.560 | 9,132,000 | -16,000 | 1.90% | 14,245,920 |
| 2017-04-12 | 2017-04-10 | 1.590 | 9,148,000 | -28,000 | 1.91% | 14,545,320 |
| 2017-04-11 | 2017-04-07 | 1.550 | 9,176,000 | -20,000 | 1.91% | 14,222,800 |
| 2017-03-24 | 2017-03-22 | 1.570 | 9,196,000 | +24,000 | 1.92% | 14,437,720 |
| 2017-03-22 | 2017-03-20 | 1.600 | 9,172,000 | +4,000 | 1.91% | 14,675,200 |
| 2017-03-17 | 2017-03-15 | 1.540 | 9,168,000 | -84,000 | 1.91% | 14,118,720 |
| 2017-03-16 | 2017-03-14 | 1.450 | 9,252,000 | +24,000 | 1.93% | 13,415,400 |
| 2017-03-15 | 2017-03-13 | 1.530 | 9,228,000 | +104,000 | 1.92% | 14,118,840 |
| 2017-03-07 | 2017-03-03 | 1.620 | 9,124,000 | +8,000 | 1.90% | 14,780,880 |
| 2017-02-24 | 2017-02-22 | 1.630 | 9,116,000 | +4,000 | 1.90% | 14,859,080 |
| 2017-02-22 | 2017-02-20 | 1.640 | 9,112,000 | +36,000 | 1.90% | 14,943,680 |
| 2017-02-10 | 2017-02-08 | 1.690 | 9,076,000 | +4,000 | 1.89% | 15,338,440 |
| 2017-02-09 | 2017-02-07 | 1.720 | 9,072,000 | +8,000 | 1.89% | 15,603,840 |
| 2017-02-02 | 2017-01-27 | 1.680 | 9,064,000 | +8,000 | 1.89% | 15,227,520 |
| 2017-02-01 | 2017-01-25 | 1.670 | 9,056,000 | +8,000 | 1.89% | 15,123,520 |
| 2017-01-26 | 2017-01-24 | 1.690 | 9,048,000 | +24,000 | 1.88% | 15,291,120 |
| 2017-01-25 | 2017-01-23 | 1.660 | 9,024,000 | +40,000 | 1.88% | 14,979,840 |
| 2017-01-24 | 2017-01-20 | 1.700 | 8,984,000 | +32,000 | 1.87% | 15,272,800 |
| 2017-01-23 | 2017-01-19 | 1.690 | 8,952,000 | +12,000 | 1.86% | 15,128,880 |
| 2017-01-20 | 2017-01-18 | 1.680 | 8,940,000 | +12,000 | 1.86% | 15,019,200 |
| 2017-01-17 | 2017-01-13 | 1.660 | 8,928,000 | +36,000 | 1.86% | 14,820,480 |
| 2017-01-16 | 2017-01-12 | 1.720 | 8,892,000 | +4,000 | 1.85% | 15,294,240 |
| 2017-01-12 | 2017-01-10 | 1.690 | 8,888,000 | -152,000 | 1.85% | 15,020,720 |
| 2016-12-30 | 2016-12-28 | 1.790 | 9,040,000 | -8,000 | 1.88% | 16,181,600 |
| 2016-12-05 | 2016-12-01 | 1.760 | 9,048,000 | -72,000 | 1.88% | 15,924,480 |
| 2016-12-01 | 2016-11-29 | 1.800 | 9,120,000 | -56,000 | 1.90% | 16,416,000 |
| 2016-11-30 | 2016-11-28 | 1.790 | 9,176,000 | -44,000 | 1.91% | 16,425,040 |
| 2016-11-29 | 2016-11-25 | 1.850 | 9,220,000 | -64,000 | 1.92% | 17,057,000 |
| 2016-11-18 | 2016-11-16 | 1.730 | 9,284,000 | +20,000 | 1.93% | 16,061,320 |
| 2016-11-10 | 2016-11-08 | 1.790 | 9,264,000 | +8,000 | 1.93% | 16,582,560 |
| 2016-11-03 | 2016-11-01 | 1.850 | 9,256,000 | -8,000 | 1.93% | 17,123,600 |
| 2016-10-27 | 2016-10-25 | 1.810 | 9,264,000 | +8,000 | 1.93% | 16,767,840 |
| 2016-10-26 | 2016-10-24 | 1.810 | 9,256,000 | -16,000 | 1.93% | 16,753,360 |
| 2016-10-18 | 2016-10-14 | 1.900 | 9,272,000 | -172,000 | 1.93% | 17,616,800 |
| 2016-10-17 | 2016-10-13 | 1.940 | 9,444,000 | +36,000 | 1.97% | 18,321,360 |
| 2016-10-13 | 2016-10-11 | 1.880 | 9,408,000 | +52,000 | 1.96% | 17,687,040 |
| 2016-10-11 | 2016-10-06 | 1.930 | 9,356,000 | -4,000 | 1.95% | 18,057,080 |
| 2016-10-07 | 2016-10-05 | 1.920 | 9,360,000 | +20,000 | 1.95% | 17,971,200 |
| 2016-10-06 | 2016-10-04 | 2.010 | 9,340,000 | -100,000 | 1.95% | 18,773,400 |
| 2016-10-05 | 2016-10-03 | 2.000 | 9,440,000 | -216,000 | 1.97% | 18,880,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 9,656,000 | -20,000 | 2.01% | 18,153,280 |
| 2016-10-03 | 2016-09-29 | 1.830 | 9,676,000 | -100,000 | 2.02% | 17,707,080 |
| 2016-09-30 | 2016-09-28 | 1.820 | 9,776,000 | -128,000 | 2.04% | 17,792,320 |
| 2016-09-29 | 2016-09-27 | 1.790 | 9,904,000 | -8,000 | 2.06% | 17,728,160 |
| 2016-09-26 | 2016-09-22 | 1.770 | 9,912,000 | -12,000 | 2.07% | 17,544,240 |
| 2016-09-23 | 2016-09-21 | 1.770 | 9,924,000 | +200,000 | 2.07% | 17,565,480 |
| 2016-09-19 | 2016-09-14 | 1.760 | 9,724,000 | +28,000 | 2.03% | 17,114,240 |
| 2016-09-15 | 2016-09-13 | 1.770 | 9,696,000 | -72,000 | 2.02% | 17,161,920 |
| 2016-09-13 | 2016-09-09 | 1.770 | 9,768,000 | -168,000 | 2.04% | 17,289,360 |
| 2016-09-12 | 2016-09-08 | 1.770 | 9,936,000 | +40,000 | 2.07% | 17,586,720 |
| 2016-09-09 | 2016-09-07 | 1.750 | 9,896,000 | +232,000 | 2.06% | 17,318,000 |
| 2016-09-08 | 2016-09-06 | 1.800 | 9,664,000 | -8,000 | 2.01% | 17,395,200 |
| 2016-09-07 | 2016-09-05 | 1.800 | 9,672,000 | -16,000 | 2.02% | 17,409,600 |
| 2016-09-05 | 2016-09-01 | 1.850 | 9,688,000 | -56,000 | 2.02% | 17,922,800 |
| 2016-08-29 | 2016-08-25 | 1.940 | 9,744,000 | +40,000 | 2.03% | 18,903,360 |
| 2016-08-26 | 2016-08-24 | 1.960 | 9,704,000 | +152,000 | 2.02% | 19,019,840 |
| 2016-08-25 | 2016-08-23 | 1.980 | 9,552,000 | +12,000 | 1.99% | 18,912,960 |
| 2016-08-24 | 2016-08-22 | 2.030 | 9,540,000 | +8,000 | 1.99% | 19,366,200 |
| 2016-08-23 | 2016-08-19 | 2.090 | 9,532,000 | +152,000 | 1.99% | 19,921,880 |
| 2016-08-16 | 2016-08-12 | 2.190 | 9,380,000 | -20,000 | 1.95% | 20,542,200 |
| 2016-08-12 | 2016-08-10 | 2.170 | 9,400,000 | -4,000 | 1.96% | 20,398,000 |
| 2016-08-11 | 2016-08-09 | 2.190 | 9,404,000 | -4,000 | 1.96% | 20,594,760 |
| 2016-08-09 | 2016-08-05 | 2.170 | 9,408,000 | +12,000 | 1.96% | 20,415,360 |
| 2016-08-05 | 2016-08-03 | 2.200 | 9,396,000 | -8,000 | 1.96% | 20,671,200 |
| 2016-08-04 | 2016-08-01 | 2.210 | 9,404,000 | +8,000 | 1.96% | 20,782,840 |
| 2016-08-03 | 2016-07-29 | 2.200 | 9,396,000 | +16,000 | 1.96% | 20,671,200 |
| 2016-08-01 | 2016-07-28 | 2.200 | 9,380,000 | +44,000 | 1.95% | 20,636,000 |
| 2016-07-29 | 2016-07-27 | 2.260 | 9,336,000 | +40,000 | 1.94% | 21,099,360 |
| 2016-07-27 | 2016-07-25 | 2.210 | 9,296,000 | -108,000 | 1.94% | 20,544,160 |
| 2016-07-25 | 2016-07-21 | 2.270 | 9,404,000 | +20,000 | 1.96% | 21,347,080 |
| 2016-07-18 | 2016-07-14 | 2.300 | 9,384,000 | +2,948,000 | 1.96% | 21,583,200 |
| 2016-07-15 | 2016-07-13 | 2.330 | 6,436,000 | +104,000 | 1.34% | 14,995,880 |
| 2016-07-12 | 2016-07-08 | 2.290 | 6,332,000 | -40,000 | 1.32% | 14,500,280 |
| 2016-07-07 | 2016-07-05 | 2.280 | 6,372,000 | +48,000 | 1.33% | 14,528,160 |
| 2016-07-06 | 2016-07-04 | 2.300 | 6,324,000 | -8,000 | 1.32% | 14,545,200 |
| 2016-07-05 | 2016-06-30 | 2.300 | 6,332,000 | -32,000 | 1.32% | 14,563,600 |
| 2016-06-28 | 2016-06-24 | 2.260 | 6,364,000 | +40,000 | 1.33% | 14,382,640 |
| 2016-06-23 | 2016-06-21 | 2.310 | 6,324,000 | +40,000 | 1.32% | 14,608,440 |
| 2016-06-22 | 2016-06-20 | 2.320 | 6,284,000 | +148,000 | 1.31% | 14,578,880 |
| 2016-06-20 | 2016-06-16 | 2.330 | 6,136,000 | +4,000 | 1.28% | 14,296,880 |
| 2016-06-16 | 2016-06-14 | 2.250 | 6,132,000 | -4,000 | 1.28% | 13,797,000 |
| 2016-06-15 | 2016-06-13 | 2.280 | 6,136,000 | +20,000 | 1.28% | 13,990,080 |
| 2016-06-14 | 2016-06-10 | 2.330 | 6,116,000 | -4,000 | 1.27% | 14,250,280 |
| 2016-06-13 | 2016-06-08 | 2.350 | 6,120,000 | +28,000 | 1.27% | 14,382,000 |
| 2016-06-10 | 2016-06-07 | 2.360 | 6,092,000 | -28,000 | 1.27% | 14,377,120 |
| 2016-06-08 | 2016-06-06 | 2.300 | 6,120,000 | +88,000 | 1.27% | 14,076,000 |
| 2016-06-07 | 2016-06-03 | 2.180 | 6,032,000 | -156,000 | 1.26% | 13,149,760 |
| 2016-06-06 | 2016-06-02 | 1.960 | 6,188,000 | -132,000 | 1.29% | 12,128,480 |
| 2016-06-03 | 2016-06-01 | 1.900 | 6,320,000 | -20,000 | 1.32% | 12,008,000 |
| 2016-06-02 | 2016-05-31 | 1.840 | 6,340,000 | -8,000 | 1.32% | 11,665,600 |
| 2016-06-01 | 2016-05-30 | 1.720 | 6,348,000 | -16,000 | 1.32% | 10,918,560 |
| 2016-05-31 | 2016-05-27 | 1.700 | 6,364,000 | +40,000 | 1.33% | 10,818,800 |
| 2016-05-30 | 2016-05-26 | 1.870 | 6,324,000 | -16,000 | 1.32% | 11,825,880 |
| 2016-05-27 | 2016-05-25 | 1.860 | 6,340,000 | -4,000 | 1.32% | 11,792,400 |
| 2016-05-23 | 2016-05-19 | 1.900 | 6,344,000 | +80,000 | 1.32% | 12,053,600 |
| 2016-05-17 | 2016-05-13 | 1.920 | 6,264,000 | +8,000 | 1.31% | 12,026,880 |
| 2016-05-16 | 2016-05-12 | 1.910 | 6,256,000 | -20,000 | 1.30% | 11,948,960 |
| 2016-05-12 | 2016-05-10 | 1.860 | 6,276,000 | +8,000 | 1.31% | 11,673,360 |
| 2016-05-06 | 2016-05-04 | 1.700 | 6,268,000 | +156,000 | 1.31% | 10,655,600 |
| 2016-05-04 | 2016-04-29 | 1.800 | 6,112,000 | -40,000 | 1.27% | 11,001,600 |
| 2016-04-29 | 2016-04-27 | 1.700 | 6,152,000 | -16,000 | 1.28% | 10,458,400 |
| 2016-03-29 | 2016-03-23 | 1.560 | 6,168,000 | -8,000 | 1.29% | 9,622,080 |
| 2016-03-24 | 2016-03-22 | 1.580 | 6,176,000 | -12,000 | 1.29% | 9,758,080 |
| 2016-03-23 | 2016-03-21 | 1.530 | 6,188,000 | -60,000 | 1.29% | 9,467,640 |
| 2016-03-16 | 2016-03-14 | 1.600 | 6,248,000 | +16,000 | 1.30% | 9,996,800 |
| 2016-02-24 | 2016-02-22 | 1.440 | 6,232,000 | -28,000 | 1.30% | 8,974,080 |
| 2016-02-17 | 2016-02-15 | 1.570 | 6,260,000 | +24,000 | 1.30% | 9,828,200 |
| 2016-02-16 | 2016-02-12 | 1.650 | 6,236,000 | -8,000 | 1.30% | 10,289,400 |
| 2016-02-15 | 2016-02-11 | 1.610 | 6,244,000 | -4,000 | 1.30% | 10,052,840 |
| 2016-02-03 | 2016-02-01 | 1.580 | 6,248,000 | +60,000 | 1.30% | 9,871,840 |
| 2016-02-02 | 2016-01-29 | 1.720 | 6,188,000 | -12,000 | 1.29% | 10,643,360 |
| 2016-01-26 | 2016-01-22 | 1.680 | 6,200,000 | -12,000 | 1.29% | 10,416,000 |
| 2016-01-25 | 2016-01-21 | 1.650 | 6,212,000 | +28,000 | 1.29% | 10,249,800 |
| 2016-01-22 | 2016-01-20 | 1.600 | 6,184,000 | +20,000 | 1.29% | 9,894,400 |
| 2016-01-21 | 2016-01-19 | 1.710 | 6,164,000 | +8,000 | 1.28% | 10,540,440 |
| 2016-01-14 | 2016-01-12 | 1.750 | 6,156,000 | -12,000 | 1.28% | 10,773,000 |
| 2016-01-13 | 2016-01-11 | 1.760 | 6,168,000 | +40,000 | 1.29% | 10,855,680 |
| 2016-01-08 | 2016-01-06 | 1.740 | 6,128,000 | +8,000 | 1.28% | 10,662,720 |
| 2016-01-05 | 2015-12-31 | 1.800 | 6,120,000 | +32,000 | 1.27% | 11,016,000 |
| 2016-01-04 | 2015-12-29 | 1.780 | 6,088,000 | +8,000 | 1.27% | 10,836,640 |
| 2015-12-30 | 2015-12-28 | 1.800 | 6,080,000 | +52,000 | 1.27% | 10,944,000 |
| 2015-12-21 | 2015-12-17 | 1.760 | 6,028,000 | +100,000 | 1.26% | 10,609,280 |
| 2015-12-11 | 2015-12-09 | 1.790 | 5,928,000 | +112,000 | 1.23% | 10,611,120 |
| 2015-12-08 | 2015-12-04 | 1.900 | 5,816,000 | -24,000 | 1.21% | 11,050,400 |
| 2015-11-26 | 2015-11-24 | 1.820 | 5,840,000 | -36,000 | 1.22% | 10,628,800 |
| 2015-11-23 | 2015-11-19 | 1.830 | 5,876,000 | +12,000 | 1.22% | 10,753,080 |
| 2015-11-18 | 2015-11-16 | 1.930 | 5,864,000 | -4,000 | 1.22% | 11,317,520 |
| 2015-11-17 | 2015-11-13 | 1.880 | 5,868,000 | -56,000 | 1.22% | 11,031,840 |
| 2015-11-16 | 2015-11-12 | 1.900 | 5,924,000 | +28,000 | 1.23% | 11,255,600 |
| 2015-11-10 | 2015-11-06 | 1.980 | 5,896,000 | +4,000 | 1.23% | 11,674,080 |
| 2015-11-06 | 2015-11-04 | 1.900 | 5,892,000 | +148,000 | 1.23% | 11,194,800 |
| 2015-11-05 | 2015-11-03 | 1.940 | 5,744,000 | +44,000 | 1.20% | 11,143,360 |
| 2015-11-04 | 2015-11-02 | 1.920 | 5,700,000 | -4,000 | 1.19% | 10,944,000 |
| 2015-11-03 | 2015-10-30 | 1.990 | 5,704,000 | +64,000 | 1.19% | 11,350,960 |
| 2015-11-02 | 2015-10-29 | 2.000 | 5,640,000 | +32,000 | 1.18% | 11,280,000 |
| 2015-10-30 | 2015-10-28 | 1.980 | 5,608,000 | -4,000 | 1.17% | 11,103,840 |
| 2015-10-29 | 2015-10-27 | 1.980 | 5,612,000 | +296,000 | 1.17% | 11,111,760 |
| 2015-10-28 | 2015-10-26 | 2.000 | 5,316,000 | +28,000 | 1.11% | 10,632,000 |
| 2015-10-27 | 2015-10-23 | 1.930 | 5,288,000 | +252,000 | 1.10% | 10,205,840 |
| 2015-10-26 | 2015-10-22 | 1.880 | 5,036,000 | +360,000 | 1.05% | 9,467,680 |
| 2015-10-23 | 2015-10-20 | 1.780 | 4,676,000 | +16,000 | 0.97% | 8,323,280 |
| 2015-10-22 | 2015-10-19 | 1.810 | 4,660,000 | +128,000 | 0.97% | 8,434,600 |
| 2015-10-19 | 2015-10-15 | 1.880 | 4,532,000 | -32,000 | 0.94% | 8,520,160 |
| 2015-10-15 | 2015-10-13 | 1.880 | 4,564,000 | -12,000 | 0.95% | 8,580,320 |
| 2015-10-07 | 2015-10-05 | 1.900 | 4,576,000 | +20,000 | 0.95% | 8,694,400 |
| 2015-09-24 | 2015-09-22 | 1.970 | 4,556,000 | +48,000 | 0.95% | 8,975,320 |
| 2015-09-18 | 2015-09-16 | 1.960 | 4,508,000 | +8,000 | 0.94% | 8,835,680 |
| 2015-09-16 | 2015-09-14 | 1.990 | 4,500,000 | +4,000 | 0.94% | 8,955,000 |
| 2015-09-14 | 2015-09-10 | 2.000 | 4,496,000 | -8,000 | 0.94% | 8,992,000 |
| 2015-09-11 | 2015-09-09 | 2.040 | 4,504,000 | -140,000 | 0.94% | 9,188,160 |
| 2015-09-08 | 2015-09-04 | 1.940 | 4,644,000 | +4,000 | 0.97% | 9,009,360 |
| 2015-09-07 | 2015-09-02 | 1.920 | 4,640,000 | -32,000 | 0.97% | 8,908,800 |
| 2015-09-01 | 2015-08-28 | 1.900 | 4,672,000 | +44,000 | 0.97% | 8,876,800 |
| 2015-08-27 | 2015-08-25 | 1.900 | 4,628,000 | -8,000 | 0.96% | 8,793,200 |
| 2015-08-26 | 2015-08-24 | 1.850 | 4,636,000 | +68,000 | 0.97% | 8,576,600 |
| 2015-08-25 | 2015-08-21 | 2.100 | 4,568,000 | -96,000 | 0.95% | 9,592,800 |
| 2015-08-21 | 2015-08-19 | 2.150 | 4,664,000 | +112,000 | 0.97% | 10,027,600 |
| 2015-08-20 | 2015-08-18 | 2.180 | 4,552,000 | +20,000 | 0.95% | 9,923,360 |
| 2015-08-13 | 2015-08-11 | 2.280 | 4,532,000 | -100,000 | 0.94% | 10,332,960 |
| 2015-08-12 | 2015-08-10 | 2.310 | 4,632,000 | -32,000 | 0.97% | 10,699,920 |
| 2015-08-11 | 2015-08-07 | 2.280 | 4,664,000 | -48,000 | 0.97% | 10,633,920 |
| 2015-08-10 | 2015-08-06 | 2.240 | 4,712,000 | -216,000 | 0.98% | 10,554,880 |
| 2015-08-07 | 2015-08-05 | 2.260 | 4,928,000 | -40,000 | 1.03% | 11,137,280 |
| 2015-08-06 | 2015-08-04 | 2.290 | 4,968,000 | +52,000 | 1.03% | 11,376,720 |
| 2015-07-29 | 2015-07-27 | 2.120 | 4,916,000 | -12,000 | 1.02% | 10,421,920 |
| 2015-07-24 | 2015-07-22 | 2.200 | 4,928,000 | -8,000 | 1.03% | 10,841,600 |
| 2015-07-23 | 2015-07-21 | 2.190 | 4,936,000 | -8,000 | 1.03% | 10,809,840 |
| 2015-07-20 | 2015-07-16 | 2.230 | 4,944,000 | -8,000 | 1.03% | 11,025,120 |
| 2015-07-17 | 2015-07-15 | 2.200 | 4,952,000 | -4,000 | 1.03% | 10,894,400 |
| 2015-07-16 | 2015-07-14 | 2.140 | 4,956,000 | +20,000 | 1.03% | 10,605,840 |
| 2015-07-14 | 2015-07-10 | 2.130 | 4,936,000 | +60,000 | 1.03% | 10,513,680 |
| 2015-07-13 | 2015-07-09 | 2.150 | 4,876,000 | +28,000 | 1.02% | 10,483,400 |
| 2015-07-10 | 2015-07-08 | 1.860 | 4,848,000 | +24,000 | 1.01% | 9,017,280 |
| 2015-07-09 | 2015-07-07 | 2.280 | 4,824,000 | +4,000 | 1.00% | 10,998,720 |
| 2015-07-08 | 2015-07-06 | 2.380 | 4,820,000 | -532,000 | 1.00% | 11,471,600 |
| 2015-07-07 | 2015-07-03 | 2.350 | 5,352,000 | +352,000 | 1.11% | 12,577,200 |
| 2015-07-06 | 2015-07-02 | 2.470 | 5,000,000 | +68,000 | 1.04% | 12,350,000 |
| 2015-07-03 | 2015-06-30 | 2.410 | 4,932,000 | -112,000 | 1.03% | 11,886,120 |
| 2015-07-02 | 2015-06-29 | 2.240 | 5,044,000 | +200,000 | 1.05% | 11,298,560 |
| 2015-06-30 | 2015-06-26 | 2.320 | 4,844,000 | +8,000 | 1.01% | 11,238,080 |
| 2015-06-29 | 2015-06-25 | 2.420 | 4,836,000 | -156,000 | 1.01% | 11,703,120 |
| 2015-06-26 | 2015-06-24 | 2.210 | 4,992,000 | +24,000 | 1.04% | 11,032,320 |
| 2015-06-25 | 2015-06-23 | 2.170 | 4,968,000 | +80,000 | 1.03% | 10,780,560 |
| 2015-06-24 | 2015-06-22 | 2.180 | 4,888,000 | -36,000 | 1.02% | 10,655,840 |
| 2015-06-23 | 2015-06-19 | 2.270 | 4,924,000 | +644,000 | 1.03% | 11,177,480 |
| 2015-06-22 | 2015-06-18 | 2.200 | 4,280,000 | +304,000 | 0.89% | 9,416,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 3,976,000 | +188,000 | 0.83% | 9,900,240 |
| 2015-06-18 | 2015-06-16 | 2.640 | 3,788,000 | -84,000 | 0.79% | 10,000,320 |
| 2015-06-17 | 2015-06-15 | 2.770 | 3,872,000 | -532,000 | 0.81% | 10,725,440 |
| 2015-06-16 | 2015-06-12 | 2.870 | 4,404,000 | +600,000 | 0.92% | 12,639,480 |
| 2015-06-15 | 2015-06-11 | 2.790 | 3,804,000 | +1,768,000 | 0.79% | 10,613,160 |
| 2015-06-12 | 2015-06-10 | 2.630 | 2,036,000 | +176,000 | 0.42% | 5,354,680 |
| 2015-06-11 | 2015-06-09 | 2.610 | 1,860,000 | -4,000 | 0.39% | 4,854,600 |
| 2015-06-10 | 2015-06-08 | 2.740 | 1,864,000 | -116,000 | 0.39% | 5,107,360 |
| 2015-06-09 | 2015-06-05 | 2.750 | 1,980,000 | +204,000 | 0.41% | 5,445,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 1,776,000 | -168,000 | 0.37% | 5,185,920 |
| 2015-06-05 | 2015-06-03 | 2.850 | 1,944,000 | -68,000 | 0.40% | 5,540,400 |
| 2015-06-04 | 2015-06-02 | 2.850 | 2,012,000 | -4,000 | 0.42% | 5,734,200 |
| 2015-06-03 | 2015-06-01 | 2.860 | 2,016,000 | +56,000 | 0.42% | 5,765,760 |
| 2015-06-02 | 2015-05-29 | 2.800 | 1,960,000 | -192,000 | 0.41% | 5,488,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 2,152,000 | +392,000 | 0.45% | 5,939,520 |
| 2015-05-29 | 2015-05-27 | 2.800 | 1,760,000 | +4,000 | 0.37% | 4,928,000 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,756,000 | -104,000 | 0.37% | 4,916,800 |
| 2015-05-27 | 2015-05-22 | 2.780 | 1,860,000 | -8,000 | 0.39% | 5,170,800 |
| 2015-05-26 | 2015-05-21 | 2.730 | 1,868,000 | +244,000 | 0.39% | 5,099,640 |
| 2015-05-22 | 2015-05-20 | 2.470 | 1,624,000 | -116,000 | 0.34% | 4,011,280 |
| 2015-05-21 | 2015-05-19 | 2.460 | 1,740,000 | +340,000 | 0.36% | 4,280,400 |
| 2015-05-20 | 2015-05-18 | 2.500 | 1,400,000 | +116,000 | 0.29% | 3,500,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 1,284,000 | -8,000 | 0.27% | 3,081,600 |
| 2015-05-15 | 2015-05-13 | 2.350 | 1,292,000 | -20,000 | 0.27% | 3,036,200 |
| 2015-05-14 | 2015-05-12 | 2.220 | 1,312,000 | -8,000 | 0.27% | 2,912,640 |
| 2015-05-13 | 2015-05-11 | 2.200 | 1,320,000 | -20,000 | 0.27% | 2,904,000 |
| 2015-05-12 | 2015-05-08 | 2.080 | 1,340,000 | +40,000 | 0.28% | 2,787,200 |
| 2015-05-11 | 2015-05-07 | 1.900 | 1,300,000 | +4,000 | 0.27% | 2,470,000 |
| 2015-05-08 | 2015-05-06 | 2.030 | 1,296,000 | -24,000 | 0.32% | 2,630,880 |
| 2015-05-07 | 2015-05-05 | 2.160 | 1,320,000 | +16,000 | 0.33% | 2,851,200 |
| 2015-05-06 | 2015-05-04 | 2.330 | 1,304,000 | -228,000 | 0.33% | 3,038,320 |
| 2015-05-05 | 2015-04-30 | 2.360 | 1,532,000 | -4,000 | 0.38% | 3,615,520 |
| 2015-05-04 | 2015-04-29 | 2.490 | 1,536,000 | -232,000 | 0.38% | 3,824,640 |
| 2015-04-30 | 2015-04-28 | 2.250 | 1,768,000 | +336,000 | 0.44% | 3,978,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 1,432,000 | +300,000 | 0.36% | 2,377,120 |
| 2015-04-28 | 2015-04-24 | 1.620 | 1,132,000 | +88,000 | 0.28% | 1,833,840 |
| 2015-04-27 | 2015-04-23 | 1.630 | 1,044,000 | +80,000 | 0.26% | 1,701,720 |
| 2015-04-24 | 2015-04-22 | 1.620 | 964,000 | -180,000 | 0.24% | 1,561,680 |
| 2015-04-23 | 2015-04-21 | 1.380 | 1,144,000 | +76,000 | 0.29% | 1,578,720 |
| 2015-04-22 | 2015-04-20 | 1.480 | 1,068,000 | +84,000 | 0.27% | 1,580,640 |
| 2015-04-21 | 2015-04-17 | 1.470 | 984,000 | +228,000 | 0.25% | 1,446,480 |
| 2015-04-20 | 2015-04-16 | 1.560 | 756,000 | +144,000 | 0.19% | 1,179,360 |
| 2015-04-17 | 2015-04-15 | 1.340 | 612,000 | +40,000 | 0.15% | 820,080 |
| 2015-04-15 | 2015-04-13 | 1.280 | 572,000 | +12,000 | 0.14% | 732,160 |
| 2015-03-31 | 2015-03-27 | 1.280 | 560,000 | -4,000 | 0.14% | 716,800 |
| 2015-03-30 | 2015-03-26 | 1.240 | 564,000 | -84,000 | 0.14% | 699,360 |
| 2015-03-26 | 2015-03-24 | 1.240 | 648,000 | +192,000 | 0.16% | 803,520 |
| 2015-03-25 | 2015-03-23 | 1.240 | 456,000 | +316,000 | 0.11% | 565,440 |
| 2015-02-27 | 2015-02-25 | 1.290 | 140,000 | -8,000 | 0.03% | 180,600 |
| 2015-02-24 | 2015-02-18 | 1.260 | 148,000 | -40,000 | 0.04% | 186,480 |
| 2015-02-23 | 2015-02-16 | 1.240 | 188,000 | -32,000 | 0.05% | 233,120 |
| 2015-02-05 | 2015-02-03 | 1.200 | 220,000 | -4,000 | 0.06% | 264,000 |
| 2015-02-03 | 2015-01-30 | 1.260 | 224,000 | -72,000 | 0.06% | 282,240 |
| 2014-12-18 | 2014-12-16 | 1.080 | 296,000 | +4,000 | 0.07% | 319,680 |
| 2014-11-21 | 2014-11-19 | 1.250 | 292,000 | -28,000 | 0.07% | 365,000 |
| 2014-11-12 | 2014-11-10 | 1.300 | 320,000 | -200,000 | 0.08% | 416,000 |
| 2014-11-10 | 2014-11-06 | 1.320 | 520,000 | +200,000 | 0.13% | 686,400 |
| 2014-11-05 | 2014-11-03 | 1.340 | 320,000 | -8,000 | 0.08% | 428,800 |
| 2014-11-03 | 2014-10-30 | 1.320 | 328,000 | -40,000 | 0.08% | 432,960 |
| 2014-10-23 | 2014-10-21 | 1.320 | 368,000 | -16,000 | 0.09% | 485,760 |
| 2014-10-22 | 2014-10-20 | 1.350 | 384,000 | +8,000 | 0.10% | 518,400 |
| 2014-10-20 | 2014-10-16 | 1.330 | 376,000 | +40,000 | 0.09% | 500,080 |
| 2014-10-10 | 2014-10-08 | 1.300 | 336,000 | -20,000 | 0.08% | 436,800 |
| 2014-10-09 | 2014-10-07 | 1.320 | 356,000 | -4,000 | 0.09% | 469,920 |
| 2014-10-08 | 2014-10-06 | 1.330 | 360,000 | +8,000 | 0.09% | 478,800 |
| 2014-10-07 | 2014-10-03 | 1.340 | 352,000 | +8,000 | 0.09% | 471,680 |
| 2014-10-03 | 2014-09-29 | 1.200 | 344,000 | +64,000 | 0.09% | 412,800 |
| 2014-09-30 | 2014-09-26 | 1.140 | 280,000 | +12,000 | 0.07% | 319,200 |
| 2014-09-26 | 2014-09-24 | 1.070 | 268,000 | +52,000 | 0.07% | 286,760 |
| 2014-09-02 | 2014-08-29 | 1.010 | 216,000 | +16,000 | 0.05% | 218,160 |
| 2014-08-29 | 2014-08-27 | 1.080 | 200,000 | +48,000 | 0.05% | 216,000 |
| 2014-07-30 | 2014-07-28 | 1.140 | 152,000 | +8,000 | 0.04% | 173,280 |
| 2014-07-02 | 2014-06-27 | 1.150 | 144,000 | -20,000 | 0.04% | 165,600 |
| 2014-06-18 | 2014-06-16 | 1.150 | 164,000 | -24,000 | 0.04% | 188,600 |
| 2014-06-10 | 2014-06-06 | 0.970 | 188,000 | +4,000 | 0.05% | 182,360 |
| 2014-06-06 | 2014-06-04 | 0.960 | 184,000 | +12,000 | 0.05% | 176,640 |
| 2014-06-05 | 2014-06-03 | 0.950 | 172,000 | +120,000 | 0.04% | 163,400 |
| 2014-05-29 | 2014-05-27 | 1.000 | 52,000 | +12,000 | 0.01% | 52,000 |
| 2014-05-02 | 2014-04-29 | 1.120 | 40,000 | -40,000 | 0.01% | 44,800 |
| 2014-04-29 | 2014-04-25 | 1.130 | 80,000 | +8,000 | 0.02% | 90,400 |
| 2014-04-25 | 2014-04-23 | 1.130 | 72,000 | -8,000 | 0.02% | 81,360 |
| 2014-04-08 | 2014-04-04 | 1.250 | 80,000 | -20,000 | 0.02% | 100,000 |
| 2014-03-27 | 2014-03-25 | 1.230 | 100,000 | -120,000 | 0.03% | 123,000 |
| 2014-03-24 | 2014-03-20 | 1.240 | 220,000 | -12,000 | 0.06% | 272,800 |
| 2014-03-20 | 2014-03-18 | 1.280 | 232,000 | +164,000 | 0.06% | 296,960 |
| 2014-03-13 | 2014-03-11 | 1.260 | 68,000 | -8,000 | 0.02% | 85,680 |
| 2014-03-11 | 2014-03-07 | 1.180 | 76,000 | +8,000 | 0.02% | 89,680 |
| 2014-03-03 | 2014-02-27 | 1.100 | 68,000 | -20,000 | 0.02% | 74,800 |
| 2014-01-29 | 2014-01-27 | 1.160 | 88,000 | -8,000 | 0.02% | 102,080 |
| 2014-01-28 | 2014-01-24 | 1.160 | 96,000 | -20,000 | 0.02% | 111,360 |
| 2014-01-27 | 2014-01-23 | 1.150 | 116,000 | +20,000 | 0.03% | 133,400 |
| 2014-01-24 | 2014-01-22 | 1.100 | 96,000 | -300,000 | 0.02% | 105,600 |
| 2014-01-23 | 2014-01-21 | 1.060 | 396,000 | -320,000 | 0.10% | 419,760 |
| 2014-01-22 | 2014-01-20 | 1.040 | 716,000 | -400,000 | 0.18% | 744,640 |
| 2014-01-21 | 2014-01-17 | 0.990 | 1,116,000 | -100,000 | 0.28% | 1,104,840 |
| 2014-01-20 | 2014-01-16 | 0.980 | 1,216,000 | -216,000 | 0.30% | 1,191,680 |
| 2014-01-16 | 2014-01-14 | 0.960 | 1,432,000 | -12,000 | 0.36% | 1,374,720 |
| 2014-01-14 | 2014-01-10 | 0.990 | 1,444,000 | -92,000 | 0.36% | 1,429,560 |
| 2014-01-13 | 2014-01-09 | 0.940 | 1,536,000 | -108,000 | 0.38% | 1,443,840 |
| 2014-01-09 | 2014-01-07 | 0.900 | 1,644,000 | -12,000 | 0.41% | 1,479,600 |
| 2014-01-08 | 2014-01-06 | 0.880 | 1,656,000 | -76,000 | 0.41% | 1,457,280 |
| 2014-01-07 | 2014-01-03 | 0.890 | 1,732,000 | -172,000 | 0.43% | 1,541,480 |
| 2014-01-06 | 2014-01-02 | 0.850 | 1,904,000 | -104,000 | 0.48% | 1,618,400 |
| 2014-01-02 | 2013-12-27 | 0.740 | 2,008,000 | -16,000 | 0.50% | 1,485,920 |
| 2013-12-30 | 2013-12-24 | 0.690 | 2,024,000 | +32,000 | 0.51% | 1,396,560 |
| 2013-12-20 | 2013-12-18 | 0.740 | 1,992,000 | +100,000 | 0.50% | 1,474,080 |
| 2013-12-17 | 2013-12-13 | 0.760 | 1,892,000 | +56,000 | 0.47% | 1,437,920 |
| 2013-12-13 | 2013-12-11 | 0.790 | 1,836,000 | -24,000 | 0.46% | 1,450,440 |
| 2013-12-12 | 2013-12-10 | 0.800 | 1,860,000 | -8,000 | 0.46% | 1,488,000 |
| 2013-12-11 | 2013-12-09 | 0.820 | 1,868,000 | -52,000 | 0.47% | 1,531,760 |
| 2013-12-06 | 2013-12-04 | 0.840 | 1,920,000 | +20,000 | 0.48% | 1,612,800 |
| 2013-12-05 | 2013-12-03 | 0.870 | 1,900,000 | +56,000 | 0.47% | 1,653,000 |
| 2013-12-04 | 2013-12-02 | 0.880 | 1,844,000 | +748,000 | 0.46% | 1,622,720 |
| 2013-12-03 | 2013-11-29 | 0.840 | 1,096,000 | +180,000 | 0.27% | 920,640 |
| 2013-11-29 | 2013-11-27 | 0.830 | 916,000 | +300,000 | 0.23% | 760,280 |
| 2013-11-25 | 2013-11-21 | 0.810 | 616,000 | +12,000 | 0.15% | 498,960 |
| 2013-11-19 | 2013-11-15 | 0.830 | 604,000 | +20,000 | 0.15% | 501,320 |
| 2013-11-13 | 2013-11-11 | 0.820 | 584,000 | -8,000 | 0.15% | 478,880 |
| 2013-11-12 | 2013-11-08 | 0.820 | 592,000 | -96,000 | 0.15% | 485,440 |
| 2013-11-05 | 2013-11-01 | 0.840 | 688,000 | -4,000 | 0.17% | 577,920 |
| 2013-10-30 | 2013-10-28 | 0.860 | 692,000 | +8,000 | 0.17% | 595,120 |
| 2013-10-28 | 2013-10-24 | 0.860 | 684,000 | -16,000 | 0.17% | 588,240 |
| 2013-10-25 | 2013-10-23 | 0.870 | 700,000 | -56,000 | 0.18% | 609,000 |
| 2013-10-24 | 2013-10-22 | 0.850 | 756,000 | -76,000 | 0.19% | 642,600 |
| 2013-10-23 | 2013-10-21 | 0.780 | 832,000 | +100,000 | 0.21% | 648,960 |
| 2013-10-21 | 2013-10-17 | 0.850 | 732,000 | -44,000 | 0.18% | 622,200 |
| 2013-10-18 | 2013-10-16 | 0.880 | 776,000 | -168,000 | 0.19% | 682,880 |
| 2013-10-17 | 2013-10-15 | 0.900 | 944,000 | -1,076,000 | 0.24% | 849,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 2,020,000 | 0.51% | 1,858,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy