History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.790 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.830 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.860 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.840 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.810 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.860 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.890 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.870 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.870 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.900 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.900 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.990 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.010 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.910 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.920 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.930 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.950 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.970 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.930 0 +0
2024-11-06 2024-11-04 0.930 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.920 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.970 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.950 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 1.070 0 +0
2024-10-04 2024-10-02 1.100 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.030 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.040 0 +0
2024-09-19 2024-09-16 1.030 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.030 0 +0
2024-09-11 2024-09-09 1.030 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.920 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.820 0 +0
2024-08-22 2024-08-20 0.820 0 +0
2024-08-21 2024-08-19 0.860 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.820 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.830 0 +0
2024-07-31 2024-07-29 0.820 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.990 0 +0
2024-07-26 2024-07-24 0.940 0 +0
2024-07-25 2024-07-23 0.960 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.890 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.830 0 +0
2024-07-17 2024-07-15 0.860 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.850 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.860 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.840 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.890 0 +0
2024-06-14 2024-06-12 0.930 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 0.980 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 0.950 0 +0
2024-05-31 2024-05-29 0.990 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.940 0 +0
2024-05-28 2024-05-24 0.950 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.880 0 +0
2024-05-14 2024-05-10 0.880 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.970 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.990 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 0.990 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.070 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.060 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.090 0 +0
2024-04-16 2024-04-12 1.090 0 +0
2024-04-15 2024-04-11 1.150 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.100 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.040 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.970 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.970 0 +0
2024-03-08 2024-03-06 0.950 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.930 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 0.970 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 0.990 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 1.040 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.930 0 +0
2024-02-01 2024-01-30 0.930 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.900 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.910 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.890 0 +0
2023-12-22 2023-12-20 0.870 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.870 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.930 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.900 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.930 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 0.940 0 +0
2023-11-21 2023-11-17 0.920 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.890 0 +0
2023-11-15 2023-11-13 0.940 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.980 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 1.000 0 +0
2023-11-06 2023-11-02 1.000 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 1.030 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.030 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.030 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 1.010 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.050 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.070 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.300 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.970 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.920 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.920 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.820 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.870 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.790 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.860 0 +0
2023-07-19 2023-07-14 0.870 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.920 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.880 0 +0
2023-07-03 2023-06-29 0.830 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.910 0 +0
2023-06-16 2023-06-14 0.920 0 +0
2023-06-15 2023-06-13 0.900 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.930 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.920 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.920 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.910 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.910 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.950 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.910 0 +0
2023-04-24 2023-04-20 0.910 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.900 0 +0
2023-04-19 2023-04-17 0.890 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.870 0 +0
2023-04-13 2023-04-11 0.900 0 +0
2023-04-12 2023-04-06 0.900 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.920 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.940 0 +0
2023-03-31 2023-03-29 0.930 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.910 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.950 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.870 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.890 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.920 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.930 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.930 0 +0
2023-02-22 2023-02-20 0.920 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.930 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.940 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.920 0 +0
2023-02-09 2023-02-07 0.920 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.960 0 +0
2023-02-06 2023-02-02 0.940 0 +0
2023-02-03 2023-02-01 0.950 0 +0
2023-02-02 2023-01-31 0.950 0 +0
2023-02-01 2023-01-30 0.930 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.960 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.960 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.940 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.940 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.930 0 +0
2022-12-20 2022-12-16 0.910 0 +0
2022-12-19 2022-12-15 0.910 0 +0
2022-12-16 2022-12-14 0.930 0 +0
2022-12-15 2022-12-13 0.930 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.920 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 0.940 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.930 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.930 0 +0
2022-11-24 2022-11-22 0.990 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.940 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.940 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 0.970 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.990 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.970 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.980 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.990 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.970 0 +0
2022-10-11 2022-10-07 0.990 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 1.000 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.070 0 +0
2022-09-26 2022-09-22 1.070 0 +0
2022-09-23 2022-09-21 1.070 0 +0
2022-09-22 2022-09-20 1.030 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.030 0 +0
2022-09-16 2022-09-14 1.030 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.010 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.030 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.020 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.000 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 1.000 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 1.040 0 +0
2022-08-11 2022-08-09 1.020 0 +0
2022-08-10 2022-08-08 1.010 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 0.990 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 0.980 0 +0
2022-07-27 2022-07-25 0.950 0 +0
2022-07-26 2022-07-22 0.950 0 +0
2022-07-25 2022-07-21 1.000 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.970 0 +0
2022-07-18 2022-07-14 1.080 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.070 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.070 0 +0
2022-06-27 2022-06-23 1.030 0 +0
2022-06-24 2022-06-22 1.080 0 +0
2022-06-23 2022-06-21 1.090 0 +0
2022-06-22 2022-06-20 1.070 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 1.090 0 +0
2022-06-17 2022-06-15 1.130 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.130 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.130 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.150 0 +0
2022-06-01 2022-05-30 1.130 0 +0
2022-05-31 2022-05-27 1.130 0 +0
2022-05-30 2022-05-26 1.130 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.090 0 +0
2022-05-25 2022-05-23 1.080 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.120 0 +0
2022-05-20 2022-05-18 1.150 0 +0
2022-05-19 2022-05-17 1.150 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.160 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.150 0 +0
2022-05-12 2022-05-10 1.160 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.190 0 +0
2022-05-03 2022-04-28 1.170 0 +0
2022-04-29 2022-04-27 1.170 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.190 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.170 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.170 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.200 0 +0
2022-04-08 2022-04-06 1.160 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.170 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.190 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.180 0 +0
2022-03-29 2022-03-25 1.150 0 +0
2022-03-28 2022-03-24 1.170 0 +0
2022-03-25 2022-03-23 1.150 0 +0
2022-03-24 2022-03-22 1.160 0 +0
2022-03-23 2022-03-21 1.150 0 +0
2022-03-22 2022-03-18 1.120 0 +0
2022-03-21 2022-03-17 1.180 0 +0
2022-03-18 2022-03-16 1.200 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.180 0 +0
2022-03-15 2022-03-11 1.190 0 +0
2022-03-14 2022-03-10 1.180 0 +0
2022-03-11 2022-03-09 1.210 0 +0
2022-03-10 2022-03-08 1.180 0 +0
2022-03-09 2022-03-07 1.190 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.210 0 +0
2022-03-03 2022-03-01 1.190 0 +0
2022-03-02 2022-02-28 1.190 0 +0
2022-03-01 2022-02-25 1.190 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.180 0 +0
2022-02-24 2022-02-22 1.170 0 +0
2022-02-23 2022-02-21 1.160 0 +0
2022-02-22 2022-02-18 1.150 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.120 0 +0
2022-02-17 2022-02-15 1.170 0 +0
2022-02-16 2022-02-14 1.180 0 +0
2022-02-15 2022-02-11 1.180 0 +0
2022-02-14 2022-02-10 1.180 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.210 0 +0
2022-02-09 2022-02-07 1.240 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.180 0 +0
2022-01-28 2022-01-26 1.200 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.240 0 +0
2022-01-25 2022-01-21 1.230 0 +0
2022-01-24 2022-01-20 1.220 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.190 0 +0
2022-01-19 2022-01-17 1.160 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.160 0 +0
2022-01-14 2022-01-12 1.150 0 +0
2022-01-13 2022-01-11 1.160 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.140 0 +0
2022-01-10 2022-01-06 1.150 0 +0
2022-01-07 2022-01-05 1.160 0 +0
2022-01-06 2022-01-04 1.160 0 +0
2022-01-05 2022-01-03 1.140 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.160 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.180 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.160 0 +0
2021-12-22 2021-12-20 1.160 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.190 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.200 0 +0
2021-12-15 2021-12-13 1.190 0 +0
2021-12-14 2021-12-10 1.170 0 +0
2021-12-13 2021-12-09 1.240 0 +0
2021-12-10 2021-12-08 1.240 0 +0
2021-12-09 2021-12-07 1.230 0 +0
2021-12-08 2021-12-06 1.240 0 +0
2021-12-07 2021-12-03 1.250 0 +0
2021-12-06 2021-12-02 1.240 0 +0
2021-12-03 2021-12-01 1.240 0 +0
2021-12-02 2021-11-30 1.240 0 +0
2021-12-01 2021-11-29 1.230 0 +0
2021-11-30 2021-11-26 1.210 0 +0
2021-11-29 2021-11-25 1.230 0 +0
2021-11-26 2021-11-24 1.220 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.170 0 +0
2021-11-23 2021-11-19 1.130 0 +0
2021-11-22 2021-11-18 1.130 0 +0
2021-11-19 2021-11-17 1.100 0 +0
2021-11-18 2021-11-16 1.240 0 +0
2021-11-17 2021-11-15 1.250 0 +0
2021-11-16 2021-11-12 1.250 0 +0
2021-11-15 2021-11-11 1.240 0 +0
2021-11-12 2021-11-10 1.230 0 +0
2021-11-11 2021-11-09 1.240 0 +0
2021-11-10 2021-11-08 1.220 0 +0
2021-11-09 2021-11-05 1.180 0 +0
2021-11-08 2021-11-04 1.190 0 +0
2021-11-05 2021-11-03 1.240 0 +0
2021-11-04 2021-11-02 1.240 0 +0
2021-11-03 2021-11-01 1.230 0 +0
2021-11-02 2021-10-29 1.220 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.230 0 +0
2021-10-28 2021-10-26 1.230 0 +0
2021-10-27 2021-10-25 1.230 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.230 0 +0
2021-10-22 2021-10-20 1.230 0 +0
2021-10-21 2021-10-19 1.230 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.240 0 +0
2021-10-18 2021-10-12 1.240 0 +0
2021-10-15 2021-10-11 1.240 0 +0
2021-10-12 2021-10-08 1.240 0 +0
2021-10-11 2021-10-07 1.240 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.250 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.240 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.220 0 +0
2021-09-28 2021-09-24 1.240 0 +0
2021-09-27 2021-09-23 1.250 0 +0
2021-09-24 2021-09-21 1.250 0 +0
2021-09-23 2021-09-20 1.230 0 +0
2021-09-21 2021-09-17 1.230 0 +0
2021-09-20 2021-09-16 1.270 0 +0
2021-09-17 2021-09-15 1.250 0 +0
2021-09-16 2021-09-14 1.250 0 +0
2021-09-15 2021-09-13 1.250 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.270 0 +0
2021-09-08 2021-09-06 1.240 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.260 0 +0
2021-09-01 2021-08-30 1.240 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.270 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.220 0 +0
2021-08-25 2021-08-23 1.200 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.180 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.160 0 +0
2021-08-18 2021-08-16 1.140 0 +0
2021-08-17 2021-08-13 1.140 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.140 0 +0
2021-08-12 2021-08-10 1.130 0 +0
2021-08-11 2021-08-09 1.100 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.180 0 +0
2021-08-04 2021-08-02 1.230 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.210 0 +0
2021-07-30 2021-07-28 1.210 0 +0
2021-07-29 2021-07-27 1.170 0 +0
2021-07-28 2021-07-26 1.160 0 +0
2021-07-27 2021-07-23 1.170 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.190 0 +0
2021-07-22 2021-07-20 1.180 0 +0
2021-07-21 2021-07-19 1.140 0 +0
2021-07-20 2021-07-16 1.180 0 +0
2021-07-19 2021-07-15 1.160 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.150 0 +0
2021-07-14 2021-07-12 1.140 0 +0
2021-07-13 2021-07-09 1.150 0 +0
2021-07-12 2021-07-08 1.150 0 +0
2021-07-09 2021-07-07 1.140 0 +0
2021-07-08 2021-07-06 1.140 0 +0
2021-07-07 2021-07-05 1.150 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.140 0 +0
2021-07-02 2021-06-29 1.120 0 +0
2021-06-30 2021-06-28 1.140 0 +0
2021-06-29 2021-06-25 1.130 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.120 0 +0
2021-06-24 2021-06-22 1.140 0 +0
2021-06-23 2021-06-21 1.160 0 +0
2021-06-22 2021-06-18 1.150 0 +0
2021-06-21 2021-06-17 1.170 0 +0
2021-06-18 2021-06-16 1.160 0 +0
2021-06-17 2021-06-15 1.160 0 +0
2021-06-16 2021-06-11 1.170 0 +0
2021-06-15 2021-06-10 1.160 0 +0
2021-06-11 2021-06-09 1.160 0 +0
2021-06-10 2021-06-08 1.170 0 +0
2021-06-09 2021-06-07 1.170 0 +0
2021-06-08 2021-06-04 1.170 0 +0
2021-06-07 2021-06-03 1.160 0 +0
2021-06-04 2021-06-02 1.150 0 +0
2021-06-03 2021-06-01 1.160 0 +0
2021-06-02 2021-05-31 1.160 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.190 0 +0
2021-05-27 2021-05-25 1.190 0 +0
2021-05-26 2021-05-24 1.210 0 +0
2021-05-25 2021-05-21 1.190 0 +0
2021-05-24 2021-05-20 1.190 0 +0
2021-05-21 2021-05-18 1.190 0 +0
2021-05-20 2021-05-17 1.210 0 +0
2021-05-18 2021-05-14 1.190 0 +0
2021-05-17 2021-05-13 1.250 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.260 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.210 0 +0
2021-05-10 2021-05-06 1.190 0 +0
2021-05-07 2021-05-05 1.150 0 +0
2021-05-06 2021-05-04 1.130 0 +0
2021-05-05 2021-05-03 1.190 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.220 0 +0
2021-04-30 2021-04-28 1.190 0 +0
2021-04-29 2021-04-27 1.180 0 +0
2021-04-28 2021-04-26 1.170 0 +0
2021-04-27 2021-04-23 1.170 0 +0
2021-04-26 2021-04-22 1.140 0 +0
2021-04-23 2021-04-21 1.140 0 +0
2021-04-22 2021-04-20 1.150 0 +0
2021-04-21 2021-04-19 1.130 0 +0
2021-04-20 2021-04-16 1.090 0 +0
2021-04-19 2021-04-15 1.070 0 +0
2021-04-16 2021-04-14 1.090 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.010 0 +0
2021-04-13 2021-04-09 1.080 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.050 0 +0
2021-04-08 2021-04-01 1.000 0 +0
2021-04-07 2021-03-31 0.960 0 +0
2021-04-01 2021-03-30 1.000 0 +0
2021-03-31 2021-03-29 1.000 0 +0
2021-03-30 2021-03-26 1.030 0 +0
2021-03-29 2021-03-25 1.030 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.980 0 +0
2021-03-23 2021-03-19 0.980 0 +0
2021-03-22 2021-03-18 0.970 0 +0
2021-03-19 2021-03-17 0.960 0 +0
2021-03-18 2021-03-16 0.970 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.990 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.990 0 +0
2021-03-05 2021-03-03 0.970 0 +0
2021-03-04 2021-03-02 0.970 0 +0
2021-03-03 2021-03-01 0.980 0 +0
2021-03-02 2021-02-26 0.940 0 +0
2021-03-01 2021-02-25 0.990 0 +0
2021-02-26 2021-02-24 0.950 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.980 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 0.990 0 +0
2021-02-16 2021-02-09 0.910 0 +0
2021-02-10 2021-02-08 0.910 0 +0
2021-02-09 2021-02-05 0.890 0 +0
2021-02-08 2021-02-04 0.900 0 +0
2021-02-05 2021-02-03 0.940 0 +0
2021-02-04 2021-02-02 0.910 0 +0
2021-02-03 2021-02-01 0.910 0 +0
2021-02-02 2021-01-29 0.930 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.920 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 0.950 0 +0
2021-01-26 2021-01-22 0.940 0 +0
2021-01-25 2021-01-21 0.940 0 +0
2021-01-22 2021-01-20 1.000 0 +0
2021-01-21 2021-01-19 0.940 0 +0
2021-01-20 2021-01-18 1.000 0 +0
2021-01-19 2021-01-15 1.000 0 +0
2021-01-18 2021-01-14 0.960 0 +0
2021-01-15 2021-01-13 0.960 0 +0
2021-01-14 2021-01-12 0.970 0 +0
2021-01-13 2021-01-11 0.960 0 +0
2021-01-12 2021-01-08 0.990 0 +0
2021-01-11 2021-01-07 1.010 0 +0
2021-01-08 2021-01-06 0.980 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 0.980 0 +0
2021-01-05 2020-12-31 1.150 0 +0
2021-01-04 2020-12-29 0.990 0 +0
2020-12-30 2020-12-28 0.970 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 0.970 0 +0
2020-12-23 2020-12-21 0.960 0 +0
2020-12-22 2020-12-18 0.960 0 +0
2020-12-21 2020-12-17 0.970 0 +0
2020-12-18 2020-12-16 0.960 0 +0
2020-12-17 2020-12-15 1.020 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 0.960 0 +0
2020-12-14 2020-12-10 1.000 0 +0
2020-12-11 2020-12-09 0.990 0 +0
2020-12-10 2020-12-08 0.970 0 +0
2020-12-09 2020-12-07 0.970 0 +0
2020-12-08 2020-12-04 0.970 0 +0
2020-12-07 2020-12-03 0.980 0 +0
2020-12-04 2020-12-02 0.970 0 +0
2020-12-03 2020-12-01 0.990 0 +0
2020-12-02 2020-11-30 0.990 0 +0
2020-12-01 2020-11-27 1.050 0 +0
2020-11-30 2020-11-26 1.010 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 0.980 0 +0
2020-11-25 2020-11-23 0.960 0 +0
2020-11-24 2020-11-20 1.000 0 +0
2020-11-23 2020-11-19 0.980 0 +0
2020-11-20 2020-11-18 1.020 0 +0
2020-11-19 2020-11-17 1.050 0 +0
2020-11-18 2020-11-16 1.030 0 +0
2020-11-17 2020-11-13 1.060 0 +0
2020-11-16 2020-11-12 1.050 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.030 0 +0
2020-11-10 2020-11-06 1.030 0 +0
2020-11-09 2020-11-05 1.030 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 0.990 0 +0
2020-11-03 2020-10-30 1.130 0 +0
2020-11-02 2020-10-29 1.140 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.070 0 +0
2020-10-28 2020-10-23 1.100 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.150 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.150 0 +0
2020-10-16 2020-10-14 1.150 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.160 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.140 0 +0
2020-10-08 2020-10-06 1.140 0 +0
2020-10-07 2020-10-05 1.200 0 +0
2020-10-06 2020-09-30 1.200 0 +0
2020-10-05 2020-09-29 1.170 0 +0
2020-09-30 2020-09-28 1.170 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.180 0 +0
2020-09-23 2020-09-21 1.170 0 +0
2020-09-22 2020-09-18 1.170 0 +0
2020-09-21 2020-09-17 1.130 0 +0
2020-09-18 2020-09-16 1.120 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.120 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.120 0 +0
2020-09-11 2020-09-09 1.120 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.130 0 +0
2020-09-08 2020-09-04 1.140 0 +0
2020-09-07 2020-09-03 1.140 0 +0
2020-09-04 2020-09-02 1.140 0 +0
2020-09-03 2020-09-01 1.150 0 +0
2020-09-02 2020-08-31 1.180 0 +0
2020-09-01 2020-08-28 1.150 0 +0
2020-08-31 2020-08-27 1.130 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.130 0 +0
2020-08-26 2020-08-24 1.100 0 +0
2020-08-25 2020-08-21 1.160 0 +0
2020-08-24 2020-08-20 1.160 0 +0
2020-08-21 2020-08-19 1.160 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.160 0 +0
2020-08-18 2020-08-14 1.170 0 +0
2020-08-17 2020-08-13 1.170 0 +0
2020-08-14 2020-08-12 1.170 0 +0
2020-08-13 2020-08-11 1.120 0 +0
2020-08-12 2020-08-10 1.200 0 +0
2020-08-11 2020-08-07 1.200 0 +0
2020-08-10 2020-08-06 1.200 0 +0
2020-08-07 2020-08-05 1.200 0 +0
2020-08-06 2020-08-04 1.200 0 +0
2020-08-05 2020-08-03 1.200 0 +0
2020-08-04 2020-07-31 1.200 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.250 0 +0
2020-07-30 2020-07-28 1.250 0 +0
2020-07-29 2020-07-27 1.200 0 +0
2020-07-28 2020-07-24 1.200 0 +0
2020-07-27 2020-07-23 1.180 0 +0
2020-07-24 2020-07-22 1.180 0 +0
2020-07-23 2020-07-21 1.190 0 +0
2020-07-22 2020-07-20 1.180 0 +0
2020-07-21 2020-07-17 1.200 0 +0
2020-07-20 2020-07-16 1.180 0 +0
2020-07-17 2020-07-15 1.200 0 +0
2020-07-16 2020-07-14 1.180 0 +0
2020-07-15 2020-07-13 1.260 0 +0
2020-07-14 2020-07-10 1.280 0 +0
2020-07-13 2020-07-09 1.300 0 +0
2020-07-10 2020-07-08 1.330 0 +0
2020-07-09 2020-07-07 1.290 0 +0
2020-07-08 2020-07-06 1.290 0 +0
2020-07-07 2020-07-03 1.300 0 +0
2020-07-06 2020-07-02 1.280 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.310 0 +0
2020-06-30 2020-06-26 1.290 0 +0
2020-06-29 2020-06-24 1.280 0 +0
2020-06-26 2020-06-23 1.270 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.290 0 +0
2020-06-22 2020-06-18 1.240 0 +0
2020-06-19 2020-06-17 1.240 0 +0
2020-06-18 2020-06-16 1.210 0 +0
2020-06-17 2020-06-15 1.190 0 +0
2020-06-16 2020-06-12 1.170 0 +0
2020-06-15 2020-06-11 1.130 0 +0
2020-06-12 2020-06-10 1.140 0 +0
2020-06-11 2020-06-09 1.130 0 +0
2020-06-10 2020-06-08 1.070 0 +0
2020-06-09 2020-06-05 1.110 0 +0
2020-06-08 2020-06-04 1.100 0 +0
2020-06-05 2020-06-03 1.120 0 +0
2020-06-04 2020-06-02 1.140 0 +0
2020-06-03 2020-06-01 1.140 0 +0
2020-06-02 2020-05-29 1.170 0 +0
2020-06-01 2020-05-28 1.060 0 +0
2020-05-29 2020-05-27 1.060 0 +0
2020-05-28 2020-05-26 1.060 0 +0
2020-05-27 2020-05-25 1.050 0 +0
2020-05-26 2020-05-22 1.050 0 +0
2020-05-25 2020-05-21 1.040 0 +0
2020-05-22 2020-05-20 1.030 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.010 0 +0
2020-05-19 2020-05-15 1.040 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.040 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.020 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 1.000 0 +0
2020-05-06 2020-05-04 0.980 0 +0
2020-05-05 2020-04-29 0.990 0 +0
2020-05-04 2020-04-28 0.900 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.910 0 +0
2020-04-27 2020-04-23 0.910 0 +0
2020-04-24 2020-04-22 0.910 0 +0
2020-04-23 2020-04-21 0.900 0 +0
2020-04-22 2020-04-20 0.890 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.890 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.890 0 +0
2020-04-15 2020-04-09 0.890 0 +0
2020-04-14 2020-04-08 0.890 0 +0
2020-04-09 2020-04-07 0.890 0 +0
2020-04-08 2020-04-06 0.890 0 +0
2020-04-07 2020-04-03 0.900 0 +0
2020-04-06 2020-04-02 0.860 0 +0
2020-04-03 2020-04-01 0.870 0 +0
2020-04-02 2020-03-31 0.900 0 +0
2020-04-01 2020-03-30 0.890 0 +0
2020-03-31 2020-03-27 0.940 0 +0
2020-03-30 2020-03-26 0.910 0 +0
2020-03-27 2020-03-25 0.910 0 +0
2020-03-26 2020-03-24 0.910 0 +0
2020-03-25 2020-03-23 0.880 0 +0
2020-03-24 2020-03-20 0.900 0 +0
2020-03-23 2020-03-19 0.860 0 +0
2020-03-20 2020-03-18 0.880 0 +0
2020-03-19 2020-03-17 0.870 0 +0
2020-03-18 2020-03-16 0.870 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.870 0 +0
2020-03-13 2020-03-11 0.860 0 +0
2020-03-12 2020-03-10 0.850 0 +0
2020-03-11 2020-03-09 0.840 0 +0
2020-03-10 2020-03-06 0.870 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.890 0 +0
2020-03-04 2020-03-02 0.870 0 +0
2020-03-03 2020-02-28 0.870 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.870 0 +0
2020-02-27 2020-02-25 0.860 0 +0
2020-02-26 2020-02-24 0.850 0 +0
2020-02-25 2020-02-21 0.890 0 +0
2020-02-24 2020-02-20 0.840 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.860 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.830 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.940 0 +0
2020-02-06 2020-02-04 1.000 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 1.010 0 +0
2020-02-03 2020-01-30 0.970 0 +0
2020-01-31 2020-01-29 1.040 0 +0
2020-01-30 2020-01-24 1.080 0 +0
2020-01-29 2020-01-22 0.970 0 +0
2020-01-23 2020-01-21 0.940 0 +0
2020-01-22 2020-01-20 0.960 0 +0
2020-01-21 2020-01-17 0.990 0 +0
2020-01-20 2020-01-16 0.960 0 +0
2020-01-17 2020-01-15 0.950 0 +0
2020-01-16 2020-01-14 0.990 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.030 0 +0
2020-01-13 2020-01-09 1.010 0 +0
2020-01-10 2020-01-08 0.970 0 +0
2020-01-09 2020-01-07 0.970 0 +0
2020-01-08 2020-01-06 1.020 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.010 0 +0
2020-01-03 2019-12-31 1.310 0 +0
2020-01-02 2019-12-27 1.000 0 +0
2019-12-30 2019-12-24 1.000 0 +0
2019-12-27 2019-12-20 1.030 0 +0
2019-12-23 2019-12-19 1.010 0 +0
2019-12-20 2019-12-18 1.020 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 0.990 0 +0
2019-12-17 2019-12-13 1.010 0 +0
2019-12-16 2019-12-12 1.000 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 0.970 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.950 0 +0
2019-12-09 2019-12-05 0.950 0 +0
2019-12-06 2019-12-04 0.950 0 +0
2019-12-05 2019-12-03 0.950 0 +0
2019-12-04 2019-12-02 0.950 0 +0
2019-12-03 2019-11-29 0.930 0 +0
2019-12-02 2019-11-28 0.950 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 0.960 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.950 0 +0
2019-11-25 2019-11-21 0.950 0 +0
2019-11-22 2019-11-20 0.960 0 +0
2019-11-21 2019-11-19 0.940 0 +0
2019-11-20 2019-11-18 0.940 0 +0
2019-11-19 2019-11-15 0.940 0 +0
2019-11-18 2019-11-14 0.960 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.940 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 0.930 0 +0
2019-11-08 2019-11-06 0.930 0 +0
2019-11-07 2019-11-05 0.920 0 +0
2019-11-06 2019-11-04 0.940 0 +0
2019-11-05 2019-11-01 0.930 0 +0
2019-11-04 2019-10-31 0.930 0 +0
2019-11-01 2019-10-30 0.970 0 +0
2019-10-31 2019-10-29 0.960 0 +0
2019-10-30 2019-10-28 0.970 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.950 0 +0
2019-10-24 2019-10-22 0.960 0 -9,466
2019-10-23 2019-10-21 0.970 9,466 -17,886 0.00% 9,182
2019-10-22 2019-10-18 0.980 27,352 -72,000 0.01% 26,805
2019-10-21 2019-10-17 0.950 99,352 -36,000 0.02% 94,384
2019-09-13 2019-09-11 1.030 135,352 -44,000 0.03% 139,413
2019-09-04 2019-09-02 1.030 179,352 -61,291 0.04% 184,733
2019-08-30 2019-08-28 0.990 240,643 -15,816 0.05% 238,237
2019-08-29 2019-08-27 1.030 256,459 -15,632 0.05% 264,153
2019-08-28 2019-08-26 1.010 272,091 -3,127 0.06% 274,812
2019-08-26 2019-08-22 0.970 275,218 -22,926 0.06% 266,961
2019-08-23 2019-08-21 0.990 298,144 -8,337 0.06% 295,163
2019-08-22 2019-08-20 1.020 306,481 -2,085 0.06% 312,611
2019-08-21 2019-08-19 1.020 308,566 -6,253 0.06% 314,737
2019-08-09 2019-08-07 1.000 314,819 -4,000 0.06% 314,819
2019-07-26 2019-07-24 1.070 318,819 -8,000 0.06% 341,136
2019-07-24 2019-07-22 1.040 326,819 -4,000 0.07% 339,892
2019-07-04 2019-07-02 1.110 330,819 -44,000 0.07% 367,209
2019-06-25 2019-06-21 1.060 374,819 +4,000 0.08% 397,308
2019-06-24 2019-06-20 1.020 370,819 -4,000 0.08% 378,235
2019-06-21 2019-06-19 1.030 374,819 -3,207 0.08% 386,064
2019-06-20 2019-06-18 1.020 378,026 -4,000 0.08% 385,587
2019-06-14 2019-06-12 1.050 382,026 -4,000 0.08% 401,127
2019-06-13 2019-06-11 1.070 386,026 -4,000 0.08% 413,048
2019-06-12 2019-06-10 1.080 390,026 +8,000 0.08% 421,228
2019-04-25 2019-04-23 1.220 382,026 -8,000 0.08% 466,072
2018-08-22 2018-08-20 1.170 390,026 -84,000 0.08% 456,330
2018-08-17 2018-08-15 1.150 474,026 -16,000 0.10% 545,130
2018-08-15 2018-08-13 1.250 490,026 -64,000 0.10% 612,532
2018-08-14 2018-08-10 1.250 554,026 -36,000 0.11% 692,532
2018-07-24 2018-07-20 1.350 590,026 -79,494 0.12% 796,535
2018-07-20 2018-07-18 1.280 669,520 -26,613 0.14% 856,986
2018-07-19 2018-07-17 1.280 696,133 -4,000 0.14% 891,050
2018-06-20 2018-06-15 1.300 700,133 -4,000 0.14% 910,173
2018-05-11 2018-05-09 1.300 704,133 +440,030 0.14% 915,373
2018-02-07 2018-02-05 1.500 264,103 +262 0.06% 396,154
2018-02-06 2018-02-02 1.460 263,841 +99,773 0.05% 385,208
2017-12-27 2017-12-21 1.580 164,068 +164,068 0.03% 259,227
2017-12-15 2017-12-13 1.500 0 -164,068
2017-08-10 2017-08-08 1.680 164,068 +26,876 0.03% 275,634
2017-08-09 2017-08-07 1.680 137,192 +137,192 0.03% 230,483
2017-07-19 2017-07-17 1.620 0 -704,133
2017-05-08 2017-05-04 1.500 704,133 +444,556 0.15% 1,056,200
2017-04-12 2017-04-10 1.590 259,577 -8,000 0.05% 412,727
2017-03-20 2017-03-16 1.550 267,577 -4,000 0.06% 414,744
2017-01-16 2017-01-12 1.720 271,577 +203,756 0.06% 467,112
2016-12-19 2016-12-15 1.770 67,821 -4,000 0.01% 120,043
2016-12-15 2016-12-13 1.770 71,821 -8,000 0.01% 127,123
2016-12-14 2016-12-12 1.760 79,821 -20,000 0.02% 140,485
2016-12-13 2016-12-09 1.780 99,821 -24,000 0.02% 177,681
2016-12-12 2016-12-08 1.780 123,821 -28,000 0.03% 220,401
2016-12-09 2016-12-07 1.760 151,821 -16,000 0.03% 267,205
2016-12-08 2016-12-06 1.730 167,821 -20,910 0.03% 290,330
2016-12-07 2016-12-05 1.740 188,731 -8,000 0.04% 328,392
2016-12-06 2016-12-02 1.760 196,731 -435 0.04% 346,247
2016-12-02 2016-11-30 1.810 197,166 -52,000 0.04% 356,870
2016-12-01 2016-11-29 1.800 249,166 -8,000 0.05% 448,499
2016-11-30 2016-11-28 1.790 257,166 +12,000 0.05% 460,327
2016-11-25 2016-11-23 1.820 245,166 -3,429 0.05% 446,202
2016-11-24 2016-11-22 1.810 248,595 -3,429 0.05% 449,957
2016-11-22 2016-11-18 1.750 252,024 -32,000 0.05% 441,042
2016-11-18 2016-11-16 1.730 284,024 -1,792 0.06% 491,362
2016-11-16 2016-11-14 1.800 285,816 +9,754 0.06% 514,469
2016-11-15 2016-11-11 1.810 276,062 -9,754 0.06% 499,672
2016-11-14 2016-11-10 1.790 285,816 +236,984 0.06% 511,611
2016-11-10 2016-11-08 1.790 48,832 -20,000 0.01% 87,409
2016-11-08 2016-11-04 1.810 68,832 -8,000 0.01% 124,586
2016-11-07 2016-11-03 1.810 76,832 -16,000 0.02% 139,066
2016-11-04 2016-11-02 1.820 92,832 -21,814 0.02% 168,954
2016-11-03 2016-11-01 1.850 114,646 -12,354 0.02% 212,095
2016-11-02 2016-10-31 1.820 127,000 +4,000 0.03% 231,140
2016-10-31 2016-10-27 1.810 123,000 +51,000 0.03% 222,630
2016-10-28 2016-10-26 1.780 72,000 +36,000 0.01% 128,160
2016-10-27 2016-10-25 1.810 36,000 +36,000 0.01% 65,160
2016-10-26 2016-10-24 1.810 0 -871,611
2016-10-25 2016-10-20 1.830 871,611 -4,000 0.18% 1,595,048
2016-10-20 2016-10-18 1.850 875,611 +36,000 0.18% 1,619,880
2016-10-18 2016-10-14 1.900 839,611 +88,000 0.17% 1,595,261
2016-10-17 2016-10-13 1.940 751,611 +40,000 0.16% 1,458,125
2016-10-14 2016-10-12 1.850 711,611 +86,879 0.15% 1,316,480
2016-10-13 2016-10-11 1.880 624,732 -86,879 0.13% 1,174,496
2016-10-11 2016-10-06 1.930 711,611 +68,000 0.15% 1,373,409
2016-10-07 2016-10-05 1.920 643,611 -32,000 0.13% 1,235,733
2016-10-06 2016-10-04 2.010 675,611 -12,000 0.14% 1,357,978
2016-10-05 2016-10-03 2.000 687,611 +40,000 0.14% 1,375,222
2016-10-04 2016-09-30 1.880 647,611 -16,000 0.13% 1,217,509
2016-10-03 2016-09-29 1.830 663,611 +44,000 0.14% 1,214,408
2016-09-30 2016-09-28 1.820 619,611 -20,000 0.13% 1,127,692
2016-09-29 2016-09-27 1.790 639,611 +24,000 0.13% 1,144,904
2016-09-27 2016-09-23 1.760 615,611 -72,000 0.13% 1,083,475
2016-09-23 2016-09-21 1.770 687,611 -12,000 0.14% 1,217,071
2016-09-22 2016-09-20 1.780 699,611 -52,000 0.15% 1,245,308
2016-09-19 2016-09-14 1.760 751,611 +32,000 0.16% 1,322,835
2016-09-15 2016-09-13 1.770 719,611 -24,000 0.15% 1,273,711
2016-09-12 2016-09-08 1.770 743,611 +32,000 0.15% 1,316,191
2016-09-09 2016-09-07 1.750 711,611 -4,930 0.15% 1,245,319
2016-09-07 2016-09-05 1.800 716,541 -12,000 0.15% 1,289,774
2016-09-06 2016-09-02 1.860 728,541 -4,000 0.15% 1,355,086
2016-09-05 2016-09-01 1.850 732,541 -4,000 0.15% 1,355,201
2016-09-02 2016-08-31 1.900 736,541 -8,000 0.15% 1,399,428
2016-09-01 2016-08-30 1.980 744,541 +4,000 0.16% 1,474,191
2016-08-31 2016-08-29 1.970 740,541 +4,000 0.15% 1,458,866
2016-08-30 2016-08-26 1.980 736,541 -4,000 0.15% 1,458,351
2016-08-29 2016-08-25 1.940 740,541 -24,000 0.15% 1,436,650
2016-08-26 2016-08-24 1.960 764,541 +44,000 0.16% 1,498,500
2016-08-24 2016-08-22 2.030 720,541 -8,000 0.15% 1,462,698
2016-08-23 2016-08-19 2.090 728,541 -48,000 0.15% 1,522,651
2016-08-22 2016-08-18 2.110 776,541 +36,000 0.16% 1,638,502
2016-08-19 2016-08-17 2.130 740,541 +24,000 0.15% 1,577,352
2016-08-18 2016-08-16 2.150 716,541 +8,000 0.15% 1,540,563
2016-08-17 2016-08-15 2.180 708,541 +20,000 0.15% 1,544,619
2016-08-12 2016-08-10 2.170 688,541 -2,870 0.14% 1,494,134
2016-08-11 2016-08-09 2.190 691,411 -20,000 0.14% 1,514,190
2016-08-10 2016-08-08 2.180 711,411 +8,000 0.15% 1,550,876
2016-08-09 2016-08-05 2.170 703,411 +574,121 0.15% 1,526,402
2016-08-08 2016-08-04 2.180 129,290 +28,000 0.03% 281,852
2016-08-05 2016-08-03 2.200 101,290 +20,000 0.02% 222,838
2016-08-04 2016-08-01 2.210 81,290 +4,000 0.02% 179,651
2016-08-03 2016-07-29 2.200 77,290 -794,710 0.02% 170,038
2016-08-01 2016-07-28 2.200 872,000 +772,000 0.18% 1,918,400
2016-07-28 2016-07-26 2.220 100,000 +12,000 0.02% 222,000
2016-07-26 2016-07-22 2.250 88,000 +32,000 0.02% 198,000
2016-07-25 2016-07-21 2.270 56,000 +48,000 0.01% 127,120
2016-07-21 2016-07-19 2.280 8,000 -20,000 0.00% 18,240
2016-07-20 2016-07-18 2.280 28,000 -12,000 0.01% 63,840
2016-07-19 2016-07-15 2.340 40,000 -32,000 0.01% 93,600
2016-07-15 2016-07-13 2.330 72,000 -8,000 0.01% 167,760
2016-07-14 2016-07-12 2.270 80,000 -4,000 0.02% 181,600
2016-07-13 2016-07-11 2.270 84,000 +84,000 0.02% 190,680
2016-07-11 2016-07-07 2.290 0 -12,000
2016-07-06 2016-07-04 2.300 12,000 -20,000 0.00% 27,600
2016-07-05 2016-06-30 2.300 32,000 -8,000 0.01% 73,600
2016-06-28 2016-06-24 2.260 40,000 +40,000 0.01% 90,400
2016-06-24 2016-06-22 2.300 0 -4,000
2016-06-21 2016-06-17 2.340 4,000 +4,000 0.00% 9,360
2016-06-17 2016-06-15 2.320 0 -12,000
2016-06-16 2016-06-14 2.250 12,000 -4,000 0.00% 27,000
2016-06-10 2016-06-07 2.360 16,000 +16,000 0.00% 37,760
2016-03-21 2016-03-17 1.580 0 -4,000
2016-03-18 2016-03-16 1.600 4,000 -12,000 0.00% 6,400
2016-03-17 2016-03-15 1.590 16,000 -4,000 0.00% 25,440
2016-03-16 2016-03-14 1.600 20,000 +20,000 0.00% 32,000
2016-02-25 2016-02-23 1.400 0 -24,000
2016-02-24 2016-02-22 1.440 24,000 +4,000 0.01% 34,560
2016-02-22 2016-02-18 1.600 20,000 -16,000 0.00% 32,000
2016-02-19 2016-02-17 1.600 36,000 -8,000 0.01% 57,600
2016-02-18 2016-02-16 1.590 44,000 -20,000 0.01% 69,960
2016-02-17 2016-02-15 1.570 64,000 +64,000 0.01% 100,480
2016-02-03 2016-02-01 1.580 0 -20,000
2016-02-02 2016-01-29 1.720 20,000 -48,000 0.00% 34,400
2016-02-01 2016-01-28 1.540 68,000 -4,000 0.01% 104,720
2016-01-29 2016-01-27 1.610 72,000 +28,000 0.01% 115,920
2016-01-28 2016-01-26 1.670 44,000 -4,000 0.01% 73,480
2016-01-27 2016-01-25 1.700 48,000 -20,000 0.01% 81,600
2016-01-26 2016-01-22 1.680 68,000 +68,000 0.01% 114,240
2016-01-05 2015-12-31 1.800 0 -52,000
2016-01-04 2015-12-29 1.780 52,000 +48,000 0.01% 92,560
2015-12-30 2015-12-28 1.800 4,000 -44,000 0.00% 7,200
2015-12-29 2015-12-24 1.780 48,000 -12,000 0.01% 85,440
2015-12-28 2015-12-22 1.790 60,000 +60,000 0.01% 107,400
2015-12-22 2015-12-18 1.800 0 -12,000
2015-12-21 2015-12-17 1.760 12,000 +12,000 0.00% 21,120
2015-11-30 2015-11-26 1.890 0 -4,000
2015-11-27 2015-11-25 1.850 4,000 -4,000 0.00% 7,400
2015-11-26 2015-11-24 1.820 8,000 +8,000 0.00% 14,560
2015-11-24 2015-11-20 1.860 0 -12,000
2015-11-20 2015-11-18 1.880 12,000 +4,000 0.00% 22,560
2015-11-19 2015-11-17 1.930 8,000 -16,000 0.00% 15,440
2015-11-18 2015-11-16 1.930 24,000 -12,000 0.01% 46,320
2015-11-17 2015-11-13 1.880 36,000 -24,000 0.01% 67,680
2015-11-13 2015-11-11 1.890 60,000 +60,000 0.01% 113,400
2015-11-12 2015-11-10 1.900 0 -36,000
2015-11-11 2015-11-09 1.870 36,000 +36,000 0.01% 67,320
2015-11-10 2015-11-06 1.980 0 -4,000
2015-11-09 2015-11-05 1.900 4,000 -36,000 0.00% 7,600
2015-11-06 2015-11-04 1.900 40,000 +8,000 0.01% 76,000
2015-11-05 2015-11-03 1.940 32,000 -28,000 0.01% 62,080
2015-11-04 2015-11-02 1.920 60,000 +60,000 0.01% 115,200
2015-10-23 2015-10-20 1.780 0 -4,000
2015-10-22 2015-10-19 1.810 4,000 -4,000 0.00% 7,240
2015-10-20 2015-10-16 1.840 8,000 -8,000 0.00% 14,720
2015-10-19 2015-10-15 1.880 16,000 +16,000 0.00% 30,080
2015-10-12 2015-10-08 1.920 0 -16,000
2015-10-09 2015-10-07 1.920 16,000 -16,000 0.00% 30,720
2015-10-08 2015-10-06 1.930 32,000 +32,000 0.01% 61,760
2015-10-07 2015-10-05 1.900 0 -4,000
2015-10-06 2015-10-02 1.840 4,000 +4,000 0.00% 7,360
2015-09-23 2015-09-21 1.960 0 -8,000
2015-09-22 2015-09-18 1.960 8,000 -12,000 0.00% 15,680
2015-09-21 2015-09-17 1.950 20,000 -16,000 0.00% 39,000
2015-09-18 2015-09-16 1.960 36,000 -4,000 0.01% 70,560
2015-09-17 2015-09-15 1.980 40,000 -8,000 0.01% 79,200
2015-09-16 2015-09-14 1.990 48,000 -8,000 0.01% 95,520
2015-09-15 2015-09-11 1.990 56,000 +32,000 0.01% 111,440
2015-09-14 2015-09-10 2.000 24,000 +24,000 0.01% 48,000
2015-08-24 2015-08-20 2.120 0 -8,000
2015-08-21 2015-08-19 2.150 8,000 -8,000 0.00% 17,200
2015-08-20 2015-08-18 2.180 16,000 +16,000 0.00% 34,880
2015-08-12 2015-08-10 2.310 0 -28,000
2015-08-11 2015-08-07 2.280 28,000 +28,000 0.01% 63,840
2015-08-07 2015-08-05 2.260 0 -20,000
2015-08-06 2015-08-04 2.290 20,000 -32,000 0.00% 45,800
2015-08-05 2015-08-03 2.250 52,000 +52,000 0.01% 117,000
2015-08-04 2015-07-31 2.110 0 -8,000
2015-07-31 2015-07-29 2.120 8,000 +8,000 0.00% 16,960
2015-07-30 2015-07-28 2.100 0 -4,000
2015-07-29 2015-07-27 2.120 4,000 +4,000 0.00% 8,480
2015-07-27 2015-07-23 2.230 0 -4,000
2015-07-24 2015-07-22 2.200 4,000 +4,000 0.00% 8,800
2015-07-15 2015-07-13 2.150 0 -52,000
2015-07-14 2015-07-10 2.130 52,000 +52,000 0.01% 110,760
2015-07-09 2015-07-07 2.280 0 -8,000
2015-07-08 2015-07-06 2.380 8,000 +8,000 0.00% 19,040
2015-07-03 2015-06-30 2.410 0 -52,000
2015-07-02 2015-06-29 2.240 52,000 +12,000 0.01% 116,480
2015-06-30 2015-06-26 2.320 40,000 +40,000 0.01% 92,800
2015-06-29 2015-06-25 2.420 0 -32,000
2015-06-26 2015-06-24 2.210 32,000 -20,000 0.01% 70,720
2015-06-25 2015-06-23 2.170 52,000 +24,000 0.01% 112,840
2015-06-24 2015-06-22 2.180 28,000 +12,000 0.01% 61,040
2015-06-23 2015-06-19 2.270 16,000 -12,000 0.00% 36,320
2015-06-22 2015-06-18 2.200 28,000 +16,000 0.01% 61,600
2015-06-19 2015-06-17 2.490 12,000 -8,000 0.00% 29,880
2015-06-18 2015-06-16 2.640 20,000 -20,000 0.00% 52,800
2015-06-17 2015-06-15 2.770 40,000 +40,000 0.01% 110,800
2015-06-16 2015-06-12 2.870 0 -24,000
2015-06-15 2015-06-11 2.790 24,000 +4,000 0.01% 66,960
2015-06-12 2015-06-10 2.630 20,000 +16,000 0.00% 52,600
2015-06-11 2015-06-09 2.610 4,000 -4,000 0.00% 10,440
2015-06-10 2015-06-08 2.740 8,000 -16,000 0.00% 21,920
2015-06-09 2015-06-05 2.750 24,000 -16,000 0.01% 66,000
2015-06-08 2015-06-04 2.920 40,000 +40,000 0.01% 116,800
2015-06-01 2015-05-28 2.760 0 -12,000
2015-05-29 2015-05-27 2.800 12,000 +12,000 0.00% 33,600
2015-05-28 2015-05-26 2.800 0 -8,000
2015-05-27 2015-05-22 2.780 8,000 -28,000 0.00% 22,240
2015-05-26 2015-05-21 2.730 36,000 +36,000 0.01% 98,280
2015-05-22 2015-05-20 2.470 0 -12,000
2015-05-21 2015-05-19 2.460 12,000 -4,000 0.00% 29,520
2015-05-20 2015-05-18 2.500 16,000 -16,000 0.00% 40,000
2015-05-19 2015-05-15 2.400 32,000 -8,000 0.01% 76,800
2015-05-18 2015-05-14 2.410 40,000 -16,000 0.01% 96,400
2015-05-15 2015-05-13 2.350 56,000 +56,000 0.01% 131,600
2015-05-13 2015-05-11 2.200 0 -32,000
2015-05-12 2015-05-08 2.080 32,000 -20,000 0.01% 66,560
2015-05-11 2015-05-07 1.900 52,000 +24,000 0.01% 98,800
2015-05-08 2015-05-06 2.030 28,000 -4,000 0.01% 56,840
2015-05-07 2015-05-05 2.160 32,000 +32,000 0.01% 69,120
2015-01-07 2015-01-05 1.050 0 -44,000
2014-12-05 2014-12-03 1.260 44,000 -8,000 0.01% 55,440
2014-12-03 2014-12-01 1.280 52,000 -8,000 0.01% 66,560
2014-11-14 2014-11-12 1.280 60,000 +56,000 0.01% 76,800
2014-11-10 2014-11-06 1.320 4,000 -16,000 0.00% 5,280
2014-11-07 2014-11-05 1.300 20,000 -4,000 0.01% 26,000
2014-11-04 2014-10-31 1.350 24,000 -24,000 0.01% 32,400
2014-10-31 2014-10-29 1.320 48,000 +32,000 0.01% 63,360
2014-10-30 2014-10-28 1.330 16,000 +16,000 0.00% 21,280
2014-10-24 2014-10-22 1.340 0 -4,000
2014-10-23 2014-10-21 1.320 4,000 -56,000 0.00% 5,280
2014-10-20 2014-10-16 1.330 60,000 +24,000 0.01% 79,800
2014-10-17 2014-10-15 1.310 36,000 +36,000 0.01% 47,160
2014-10-14 2014-10-10 1.260 0 -8,000
2014-10-13 2014-10-09 1.270 8,000 +8,000 0.00% 10,160
2014-08-13 2014-08-11 1.120 0 -4,000
2014-08-12 2014-08-08 1.100 4,000 -4,000 0.00% 4,400
2014-08-11 2014-08-07 1.090 8,000 -4,000 0.00% 8,720
2014-08-08 2014-08-06 1.060 12,000 -8,000 0.00% 12,720
2014-08-07 2014-08-05 1.060 20,000 -20,000 0.01% 21,200
2014-08-06 2014-08-04 1.120 40,000 -4,000 0.01% 44,800
2014-08-05 2014-08-01 1.110 44,000 -4,000 0.01% 48,840
2014-08-04 2014-07-31 1.110 48,000 -4,000 0.01% 53,280
2014-07-29 2014-07-25 1.140 52,000 -4,000 0.01% 59,280
2014-07-24 2014-07-22 1.140 56,000 -12,000 0.01% 63,840
2014-07-22 2014-07-18 1.120 68,000 -16,000 0.02% 76,160
2014-07-21 2014-07-17 1.140 84,000 -8,000 0.02% 95,760
2014-07-17 2014-07-15 1.120 92,000 -4,000 0.02% 103,040
2014-07-16 2014-07-14 1.140 96,000 -4,000 0.02% 109,440
2014-07-15 2014-07-11 1.130 100,000 -4,000 0.03% 113,000
2014-07-14 2014-07-10 1.140 104,000 -12,000 0.03% 118,560
2014-07-11 2014-07-09 1.130 116,000 -4,000 0.03% 131,080
2014-07-10 2014-07-08 1.120 120,000 -4,000 0.03% 134,400
2014-07-09 2014-07-07 1.080 124,000 -4,000 0.03% 133,920
2014-06-18 2014-06-16 1.150 128,000 -8,000 0.03% 147,200
2014-06-16 2014-06-12 1.110 136,000 -8,000 0.03% 150,960
2014-05-21 2014-05-19 1.070 144,000 -8,000 0.04% 154,080
2014-04-11 2014-04-09 1.260 152,000 -4,000 0.04% 191,520
2014-04-03 2014-04-01 1.270 156,000 -32,000 0.04% 198,120
2014-04-02 2014-03-31 1.260 188,000 -16,000 0.05% 236,880
2014-03-28 2014-03-26 1.230 204,000 +24,000 0.05% 250,920
2014-03-26 2014-03-24 1.280 180,000 +8,000 0.04% 230,400
2014-03-25 2014-03-21 1.250 172,000 +8,000 0.04% 215,000
2014-03-24 2014-03-20 1.240 164,000 +12,000 0.04% 203,360
2014-03-21 2014-03-19 1.260 152,000 +64,000 0.04% 191,520
2014-03-20 2014-03-18 1.280 88,000 +32,000 0.02% 112,640
2014-03-19 2014-03-17 1.280 56,000 +56,000 0.01% 71,680
2013-10-16 2013-10-11 0.920 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top