History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.790 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.830 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.860 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.840 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.810 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.860 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.890 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.870 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.870 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.900 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.900 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.990 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.010 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.910 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.920 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.930 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.950 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.970 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.930 0 +0
2024-11-06 2024-11-04 0.930 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.920 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.950 0 +0
2024-10-29 2024-10-25 0.970 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.950 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 1.070 0 +0
2024-10-04 2024-10-02 1.100 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.030 0 +0
2024-09-25 2024-09-23 0.930 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.040 0 +0
2024-09-19 2024-09-16 1.030 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.030 0 +0
2024-09-11 2024-09-09 1.030 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.920 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.890 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.820 0 +0
2024-08-22 2024-08-20 0.820 0 +0
2024-08-21 2024-08-19 0.860 0 +0
2024-08-20 2024-08-16 0.880 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.820 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.800 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.830 0 +0
2024-07-31 2024-07-29 0.820 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.990 0 +0
2024-07-26 2024-07-24 0.940 0 +0
2024-07-25 2024-07-23 0.960 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.890 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.830 0 +0
2024-07-17 2024-07-15 0.860 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.900 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.870 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.850 0 +0
2024-07-03 2024-06-28 0.850 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.860 0 +0
2024-06-24 2024-06-20 0.860 0 +0
2024-06-21 2024-06-19 0.860 0 +0
2024-06-20 2024-06-18 0.860 0 +0
2024-06-19 2024-06-17 0.840 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.890 0 +0
2024-06-14 2024-06-12 0.930 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 0.980 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 0.950 0 +0
2024-05-31 2024-05-29 0.990 0 +0
2024-05-30 2024-05-28 0.970 0 +0
2024-05-29 2024-05-27 0.940 0 +0
2024-05-28 2024-05-24 0.950 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.880 0 +0
2024-05-14 2024-05-10 0.880 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.970 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.990 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.960 0 +0
2024-05-03 2024-04-30 0.950 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 0.990 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.070 0 +0
2024-04-24 2024-04-22 1.060 0 +0
2024-04-23 2024-04-19 1.060 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.090 0 +0
2024-04-16 2024-04-12 1.090 0 +0
2024-04-15 2024-04-11 1.150 0 +0
2024-04-12 2024-04-10 1.150 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.160 0 +0
2024-04-05 2024-04-02 1.150 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.100 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.040 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.970 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.970 0 +0
2024-03-08 2024-03-06 0.950 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.930 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 0.970 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 0.990 0 +0
2024-02-26 2024-02-22 0.980 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.930 0 +0
2024-02-19 2024-02-15 0.920 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.920 0 +0
2024-02-14 2024-02-07 0.880 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 1.040 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.930 0 +0
2024-02-01 2024-01-30 0.930 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.890 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.870 0 +0
2024-01-22 2024-01-18 0.870 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.840 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.900 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.910 0 +0
2024-01-08 2024-01-04 0.900 0 +0
2024-01-05 2024-01-03 0.900 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.920 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.930 0 +0
2023-12-27 2023-12-21 0.890 0 +0
2023-12-22 2023-12-20 0.870 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.870 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.930 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.920 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.900 0 +0
2023-12-06 2023-12-04 0.900 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.890 0 +0
2023-11-30 2023-11-28 0.900 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.930 0 +0
2023-11-23 2023-11-21 0.940 0 +0
2023-11-22 2023-11-20 0.940 0 +0
2023-11-21 2023-11-17 0.920 0 +0
2023-11-20 2023-11-16 0.910 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.890 0 +0
2023-11-15 2023-11-13 0.940 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.980 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 1.000 0 +0
2023-11-06 2023-11-02 1.000 0 +0
2023-11-03 2023-11-01 0.950 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 1.000 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 1.030 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.030 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.020 0 +0
2023-10-18 2023-10-16 1.030 0 +0
2023-10-17 2023-10-13 0.990 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.020 0 +0
2023-10-06 2023-10-04 1.010 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.050 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.070 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.070 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.300 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.970 0 +0
2023-09-14 2023-09-12 0.990 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.920 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.900 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.920 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.820 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.840 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.870 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.800 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.790 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.860 0 +0
2023-07-19 2023-07-14 0.870 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.920 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.920 0 -188,000
2023-07-05 2023-07-03 0.900 188,000 -32,000 0.04% 169,200
2023-07-04 2023-06-30 0.880 220,000 -16,000 0.04% 193,600
2023-06-28 2023-06-26 0.910 236,000 -172,000 0.05% 214,760
2023-05-11 2023-05-09 0.910 408,000 -128,000 0.08% 371,280
2023-05-03 2023-04-28 0.910 536,000 -52,000 0.11% 487,760
2023-05-02 2023-04-27 0.930 588,000 -24,000 0.12% 546,840
2023-04-27 2023-04-25 0.910 612,000 -72,000 0.12% 556,920
2023-04-24 2023-04-20 0.910 684,000 -100,000 0.14% 622,440
2023-04-21 2023-04-19 0.910 784,000 -88,000 0.16% 713,440
2023-04-11 2023-04-04 0.910 872,000 -40,000 0.18% 793,520
2023-03-30 2023-03-28 0.900 912,000 -20,000 0.19% 820,800
2023-03-23 2023-03-21 0.880 932,000 -96,000 0.19% 820,160
2023-03-16 2023-03-14 0.860 1,028,000 -100,000 0.21% 884,080
2023-03-14 2023-03-10 0.870 1,128,000 -68,000 0.23% 981,360
2023-02-16 2023-02-14 0.930 1,196,000 -92,000 0.24% 1,112,280
2023-02-14 2023-02-10 0.940 1,288,000 -20,000 0.26% 1,210,720
2023-02-13 2023-02-09 0.930 1,308,000 -48,000 0.27% 1,216,440
2023-02-09 2023-02-07 0.920 1,356,000 -44,000 0.28% 1,247,520
2023-02-08 2023-02-06 0.950 1,400,000 -36,000 0.28% 1,330,000
2023-02-07 2023-02-03 0.960 1,436,000 -76,000 0.29% 1,378,560
2023-02-06 2023-02-02 0.940 1,512,000 -16,000 0.31% 1,421,280
2022-12-09 2022-12-07 0.920 1,528,000 -56,000 0.31% 1,405,760
2022-12-06 2022-12-02 0.920 1,584,000 -12,000 0.32% 1,457,280
2022-12-05 2022-12-01 0.930 1,596,000 -12,000 0.32% 1,484,280
2022-11-23 2022-11-21 0.930 1,608,000 -32,000 0.33% 1,495,440
2022-11-09 2022-11-07 0.930 1,640,000 -12,000 0.33% 1,525,200
2022-11-08 2022-11-04 0.940 1,652,000 -52,000 0.34% 1,552,880
2022-11-07 2022-11-03 0.980 1,704,000 -24,000 0.35% 1,669,920
2022-11-04 2022-11-02 0.970 1,728,000 -36,000 0.35% 1,676,160
2022-10-31 2022-10-27 0.960 1,764,000 -20,000 0.36% 1,693,440
2022-10-21 2022-10-19 0.950 1,784,000 -24,000 0.36% 1,694,800
2022-10-20 2022-10-18 0.970 1,808,000 -32,000 0.37% 1,753,760
2022-10-12 2022-10-10 0.970 1,840,000 -28,000 0.37% 1,784,800
2022-09-23 2022-09-21 1.070 1,868,000 -20,000 0.38% 1,998,760
2022-09-13 2022-09-08 1.010 1,888,000 -12,000 0.38% 1,906,880
2021-09-17 2021-09-15 1.250 1,900,000 -84,000 0.39% 2,375,000
2021-08-03 2021-07-30 1.200 1,984,000 -40,000 0.40% 2,380,800
2021-07-26 2021-07-22 1.200 2,024,000 -88,000 0.41% 2,428,800
2021-07-23 2021-07-21 1.190 2,112,000 -88,000 0.43% 2,513,280
2021-07-22 2021-07-20 1.180 2,200,000 -84,000 0.45% 2,596,000
2021-07-20 2021-07-16 1.180 2,284,000 -128,000 0.46% 2,695,120
2021-07-16 2021-07-14 1.140 2,412,000 -80,000 0.49% 2,749,680
2021-07-14 2021-07-12 1.140 2,492,000 -184,000 0.51% 2,840,880
2021-07-08 2021-07-06 1.140 2,676,000 -200,000 0.54% 3,050,640
2021-07-06 2021-07-02 1.140 2,876,000 -104,000 0.58% 3,278,640
2021-06-25 2021-06-23 1.120 2,980,000 -136,000 0.61% 3,337,600
2021-06-22 2021-06-18 1.150 3,116,000 -164,000 0.63% 3,583,400
2021-06-21 2021-06-17 1.170 3,280,000 -216,000 0.67% 3,837,600
2021-06-18 2021-06-16 1.160 3,496,000 -148,000 0.71% 4,055,360
2021-06-17 2021-06-15 1.160 3,644,000 -236,000 0.74% 4,227,040
2021-06-16 2021-06-11 1.170 3,880,000 -120,000 0.79% 4,539,600
2021-06-15 2021-06-10 1.160 4,000,000 -192,000 0.81% 4,640,000
2021-06-11 2021-06-09 1.160 4,192,000 -184,000 0.85% 4,862,720
2021-06-10 2021-06-08 1.170 4,376,000 -88,000 0.89% 5,119,920
2021-06-09 2021-06-07 1.170 4,464,000 -188,000 0.91% 5,222,880
2021-06-08 2021-06-04 1.170 4,652,000 -280,000 0.95% 5,442,840
2021-06-04 2021-06-02 1.150 4,932,000 -204,000 1.00% 5,671,800
2021-06-01 2021-05-28 1.170 5,136,000 -80,000 1.04% 6,009,120
2021-05-28 2021-05-26 1.190 5,216,000 -88,000 1.06% 6,207,040
2021-05-26 2021-05-24 1.210 5,304,000 -88,000 1.08% 6,417,840
2021-05-25 2021-05-21 1.190 5,392,000 -336,000 1.10% 6,416,480
2021-05-24 2021-05-20 1.190 5,728,000 -216,000 1.16% 6,816,320
2021-05-21 2021-05-18 1.190 5,944,000 -88,000 1.21% 7,073,360
2021-05-20 2021-05-17 1.210 6,032,000 -440,000 1.23% 7,298,720
2021-05-18 2021-05-14 1.190 6,472,000 -728,000 1.32% 7,701,680
2021-05-17 2021-05-13 1.250 7,200,000 -208,000 1.46% 9,000,000
2021-05-12 2021-05-10 1.240 7,408,000 -88,000 1.51% 9,185,920
2021-04-30 2021-04-28 1.190 7,496,000 -88,000 1.52% 8,920,240
2021-04-29 2021-04-27 1.180 7,584,000 -176,000 1.54% 8,949,120
2021-04-27 2021-04-23 1.170 7,760,000 -256,000 1.58% 9,079,200
2021-04-26 2021-04-22 1.140 8,016,000 -4,000 1.63% 9,138,240
2021-04-21 2021-04-19 1.130 8,020,000 -112,000 1.63% 9,062,600
2021-04-20 2021-04-16 1.090 8,132,000 -88,000 1.65% 8,863,880
2021-04-19 2021-04-15 1.070 8,220,000 -128,000 1.67% 8,795,400
2021-04-15 2021-04-13 1.040 8,348,000 -88,000 1.70% 8,681,920
2021-04-13 2021-04-09 1.080 8,436,000 -196,000 1.72% 9,110,880
2021-04-12 2021-04-08 1.050 8,632,000 -88,000 1.76% 9,063,600
2021-04-07 2021-03-31 0.960 8,720,000 -88,000 1.77% 8,371,200
2021-04-01 2021-03-30 1.000 8,808,000 -168,000 1.79% 8,808,000
2021-03-31 2021-03-29 1.000 8,976,000 -80,000 1.83% 8,976,000
2021-03-30 2021-03-26 1.030 9,056,000 -88,000 1.84% 9,327,680
2021-03-26 2021-03-24 1.010 9,144,000 -176,000 1.86% 9,235,440
2021-03-24 2021-03-22 0.980 9,320,000 -80,000 1.90% 9,133,600
2021-03-23 2021-03-19 0.980 9,400,000 -160,000 1.91% 9,212,000
2021-03-19 2021-03-17 0.960 9,560,000 -80,000 1.94% 9,177,600
2021-03-18 2021-03-16 0.970 9,640,000 -80,000 1.96% 9,350,800
2021-03-16 2021-03-12 0.980 9,720,000 -88,000 1.98% 9,525,600
2021-03-15 2021-03-11 0.980 9,808,000 -80,000 1.99% 9,611,840
2021-03-11 2021-03-09 0.990 9,888,000 -256,000 2.01% 9,789,120
2021-03-10 2021-03-08 0.990 10,144,000 -160,000 2.06% 10,042,560
2021-03-09 2021-03-05 0.960 10,304,000 -296,000 2.10% 9,891,840
2021-03-08 2021-03-04 0.990 10,600,000 -168,000 2.16% 10,494,000
2021-03-05 2021-03-03 0.970 10,768,000 -160,000 2.19% 10,444,960
2021-03-04 2021-03-02 0.970 10,928,000 -436,000 2.22% 10,600,160
2021-03-02 2021-02-26 0.940 11,364,000 -336,000 2.31% 10,682,160
2021-02-25 2021-02-23 0.930 11,700,000 -92,000 2.38% 10,881,000
2021-02-22 2021-02-18 0.920 11,792,000 -180,000 2.40% 10,848,640
2021-02-17 2021-02-11 0.990 11,972,000 -8,000 2.43% 11,852,280
2021-02-09 2021-02-05 0.890 11,980,000 -136,000 2.44% 10,662,200
2021-02-08 2021-02-04 0.900 12,116,000 -40,000 2.46% 10,904,400
2021-02-04 2021-02-02 0.910 12,156,000 -120,000 2.47% 11,061,960
2021-02-02 2021-01-29 0.930 12,276,000 -60,000 2.50% 11,416,680
2021-01-29 2021-01-27 0.920 12,336,000 -96,000 2.51% 11,349,120
2021-01-28 2021-01-26 0.990 12,432,000 -168,000 2.53% 12,307,680
2021-01-27 2021-01-25 0.950 12,600,000 -136,000 2.56% 11,970,000
2021-01-26 2021-01-22 0.940 12,736,000 -64,000 2.59% 11,971,840
2021-01-25 2021-01-21 0.940 12,800,000 -60,000 2.60% 12,032,000
2021-01-21 2021-01-19 0.940 12,860,000 -132,000 2.61% 12,088,400
2021-01-15 2021-01-13 0.960 12,992,000 -68,000 2.64% 12,472,320
2021-01-06 2021-01-04 0.980 13,060,000 -160,000 2.66% 12,798,800
2021-01-05 2020-12-31 1.150 13,220,000 -192,000 2.69% 15,203,000
2020-12-21 2020-12-17 0.970 13,412,000 -188,000 2.73% 13,009,640
2020-12-18 2020-12-16 0.960 13,600,000 -100,000 2.77% 13,056,000
2020-12-16 2020-12-14 1.000 13,700,000 -80,000 2.79% 13,700,000
2020-12-15 2020-12-11 0.960 13,780,000 -72,000 2.80% 13,228,800
2020-12-04 2020-12-02 0.970 13,852,000 -60,000 2.82% 13,436,440
2020-12-02 2020-11-30 0.990 13,912,000 -156,000 2.83% 13,772,880
2020-11-25 2020-11-23 0.960 14,068,000 -136,000 2.86% 13,505,280
2020-11-24 2020-11-20 1.000 14,204,000 -84,000 2.89% 14,204,000
2020-11-23 2020-11-19 0.980 14,288,000 -60,000 2.91% 14,002,240
2020-11-18 2020-11-16 1.030 14,348,000 -20,000 2.92% 14,778,440
2019-09-09 2019-09-05 1.000 14,368,000 -184,000 2.92% 14,368,000
2019-09-05 2019-09-03 1.030 14,552,000 -4,000 2.96% 14,988,560
2019-09-04 2019-09-02 1.030 14,556,000 +3,740,000 2.96% 14,992,680
2019-09-03 2019-08-30 1.040 10,816,000 -92,000 2.20% 11,248,640
2019-09-02 2019-08-29 0.980 10,908,000 -204,000 2.22% 10,689,840
2019-08-27 2019-08-23 1.000 11,112,000 -20,000 2.26% 11,112,000
2019-08-26 2019-08-22 0.970 11,132,000 -8,000 2.26% 10,798,040
2019-08-20 2019-08-16 1.020 11,140,000 -4,000 2.27% 11,362,800
2019-08-13 2019-08-09 1.000 11,144,000 -8,000 2.27% 11,144,000
2019-08-08 2019-08-06 1.000 11,152,000 -168,000 2.27% 11,152,000
2019-08-06 2019-08-02 1.040 11,320,000 -4,000 2.30% 11,772,800
2019-08-05 2019-08-01 1.050 11,324,000 -76,000 2.30% 11,890,200
2019-07-25 2019-07-23 1.060 11,400,000 -52,000 2.32% 12,084,000
2019-07-24 2019-07-22 1.040 11,452,000 -12,000 2.33% 11,910,080
2019-07-17 2019-07-15 1.090 11,464,000 -128,000 2.33% 12,495,760
2019-07-16 2019-07-12 1.100 11,592,000 -60,000 2.36% 12,751,200
2019-07-15 2019-07-11 1.110 11,652,000 -108,000 2.37% 12,933,720
2019-07-12 2019-07-10 1.110 11,760,000 -40,000 2.39% 13,053,600
2019-06-17 2019-06-13 1.020 11,800,000 +11,800,000 2.40% 12,036,000
2013-10-16 2013-10-11 0.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top