History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-10-09 | 2025-10-06 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-10-08 | 2025-10-03 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-10-06 | 2025-10-02 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-10-03 | 2025-09-30 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-10-02 | 2025-09-29 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-09-30 | 2025-09-26 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-29 | 2025-09-25 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-09-26 | 2025-09-24 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-09-22 | 2025-09-18 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-19 | 2025-09-17 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-18 | 2025-09-16 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-09-17 | 2025-09-15 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-09-16 | 2025-09-12 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-12 | 2025-09-10 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-09-10 | 2025-09-08 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-05 | 2025-09-03 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-04 | 2025-09-02 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-03 | 2025-09-01 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-02 | 2025-08-29 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-01 | 2025-08-28 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-29 | 2025-08-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-08-26 | 2025-08-22 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-08-25 | 2025-08-21 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-08-22 | 2025-08-20 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-08-20 | 2025-08-18 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-08-19 | 2025-08-15 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-18 | 2025-08-14 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-15 | 2025-08-13 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-14 | 2025-08-12 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-13 | 2025-08-11 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-12 | 2025-08-08 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-11 | 2025-08-07 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-08 | 2025-08-06 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-06 | 2025-08-04 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-05 | 2025-08-01 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-04 | 2025-07-31 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-01 | 2025-07-30 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-07-31 | 2025-07-29 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-07-30 | 2025-07-28 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-07-29 | 2025-07-25 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-28 | 2025-07-24 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-07-25 | 2025-07-23 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-07-24 | 2025-07-22 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-22 | 2025-07-18 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-21 | 2025-07-17 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-18 | 2025-07-16 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-17 | 2025-07-15 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-16 | 2025-07-14 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-15 | 2025-07-11 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-14 | 2025-07-10 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-11 | 2025-07-09 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-07-10 | 2025-07-08 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-09 | 2025-07-07 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-07-08 | 2025-07-04 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-07 | 2025-07-03 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-04 | 2025-07-02 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-03 | 2025-06-30 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-27 | 2025-06-25 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-06-23 | 2025-06-19 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2025-06-20 | 2025-06-18 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-06-19 | 2025-06-17 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-06-18 | 2025-06-16 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-17 | 2025-06-13 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-06-16 | 2025-06-12 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-13 | 2025-06-11 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-06-12 | 2025-06-10 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-06-11 | 2025-06-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-06-10 | 2025-06-06 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-06-06 | 2025-06-04 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-06-05 | 2025-06-03 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-06-04 | 2025-06-02 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-06-03 | 2025-05-30 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-06-02 | 2025-05-29 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-05-30 | 2025-05-28 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-05-29 | 2025-05-27 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-05-28 | 2025-05-26 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-27 | 2025-05-23 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-05-26 | 2025-05-22 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-23 | 2025-05-21 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-22 | 2025-05-20 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-05-21 | 2025-05-19 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-20 | 2025-05-16 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-19 | 2025-05-15 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-16 | 2025-05-14 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-15 | 2025-05-13 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-14 | 2025-05-12 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-13 | 2025-05-09 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-05-12 | 2025-05-08 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-05-09 | 2025-05-07 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-05-08 | 2025-05-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-05-07 | 2025-05-02 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-06 | 2025-04-30 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-02 | 2025-04-29 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-04-30 | 2025-04-28 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-04-29 | 2025-04-25 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-04-28 | 2025-04-24 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-04-25 | 2025-04-23 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-04-24 | 2025-04-22 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-04-23 | 2025-04-17 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-04-22 | 2025-04-16 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-04-17 | 2025-04-15 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-04-16 | 2025-04-14 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-14 | 2025-04-10 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-04-11 | 2025-04-09 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-04-10 | 2025-04-08 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2025-04-09 | 2025-04-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-08 | 2025-04-03 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-04-07 | 2025-04-02 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-04-02 | 2025-03-31 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-01 | 2025-03-28 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-31 | 2025-03-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-28 | 2025-03-26 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-27 | 2025-03-25 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-03-26 | 2025-03-24 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-25 | 2025-03-21 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-03-24 | 2025-03-20 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-03-21 | 2025-03-19 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-03-20 | 2025-03-18 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-19 | 2025-03-17 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-03-18 | 2025-03-14 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-17 | 2025-03-13 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-14 | 2025-03-12 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-03-12 | 2025-03-10 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-11 | 2025-03-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-10 | 2025-03-06 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-06 | 2025-03-04 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-05 | 2025-03-03 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-03-04 | 2025-02-28 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-03-03 | 2025-02-27 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-28 | 2025-02-26 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-27 | 2025-02-25 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-02-26 | 2025-02-24 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2025-02-25 | 2025-02-21 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2025-02-24 | 2025-02-20 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-02-21 | 2025-02-19 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-02-20 | 2025-02-18 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-19 | 2025-02-17 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-02-18 | 2025-02-14 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2025-02-17 | 2025-02-13 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-14 | 2025-02-12 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-02-13 | 2025-02-11 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2025-02-12 | 2025-02-10 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-02-11 | 2025-02-07 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2025-02-10 | 2025-02-06 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-02-06 | 2025-02-04 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-02-05 | 2025-02-03 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-02-04 | 2025-01-28 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2025-02-03 | 2025-01-24 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2025-01-27 | 2025-01-23 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-01-23 | 2025-01-21 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-01-22 | 2025-01-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-01-21 | 2025-01-17 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-01-20 | 2025-01-16 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-01-17 | 2025-01-15 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-01-16 | 2025-01-14 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-01-15 | 2025-01-13 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-01-14 | 2025-01-10 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-01-13 | 2025-01-09 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-01-10 | 2025-01-08 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-01-09 | 2025-01-07 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-01-08 | 2025-01-06 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2025-01-07 | 2025-01-03 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-01-06 | 2025-01-02 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2025-01-02 | 2024-12-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-30 | 2024-12-24 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-27 | 2024-12-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-12-23 | 2024-12-19 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-12-20 | 2024-12-18 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-19 | 2024-12-17 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-12-18 | 2024-12-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-17 | 2024-12-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-12-16 | 2024-12-12 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-13 | 2024-12-11 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-12 | 2024-12-10 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-11 | 2024-12-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-12-10 | 2024-12-06 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-12-09 | 2024-12-05 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-12-06 | 2024-12-04 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-12-05 | 2024-12-03 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-04 | 2024-12-02 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-12-03 | 2024-11-29 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-12-02 | 2024-11-28 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-29 | 2024-11-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-11-28 | 2024-11-26 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-11-25 | 2024-11-21 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-22 | 2024-11-20 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-11-21 | 2024-11-19 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-11-20 | 2024-11-18 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-19 | 2024-11-15 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-11-18 | 2024-11-14 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-15 | 2024-11-13 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-11-14 | 2024-11-12 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-13 | 2024-11-11 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-12 | 2024-11-08 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-11 | 2024-11-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-08 | 2024-11-06 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-07 | 2024-11-05 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-06 | 2024-11-04 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-05 | 2024-11-01 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-04 | 2024-10-31 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-11-01 | 2024-10-30 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-10-31 | 2024-10-29 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-30 | 2024-10-28 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-29 | 2024-10-25 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-28 | 2024-10-24 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-23 | 2024-10-21 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-22 | 2024-10-18 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-21 | 2024-10-17 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-18 | 2024-10-16 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-17 | 2024-10-15 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-16 | 2024-10-14 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-15 | 2024-10-10 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-14 | 2024-10-09 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-10 | 2024-10-08 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-09 | 2024-10-07 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-10-08 | 2024-10-04 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-10-07 | 2024-10-03 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2024-10-04 | 2024-10-02 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-10-03 | 2024-09-30 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-30 | 2024-09-26 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-27 | 2024-09-25 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-26 | 2024-09-24 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-25 | 2024-09-23 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-09-24 | 2024-09-20 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-09-23 | 2024-09-19 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2024-09-19 | 2024-09-16 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-17 | 2024-09-13 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2024-09-16 | 2024-09-12 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2024-09-13 | 2024-09-11 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2024-09-12 | 2024-09-10 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-11 | 2024-09-09 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-10 | 2024-09-05 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-09-05 | 2024-09-03 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-09-04 | 2024-09-02 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-09-03 | 2024-08-30 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-09-02 | 2024-08-29 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-30 | 2024-08-28 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-29 | 2024-08-27 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-08-28 | 2024-08-26 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2024-08-27 | 2024-08-23 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2024-08-26 | 2024-08-22 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2024-08-23 | 2024-08-21 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-22 | 2024-08-20 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-21 | 2024-08-19 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-08-20 | 2024-08-16 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-08-19 | 2024-08-15 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-08-16 | 2024-08-14 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-08-15 | 2024-08-13 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-08-14 | 2024-08-12 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-13 | 2024-08-09 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-12 | 2024-08-08 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-09 | 2024-08-07 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-08 | 2024-08-06 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-07 | 2024-08-05 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-08-06 | 2024-08-02 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-02 | 2024-07-31 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-01 | 2024-07-30 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-31 | 2024-07-29 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-07-30 | 2024-07-26 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-07-29 | 2024-07-25 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-07-26 | 2024-07-24 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-07-25 | 2024-07-23 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-07-24 | 2024-07-22 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-07-23 | 2024-07-19 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-07-22 | 2024-07-18 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-07-19 | 2024-07-17 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-07-18 | 2024-07-16 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-17 | 2024-07-15 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-07-16 | 2024-07-12 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-15 | 2024-07-11 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-07-12 | 2024-07-10 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-07-11 | 2024-07-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-07-10 | 2024-07-08 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-07-09 | 2024-07-05 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-07-08 | 2024-07-04 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-07-05 | 2024-07-03 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-04 | 2024-07-02 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-07-03 | 2024-06-28 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-07-02 | 2024-06-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-06-28 | 2024-06-26 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-06-27 | 2024-06-25 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-06-26 | 2024-06-24 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-06-25 | 2024-06-21 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-24 | 2024-06-20 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-21 | 2024-06-19 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-20 | 2024-06-18 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-19 | 2024-06-17 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-06-18 | 2024-06-14 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-06-17 | 2024-06-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-06-14 | 2024-06-12 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-06-13 | 2024-06-11 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-06-12 | 2024-06-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-06-11 | 2024-06-06 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-06-07 | 2024-06-05 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-06-06 | 2024-06-04 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-06-05 | 2024-06-03 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-06-04 | 2024-05-31 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-06-03 | 2024-05-30 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-05-31 | 2024-05-29 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-05-30 | 2024-05-28 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-05-29 | 2024-05-27 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-05-28 | 2024-05-24 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-05-27 | 2024-05-23 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-05-24 | 2024-05-22 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-05-23 | 2024-05-21 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2024-05-22 | 2024-05-20 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-05-21 | 2024-05-17 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-05-20 | 2024-05-16 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-05-17 | 2024-05-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-05-16 | 2024-05-13 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-05-14 | 2024-05-10 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-05-13 | 2024-05-09 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-05-10 | 2024-05-08 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-05-09 | 2024-05-07 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-05-08 | 2024-05-06 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-05-07 | 2024-05-03 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-05-06 | 2024-05-02 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-05-03 | 2024-04-30 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-05-02 | 2024-04-29 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-04-30 | 2024-04-26 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-04-29 | 2024-04-25 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2024-04-25 | 2024-04-23 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2024-04-24 | 2024-04-22 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2024-04-23 | 2024-04-19 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2024-04-22 | 2024-04-18 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-19 | 2024-04-17 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-04-18 | 2024-04-16 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-17 | 2024-04-15 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-16 | 2024-04-12 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-15 | 2024-04-11 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-12 | 2024-04-10 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-11 | 2024-04-09 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-10 | 2024-04-08 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2024-04-09 | 2024-04-05 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2024-04-08 | 2024-04-03 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2024-04-05 | 2024-04-02 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-03 | 2024-03-28 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2024-04-02 | 2024-03-27 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-03-28 | 2024-03-26 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-03-27 | 2024-03-25 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-03-26 | 2024-03-22 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2024-03-25 | 2024-03-21 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-03-14 | 2024-03-12 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-03-13 | 2024-03-11 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-03-12 | 2024-03-08 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-03-11 | 2024-03-07 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-03-08 | 2024-03-06 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-03-07 | 2024-03-05 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-03-06 | 2024-03-04 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-03-05 | 2024-03-01 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-03-04 | 2024-02-29 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-03-01 | 2024-02-28 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-02-29 | 2024-02-27 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-02-28 | 2024-02-26 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-02-26 | 2024-02-22 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-02-23 | 2024-02-21 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-02-22 | 2024-02-20 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-02-21 | 2024-02-19 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-02-20 | 2024-02-16 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-02-19 | 2024-02-15 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-02-16 | 2024-02-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-02-15 | 2024-02-09 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-02-14 | 2024-02-07 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-02-08 | 2024-02-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-02-07 | 2024-02-05 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2024-02-06 | 2024-02-02 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-02-02 | 2024-01-31 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-02-01 | 2024-01-30 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-01-31 | 2024-01-29 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-01-30 | 2024-01-26 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-01-29 | 2024-01-25 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-01-26 | 2024-01-24 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-01-25 | 2024-01-23 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-01-24 | 2024-01-22 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-01-23 | 2024-01-19 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-01-22 | 2024-01-18 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-01-19 | 2024-01-17 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-01-18 | 2024-01-16 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-01-17 | 2024-01-15 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-01-16 | 2024-01-12 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-15 | 2024-01-11 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-12 | 2024-01-10 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-11 | 2024-01-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-10 | 2024-01-08 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-01-09 | 2024-01-05 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-01-08 | 2024-01-04 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-05 | 2024-01-03 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-04 | 2024-01-02 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-01-03 | 2023-12-29 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-01-02 | 2023-12-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-29 | 2023-12-27 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-28 | 2023-12-22 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-12-27 | 2023-12-21 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-22 | 2023-12-20 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-12-21 | 2023-12-19 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-20 | 2023-12-18 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-12-19 | 2023-12-15 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-18 | 2023-12-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-12-15 | 2023-12-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-14 | 2023-12-12 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-13 | 2023-12-11 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-12-12 | 2023-12-08 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-11 | 2023-12-07 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-08 | 2023-12-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-12-07 | 2023-12-05 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-06 | 2023-12-04 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-05 | 2023-12-01 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-12-04 | 2023-11-30 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-12-01 | 2023-11-29 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-11-30 | 2023-11-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-11-29 | 2023-11-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-11-28 | 2023-11-24 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-11-27 | 2023-11-23 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-11-24 | 2023-11-22 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-11-23 | 2023-11-21 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-11-22 | 2023-11-20 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-11-21 | 2023-11-17 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-11-20 | 2023-11-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-11-17 | 2023-11-15 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-11-16 | 2023-11-14 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-11-15 | 2023-11-13 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-11-14 | 2023-11-10 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-11-13 | 2023-11-09 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-11-10 | 2023-11-08 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-11-09 | 2023-11-07 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2023-11-08 | 2023-11-06 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2023-11-07 | 2023-11-03 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-11-02 | 2023-10-31 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-11-01 | 2023-10-30 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2023-10-30 | 2023-10-26 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2023-10-27 | 2023-10-25 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2023-10-25 | 2023-10-20 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2023-10-18 | 2023-10-16 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2023-10-17 | 2023-10-13 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2023-10-16 | 2023-10-12 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2023-10-10 | 2023-10-06 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2023-10-06 | 2023-10-04 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2023-10-05 | 2023-10-03 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2023-09-26 | 2023-09-22 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2023-09-25 | 2023-09-21 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2023-09-22 | 2023-09-20 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2023-09-21 | 2023-09-19 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2023-09-20 | 2023-09-18 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2023-09-19 | 2023-09-15 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-09-18 | 2023-09-14 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-09-15 | 2023-09-13 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2023-09-14 | 2023-09-12 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2023-09-13 | 2023-09-11 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-09-12 | 2023-09-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-09-11 | 2023-09-06 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-09-07 | 2023-09-05 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-09-06 | 2023-09-04 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-09-05 | 2023-08-31 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-09-04 | 2023-08-30 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-08-31 | 2023-08-29 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-08-30 | 2023-08-28 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-08-29 | 2023-08-25 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-08-28 | 2023-08-24 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2023-08-25 | 2023-08-23 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-08-24 | 2023-08-22 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-08-23 | 2023-08-21 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-08-22 | 2023-08-18 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-08-21 | 2023-08-17 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-08-18 | 2023-08-16 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-08-17 | 2023-08-15 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2023-08-16 | 2023-08-14 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-08-15 | 2023-08-11 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-14 | 2023-08-10 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2023-08-11 | 2023-08-09 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2023-08-10 | 2023-08-08 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-08-09 | 2023-08-07 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-08 | 2023-08-04 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-07 | 2023-08-03 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-08-04 | 2023-08-02 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-03 | 2023-08-01 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-02 | 2023-07-31 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-08-01 | 2023-07-28 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-07-31 | 2023-07-27 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-07-28 | 2023-07-26 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-07-27 | 2023-07-25 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-07-26 | 2023-07-24 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2023-07-25 | 2023-07-21 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-07-24 | 2023-07-20 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-07-21 | 2023-07-19 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-07-20 | 2023-07-18 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2023-07-19 | 2023-07-14 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-07-18 | 2023-07-13 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-07-14 | 2023-07-12 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-07-13 | 2023-07-11 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-07-12 | 2023-07-10 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-07-11 | 2023-07-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-07-10 | 2023-07-06 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-07-07 | 2023-07-05 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-07-06 | 2023-07-04 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-07-05 | 2023-07-03 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-07-04 | 2023-06-30 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2023-07-03 | 2023-06-29 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2023-06-30 | 2023-06-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-06-29 | 2023-06-27 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-28 | 2023-06-26 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-06-27 | 2023-06-23 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-06-26 | 2023-06-21 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-23 | 2023-06-20 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-06-21 | 2023-06-19 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-20 | 2023-06-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-06-19 | 2023-06-15 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-06-16 | 2023-06-14 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-15 | 2023-06-13 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-06-14 | 2023-06-12 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-06-13 | 2023-06-09 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-12 | 2023-06-08 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-09 | 2023-06-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-08 | 2023-06-06 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-06-07 | 2023-06-05 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-06-06 | 2023-06-02 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-05 | 2023-06-01 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-06-02 | 2023-05-31 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-06-01 | 2023-05-30 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-05-31 | 2023-05-29 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-05-30 | 2023-05-25 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-05-29 | 2023-05-24 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-25 | 2023-05-23 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-24 | 2023-05-22 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-05-23 | 2023-05-19 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-05-22 | 2023-05-18 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-19 | 2023-05-17 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-05-18 | 2023-05-16 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-17 | 2023-05-15 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-05-16 | 2023-05-12 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-15 | 2023-05-11 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-12 | 2023-05-10 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-11 | 2023-05-09 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-05-10 | 2023-05-08 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-05-09 | 2023-05-05 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-05-08 | 2023-05-04 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-05 | 2023-05-03 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-05-04 | 2023-05-02 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-05-03 | 2023-04-28 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-05-02 | 2023-04-27 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-04-28 | 2023-04-26 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-04-27 | 2023-04-25 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-26 | 2023-04-24 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-04-25 | 2023-04-21 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-24 | 2023-04-20 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-21 | 2023-04-19 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-20 | 2023-04-18 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-04-19 | 2023-04-17 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-04-18 | 2023-04-14 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-17 | 2023-04-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-04-14 | 2023-04-12 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-04-13 | 2023-04-11 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-04-12 | 2023-04-06 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-04-11 | 2023-04-04 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-06 | 2023-04-03 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-04-04 | 2023-03-31 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-04-03 | 2023-03-30 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-03-31 | 2023-03-29 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-03-30 | 2023-03-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-03-29 | 2023-03-27 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-28 | 2023-03-24 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-27 | 2023-03-23 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-03-24 | 2023-03-22 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-03-23 | 2023-03-21 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2023-03-22 | 2023-03-20 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-03-21 | 2023-03-17 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-03-20 | 2023-03-16 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-17 | 2023-03-15 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-03-16 | 2023-03-14 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2023-03-15 | 2023-03-13 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2023-03-14 | 2023-03-10 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-03-13 | 2023-03-09 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-03-10 | 2023-03-08 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-03-09 | 2023-03-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-03-08 | 2023-03-06 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-07 | 2023-03-03 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-06 | 2023-03-02 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-03 | 2023-03-01 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-02 | 2023-02-28 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-01 | 2023-02-27 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-02-28 | 2023-02-24 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-02-27 | 2023-02-23 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-24 | 2023-02-22 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-23 | 2023-02-21 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-02-22 | 2023-02-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-21 | 2023-02-17 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-02-20 | 2023-02-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-02-17 | 2023-02-15 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-16 | 2023-02-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-02-15 | 2023-02-13 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-02-14 | 2023-02-10 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-02-13 | 2023-02-09 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-02-10 | 2023-02-08 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-09 | 2023-02-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-08 | 2023-02-06 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-02-07 | 2023-02-03 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-02-06 | 2023-02-02 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-02-03 | 2023-02-01 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-02-02 | 2023-01-31 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-02-01 | 2023-01-30 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-01-31 | 2023-01-27 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-01-30 | 2023-01-26 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-01-27 | 2023-01-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-01-26 | 2023-01-19 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-01-20 | 2023-01-18 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-01-19 | 2023-01-17 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-01-18 | 2023-01-16 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2023-01-17 | 2023-01-13 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-01-16 | 2023-01-12 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2023-01-13 | 2023-01-11 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-01-12 | 2023-01-10 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-01-11 | 2023-01-09 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-01-10 | 2023-01-06 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-01-09 | 2023-01-05 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-01-06 | 2023-01-04 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-01-05 | 2023-01-03 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-01-04 | 2022-12-30 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2023-01-03 | 2022-12-29 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-12-30 | 2022-12-28 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-12-29 | 2022-12-23 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2022-12-28 | 2022-12-22 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-12-23 | 2022-12-21 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-12-22 | 2022-12-20 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-21 | 2022-12-19 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-20 | 2022-12-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2022-12-19 | 2022-12-15 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2022-12-16 | 2022-12-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-15 | 2022-12-13 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-14 | 2022-12-12 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2022-12-13 | 2022-12-09 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2022-12-12 | 2022-12-08 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2022-12-09 | 2022-12-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2022-12-08 | 2022-12-06 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-07 | 2022-12-05 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-06 | 2022-12-02 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2022-12-05 | 2022-12-01 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-02 | 2022-11-30 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-12-01 | 2022-11-29 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-30 | 2022-11-28 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-29 | 2022-11-25 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-11-28 | 2022-11-24 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-11-25 | 2022-11-23 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-11-24 | 2022-11-22 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-11-23 | 2022-11-21 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-11-22 | 2022-11-18 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-21 | 2022-11-17 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-18 | 2022-11-16 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-17 | 2022-11-15 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-16 | 2022-11-14 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-15 | 2022-11-11 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-14 | 2022-11-10 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-11 | 2022-11-09 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2022-11-10 | 2022-11-08 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-09 | 2022-11-07 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-11-08 | 2022-11-04 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-07 | 2022-11-03 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-11-04 | 2022-11-02 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-11-03 | 2022-11-01 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-11-01 | 2022-10-28 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-10-31 | 2022-10-27 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2022-10-28 | 2022-10-26 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-10-27 | 2022-10-25 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2022-10-26 | 2022-10-24 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-10-25 | 2022-10-21 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-10-24 | 2022-10-20 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2022-10-21 | 2022-10-19 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2022-10-20 | 2022-10-18 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-10-19 | 2022-10-17 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-10-18 | 2022-10-14 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-10-17 | 2022-10-13 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-10-14 | 2022-10-12 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-10-13 | 2022-10-11 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-10-12 | 2022-10-10 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-10-11 | 2022-10-07 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-10-10 | 2022-10-06 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-10-07 | 2022-10-05 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-10-06 | 2022-10-03 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-10-05 | 2022-09-30 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2022-09-27 | 2022-09-23 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-09-26 | 2022-09-22 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-09-23 | 2022-09-21 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-09-22 | 2022-09-20 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-21 | 2022-09-19 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-20 | 2022-09-16 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2022-09-19 | 2022-09-15 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-16 | 2022-09-14 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-15 | 2022-09-13 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-14 | 2022-09-09 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-09-09 | 2022-09-07 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-08 | 2022-09-06 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-07 | 2022-09-05 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-06 | 2022-09-02 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-09-05 | 2022-09-01 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-09-02 | 2022-08-31 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-08-31 | 2022-08-29 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-08-30 | 2022-08-26 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-08-29 | 2022-08-25 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-08-24 | 2022-08-22 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-08-23 | 2022-08-19 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-08-19 | 2022-08-17 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-08-18 | 2022-08-16 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-08-12 | 2022-08-10 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2022-08-11 | 2022-08-09 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-08-10 | 2022-08-08 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-08-09 | 2022-08-05 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-08-08 | 2022-08-04 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-08-05 | 2022-08-03 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-08-04 | 2022-08-02 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-08-03 | 2022-08-01 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-08-02 | 2022-07-29 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2022-08-01 | 2022-07-28 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-07-29 | 2022-07-27 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-07-28 | 2022-07-26 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-07-27 | 2022-07-25 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2022-07-26 | 2022-07-22 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2022-07-25 | 2022-07-21 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-07-21 | 2022-07-19 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-07-20 | 2022-07-18 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-07-19 | 2022-07-15 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-07-18 | 2022-07-14 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-07-15 | 2022-07-13 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-07-14 | 2022-07-12 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2022-07-13 | 2022-07-11 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-07-12 | 2022-07-08 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-07-11 | 2022-07-07 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2022-07-08 | 2022-07-06 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2022-07-07 | 2022-07-05 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2022-07-06 | 2022-07-04 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-07-04 | 2022-06-29 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-06-30 | 2022-06-28 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-06-29 | 2022-06-27 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2022-06-28 | 2022-06-24 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-06-27 | 2022-06-23 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-06-24 | 2022-06-22 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-06-23 | 2022-06-21 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2022-06-22 | 2022-06-20 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-06-21 | 2022-06-17 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-06-20 | 2022-06-16 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2022-06-17 | 2022-06-15 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-06-16 | 2022-06-14 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-15 | 2022-06-13 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-14 | 2022-06-10 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-13 | 2022-06-09 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-10 | 2022-06-08 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-06-09 | 2022-06-07 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-08 | 2022-06-06 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-06-07 | 2022-06-02 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-06 | 2022-06-01 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-06-02 | 2022-05-31 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-06-01 | 2022-05-30 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-05-31 | 2022-05-27 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-05-30 | 2022-05-26 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-05-27 | 2022-05-25 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2022-05-26 | 2022-05-24 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2022-05-25 | 2022-05-23 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-05-24 | 2022-05-20 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2022-05-23 | 2022-05-19 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2022-05-20 | 2022-05-18 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-05-19 | 2022-05-17 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-05-18 | 2022-05-16 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-05-17 | 2022-05-13 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-05-16 | 2022-05-12 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-05-13 | 2022-05-11 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-05-12 | 2022-05-10 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-05-11 | 2022-05-06 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-05-10 | 2022-05-05 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-05-06 | 2022-05-04 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-05-05 | 2022-05-03 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-05-04 | 2022-04-29 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-05-03 | 2022-04-28 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-29 | 2022-04-27 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-28 | 2022-04-26 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-04-27 | 2022-04-25 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-04-26 | 2022-04-22 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-04-25 | 2022-04-21 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-22 | 2022-04-20 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-04-21 | 2022-04-19 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-04-20 | 2022-04-14 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-19 | 2022-04-13 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-04-14 | 2022-04-12 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-13 | 2022-04-11 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-04-12 | 2022-04-08 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-04-11 | 2022-04-07 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2022-04-08 | 2022-04-06 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-04-07 | 2022-04-04 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-04-06 | 2022-04-01 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-04 | 2022-03-31 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-04-01 | 2022-03-30 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-31 | 2022-03-29 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-30 | 2022-03-28 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-29 | 2022-03-25 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-03-28 | 2022-03-24 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-03-25 | 2022-03-23 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-03-24 | 2022-03-22 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-03-23 | 2022-03-21 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-03-22 | 2022-03-18 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2022-03-21 | 2022-03-17 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-18 | 2022-03-16 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2022-03-17 | 2022-03-15 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-16 | 2022-03-14 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-15 | 2022-03-11 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-14 | 2022-03-10 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-11 | 2022-03-09 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2022-03-10 | 2022-03-08 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-09 | 2022-03-07 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-08 | 2022-03-04 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-07 | 2022-03-03 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-04 | 2022-03-02 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2022-03-03 | 2022-03-01 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-02 | 2022-02-28 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-01 | 2022-02-25 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-02-28 | 2022-02-24 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-02-25 | 2022-02-23 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-02-24 | 2022-02-22 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-02-23 | 2022-02-21 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-02-22 | 2022-02-18 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-02-21 | 2022-02-17 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-02-18 | 2022-02-16 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2022-02-17 | 2022-02-15 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-02-16 | 2022-02-14 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-02-15 | 2022-02-11 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-02-14 | 2022-02-10 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-02-11 | 2022-02-09 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2022-02-10 | 2022-02-08 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2022-02-09 | 2022-02-07 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2022-02-08 | 2022-02-04 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2022-02-07 | 2022-01-31 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2022-02-04 | 2022-01-27 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-01-28 | 2022-01-26 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2022-01-27 | 2022-01-25 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2022-01-26 | 2022-01-24 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2022-01-25 | 2022-01-21 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2022-01-24 | 2022-01-20 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2022-01-21 | 2022-01-19 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-01-20 | 2022-01-18 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-01-19 | 2022-01-17 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-01-18 | 2022-01-14 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2022-01-17 | 2022-01-13 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-01-14 | 2022-01-12 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-01-13 | 2022-01-11 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-01-12 | 2022-01-10 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-01-11 | 2022-01-07 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-01-10 | 2022-01-06 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-01-07 | 2022-01-05 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-01-06 | 2022-01-04 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-01-05 | 2022-01-03 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-01-04 | 2021-12-31 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-01-03 | 2021-12-29 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-12-30 | 2021-12-28 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-12-29 | 2021-12-24 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-12-28 | 2021-12-22 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-12-23 | 2021-12-21 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-12-22 | 2021-12-20 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-12-21 | 2021-12-17 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-12-20 | 2021-12-16 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-12-17 | 2021-12-15 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-12-16 | 2021-12-14 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-12-15 | 2021-12-13 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-12-14 | 2021-12-10 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-12-13 | 2021-12-09 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-10 | 2021-12-08 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-09 | 2021-12-07 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-12-08 | 2021-12-06 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-07 | 2021-12-03 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-12-06 | 2021-12-02 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-03 | 2021-12-01 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-02 | 2021-11-30 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-01 | 2021-11-29 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-11-30 | 2021-11-26 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-11-29 | 2021-11-25 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-11-26 | 2021-11-24 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-11-25 | 2021-11-23 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-11-24 | 2021-11-22 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-11-23 | 2021-11-19 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-11-22 | 2021-11-18 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-11-19 | 2021-11-17 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2021-11-18 | 2021-11-16 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-11-17 | 2021-11-15 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-11-16 | 2021-11-12 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-11-15 | 2021-11-11 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-11-12 | 2021-11-10 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-11-11 | 2021-11-09 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-11-10 | 2021-11-08 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-11-09 | 2021-11-05 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-11-08 | 2021-11-04 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-11-05 | 2021-11-03 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-11-04 | 2021-11-02 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-11-03 | 2021-11-01 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-11-02 | 2021-10-29 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-11-01 | 2021-10-28 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-29 | 2021-10-27 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-28 | 2021-10-26 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-27 | 2021-10-25 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-26 | 2021-10-22 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-10-25 | 2021-10-21 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-22 | 2021-10-20 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-21 | 2021-10-19 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-20 | 2021-10-18 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-19 | 2021-10-15 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-18 | 2021-10-12 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-15 | 2021-10-11 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-12 | 2021-10-08 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-11 | 2021-10-07 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-08 | 2021-10-06 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-10-07 | 2021-10-05 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-10-06 | 2021-10-04 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-10-05 | 2021-09-30 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-04 | 2021-09-29 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-09-28 | 2021-09-24 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-09-27 | 2021-09-23 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-24 | 2021-09-21 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-09-21 | 2021-09-17 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-09-20 | 2021-09-16 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2021-09-17 | 2021-09-15 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-16 | 2021-09-14 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-14 | 2021-09-10 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-09-13 | 2021-09-09 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-10 | 2021-09-08 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2021-09-09 | 2021-09-07 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2021-09-08 | 2021-09-06 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-09-07 | 2021-09-03 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2021-09-06 | 2021-09-02 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-09-03 | 2021-09-01 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-09-02 | 2021-08-31 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-09-01 | 2021-08-30 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-08-31 | 2021-08-27 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-08-30 | 2021-08-26 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2021-08-27 | 2021-08-25 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-08-26 | 2021-08-24 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-08-25 | 2021-08-23 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-08-24 | 2021-08-20 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-08-23 | 2021-08-19 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-08-20 | 2021-08-18 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-08-19 | 2021-08-17 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-08-18 | 2021-08-16 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-08-17 | 2021-08-13 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-08-16 | 2021-08-12 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-08-13 | 2021-08-11 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-08-12 | 2021-08-10 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-08-11 | 2021-08-09 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2021-08-10 | 2021-08-06 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2021-08-09 | 2021-08-05 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-08-06 | 2021-08-04 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-08-05 | 2021-08-03 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-08-04 | 2021-08-02 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-08-03 | 2021-07-30 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-08-02 | 2021-07-29 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-07-30 | 2021-07-28 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-07-29 | 2021-07-27 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-07-28 | 2021-07-26 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-07-27 | 2021-07-23 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-07-26 | 2021-07-22 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-07-23 | 2021-07-21 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-07-22 | 2021-07-20 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-07-21 | 2021-07-19 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-20 | 2021-07-16 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-07-19 | 2021-07-15 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-07-16 | 2021-07-14 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-15 | 2021-07-13 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-07-14 | 2021-07-12 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-13 | 2021-07-09 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-07-12 | 2021-07-08 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-07-09 | 2021-07-07 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-08 | 2021-07-06 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-07 | 2021-07-05 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-07-06 | 2021-07-02 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-05 | 2021-06-30 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-02 | 2021-06-29 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2021-06-30 | 2021-06-28 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-06-29 | 2021-06-25 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-06-28 | 2021-06-24 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-06-25 | 2021-06-23 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2021-06-24 | 2021-06-22 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-06-23 | 2021-06-21 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-22 | 2021-06-18 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-06-21 | 2021-06-17 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-06-18 | 2021-06-16 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-17 | 2021-06-15 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-16 | 2021-06-11 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-06-15 | 2021-06-10 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-11 | 2021-06-09 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-10 | 2021-06-08 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-06-09 | 2021-06-07 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-06-08 | 2021-06-04 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-06-07 | 2021-06-03 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-04 | 2021-06-02 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-06-03 | 2021-06-01 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-02 | 2021-05-31 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-01 | 2021-05-28 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-05-31 | 2021-05-27 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-05-28 | 2021-05-26 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-27 | 2021-05-25 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-26 | 2021-05-24 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-05-25 | 2021-05-21 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-24 | 2021-05-20 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-21 | 2021-05-18 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-20 | 2021-05-17 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-05-18 | 2021-05-14 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-17 | 2021-05-13 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-05-13 | 2021-05-11 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-05-12 | 2021-05-10 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-05-11 | 2021-05-07 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-05-10 | 2021-05-06 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-07 | 2021-05-05 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-05-06 | 2021-05-04 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-05-05 | 2021-05-03 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-04 | 2021-04-30 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-05-03 | 2021-04-29 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-04-30 | 2021-04-28 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-04-29 | 2021-04-27 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-04-28 | 2021-04-26 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-04-27 | 2021-04-23 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-04-26 | 2021-04-22 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-04-23 | 2021-04-21 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-04-22 | 2021-04-20 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-04-21 | 2021-04-19 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-04-20 | 2021-04-16 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2021-04-19 | 2021-04-15 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2021-04-16 | 2021-04-14 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2021-04-15 | 2021-04-13 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2021-04-14 | 2021-04-12 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2021-04-13 | 2021-04-09 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2021-04-12 | 2021-04-08 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2021-04-09 | 2021-04-07 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2021-04-08 | 2021-04-01 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-04-07 | 2021-03-31 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-04-01 | 2021-03-30 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-03-31 | 2021-03-29 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-03-30 | 2021-03-26 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2021-03-29 | 2021-03-25 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2021-03-26 | 2021-03-24 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2021-03-25 | 2021-03-23 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-24 | 2021-03-22 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-23 | 2021-03-19 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-22 | 2021-03-18 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-03-19 | 2021-03-17 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-03-18 | 2021-03-16 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-03-17 | 2021-03-15 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-03-16 | 2021-03-12 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-15 | 2021-03-11 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-12 | 2021-03-10 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-03-11 | 2021-03-09 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-03-10 | 2021-03-08 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-03-09 | 2021-03-05 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-03-08 | 2021-03-04 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-03-05 | 2021-03-03 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-03-04 | 2021-03-02 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-03-03 | 2021-03-01 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-02 | 2021-02-26 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-03-01 | 2021-02-25 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-02-26 | 2021-02-24 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2021-02-25 | 2021-02-23 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2021-02-24 | 2021-02-22 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-02-23 | 2021-02-19 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-02-22 | 2021-02-18 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2021-02-19 | 2021-02-17 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-02-18 | 2021-02-16 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-02-17 | 2021-02-11 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-02-16 | 2021-02-09 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2021-02-10 | 2021-02-08 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2021-02-09 | 2021-02-05 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2021-02-08 | 2021-02-04 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2021-02-05 | 2021-02-03 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-02-04 | 2021-02-02 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2021-02-03 | 2021-02-01 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2021-02-02 | 2021-01-29 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2021-02-01 | 2021-01-28 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2021-01-29 | 2021-01-27 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2021-01-28 | 2021-01-26 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-01-27 | 2021-01-25 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2021-01-26 | 2021-01-22 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-01-25 | 2021-01-21 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-01-22 | 2021-01-20 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-01-21 | 2021-01-19 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-01-20 | 2021-01-18 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-01-19 | 2021-01-15 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-01-18 | 2021-01-14 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-01-15 | 2021-01-13 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-01-14 | 2021-01-12 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-01-13 | 2021-01-11 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-01-12 | 2021-01-08 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-01-11 | 2021-01-07 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2021-01-08 | 2021-01-06 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-01-07 | 2021-01-05 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-01-06 | 2021-01-04 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-01-05 | 2020-12-31 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-01-04 | 2020-12-29 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-12-30 | 2020-12-28 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-29 | 2020-12-24 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-12-28 | 2020-12-22 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-23 | 2020-12-21 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-12-22 | 2020-12-18 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-12-21 | 2020-12-17 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-18 | 2020-12-16 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-12-17 | 2020-12-15 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-12-16 | 2020-12-14 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-12-15 | 2020-12-11 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-12-14 | 2020-12-10 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-12-11 | 2020-12-09 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-12-10 | 2020-12-08 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-09 | 2020-12-07 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-08 | 2020-12-04 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-07 | 2020-12-03 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2020-12-04 | 2020-12-02 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-03 | 2020-12-01 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-12-02 | 2020-11-30 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-12-01 | 2020-11-27 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-11-30 | 2020-11-26 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2020-11-27 | 2020-11-25 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-11-26 | 2020-11-24 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2020-11-25 | 2020-11-23 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-11-24 | 2020-11-20 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-11-23 | 2020-11-19 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2020-11-20 | 2020-11-18 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-11-19 | 2020-11-17 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-11-18 | 2020-11-16 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-11-17 | 2020-11-13 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2020-11-16 | 2020-11-12 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-11-13 | 2020-11-11 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-11-12 | 2020-11-10 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-11-11 | 2020-11-09 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-11-10 | 2020-11-06 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-11-09 | 2020-11-05 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-11-06 | 2020-11-04 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-11-05 | 2020-11-03 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-11-04 | 2020-11-02 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-11-03 | 2020-10-30 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-11-02 | 2020-10-29 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-10-30 | 2020-10-28 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2020-10-29 | 2020-10-27 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2020-10-28 | 2020-10-23 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2020-10-27 | 2020-10-22 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2020-10-23 | 2020-10-21 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-10-22 | 2020-10-20 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-10-21 | 2020-10-19 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-10-20 | 2020-10-16 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-10-19 | 2020-10-15 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-10-16 | 2020-10-14 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-10-15 | 2020-10-12 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-10-14 | 2020-10-09 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-10-12 | 2020-10-08 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-10-09 | 2020-10-07 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-10-08 | 2020-10-06 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-10-07 | 2020-10-05 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-10-06 | 2020-09-30 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-10-05 | 2020-09-29 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-30 | 2020-09-28 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-29 | 2020-09-25 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-28 | 2020-09-24 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-25 | 2020-09-23 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-09-24 | 2020-09-22 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-09-23 | 2020-09-21 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-22 | 2020-09-18 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-21 | 2020-09-17 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-09-18 | 2020-09-16 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-17 | 2020-09-15 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-16 | 2020-09-14 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-15 | 2020-09-11 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-14 | 2020-09-10 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-11 | 2020-09-09 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-10 | 2020-09-08 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-09-09 | 2020-09-07 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-09-08 | 2020-09-04 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-09-07 | 2020-09-03 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-09-04 | 2020-09-02 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-09-03 | 2020-09-01 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-09-02 | 2020-08-31 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-09-01 | 2020-08-28 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-08-31 | 2020-08-27 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-08-28 | 2020-08-26 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-08-27 | 2020-08-25 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-08-26 | 2020-08-24 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2020-08-25 | 2020-08-21 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-08-24 | 2020-08-20 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-08-21 | 2020-08-19 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-08-20 | 2020-08-18 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-08-19 | 2020-08-17 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-08-18 | 2020-08-14 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-08-17 | 2020-08-13 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-08-14 | 2020-08-12 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-08-13 | 2020-08-11 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-08-12 | 2020-08-10 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-11 | 2020-08-07 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-10 | 2020-08-06 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-07 | 2020-08-05 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-06 | 2020-08-04 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-05 | 2020-08-03 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-04 | 2020-07-31 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-03 | 2020-07-30 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2020-07-31 | 2020-07-29 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2020-07-30 | 2020-07-28 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2020-07-29 | 2020-07-27 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-07-28 | 2020-07-24 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-07-27 | 2020-07-23 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-07-24 | 2020-07-22 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-07-23 | 2020-07-21 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2020-07-22 | 2020-07-20 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-07-21 | 2020-07-17 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-07-20 | 2020-07-16 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-07-17 | 2020-07-15 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-07-16 | 2020-07-14 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-07-15 | 2020-07-13 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2020-07-14 | 2020-07-10 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2020-07-13 | 2020-07-09 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2020-07-10 | 2020-07-08 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2020-07-09 | 2020-07-07 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2020-07-08 | 2020-07-06 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2020-07-07 | 2020-07-03 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2020-07-06 | 2020-07-02 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2020-07-03 | 2020-06-30 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2020-07-02 | 2020-06-29 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2020-06-30 | 2020-06-26 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2020-06-29 | 2020-06-24 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2020-06-26 | 2020-06-23 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2020-06-24 | 2020-06-22 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2020-06-23 | 2020-06-19 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2020-06-22 | 2020-06-18 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2020-06-19 | 2020-06-17 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2020-06-18 | 2020-06-16 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2020-06-17 | 2020-06-15 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2020-06-16 | 2020-06-12 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-06-15 | 2020-06-11 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-06-12 | 2020-06-10 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-06-11 | 2020-06-09 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-06-10 | 2020-06-08 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2020-06-09 | 2020-06-05 | 1.110 | 104,000 | +0 | 0.02% | 115,440 |
| 2020-06-08 | 2020-06-04 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2020-06-05 | 2020-06-03 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-06-04 | 2020-06-02 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-06-03 | 2020-06-01 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-06-02 | 2020-05-29 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-06-01 | 2020-05-28 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2020-05-29 | 2020-05-27 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2020-05-28 | 2020-05-26 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2020-05-27 | 2020-05-25 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-05-26 | 2020-05-22 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-05-25 | 2020-05-21 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-05-22 | 2020-05-20 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-05-21 | 2020-05-19 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-05-20 | 2020-05-18 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2020-05-19 | 2020-05-15 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-05-18 | 2020-05-14 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-05-15 | 2020-05-13 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-05-14 | 2020-05-12 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-05-13 | 2020-05-11 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-05-12 | 2020-05-08 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-05-11 | 2020-05-07 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2020-05-08 | 2020-05-06 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-05-07 | 2020-05-05 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-05-06 | 2020-05-04 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2020-05-05 | 2020-04-29 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-05-04 | 2020-04-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-29 | 2020-04-27 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-28 | 2020-04-24 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-04-27 | 2020-04-23 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-04-24 | 2020-04-22 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-04-23 | 2020-04-21 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-22 | 2020-04-20 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-21 | 2020-04-17 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-20 | 2020-04-16 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-17 | 2020-04-15 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-16 | 2020-04-14 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-15 | 2020-04-09 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-14 | 2020-04-08 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-09 | 2020-04-07 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-08 | 2020-04-06 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-07 | 2020-04-03 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-06 | 2020-04-02 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-04-03 | 2020-04-01 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-04-02 | 2020-03-31 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-01 | 2020-03-30 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-03-31 | 2020-03-27 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2020-03-30 | 2020-03-26 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-03-27 | 2020-03-25 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-03-26 | 2020-03-24 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-03-25 | 2020-03-23 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2020-03-24 | 2020-03-20 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-03-23 | 2020-03-19 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-03-20 | 2020-03-18 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2020-03-19 | 2020-03-17 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-18 | 2020-03-16 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-17 | 2020-03-13 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2020-03-16 | 2020-03-12 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-13 | 2020-03-11 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-03-12 | 2020-03-10 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2020-03-11 | 2020-03-09 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2020-03-10 | 2020-03-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-09 | 2020-03-05 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-03-06 | 2020-03-04 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2020-03-05 | 2020-03-03 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-03-04 | 2020-03-02 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-03 | 2020-02-28 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-02 | 2020-02-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2020-02-28 | 2020-02-26 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-02-27 | 2020-02-25 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-02-26 | 2020-02-24 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2020-02-25 | 2020-02-21 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-02-24 | 2020-02-20 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2020-02-21 | 2020-02-19 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2020-02-20 | 2020-02-18 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-02-19 | 2020-02-17 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2020-02-18 | 2020-02-14 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2020-02-17 | 2020-02-13 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-02-14 | 2020-02-12 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-02-13 | 2020-02-11 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2020-02-12 | 2020-02-10 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2020-02-11 | 2020-02-07 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2020-02-10 | 2020-02-06 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2020-02-07 | 2020-02-05 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2020-02-06 | 2020-02-04 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-02-05 | 2020-02-03 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2020-02-04 | 2020-01-31 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2020-02-03 | 2020-01-30 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-01-31 | 2020-01-29 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-01-30 | 2020-01-24 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2020-01-29 | 2020-01-22 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-01-23 | 2020-01-21 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2020-01-22 | 2020-01-20 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-01-21 | 2020-01-17 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-01-20 | 2020-01-16 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-01-17 | 2020-01-15 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2020-01-16 | 2020-01-14 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-01-15 | 2020-01-13 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-01-14 | 2020-01-10 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-01-13 | 2020-01-09 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2020-01-10 | 2020-01-08 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-01-09 | 2020-01-07 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-01-08 | 2020-01-06 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-01-07 | 2020-01-03 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-01-06 | 2020-01-02 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2020-01-03 | 2019-12-31 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2020-01-02 | 2019-12-27 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-12-30 | 2019-12-24 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-12-27 | 2019-12-20 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-12-23 | 2019-12-19 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2019-12-20 | 2019-12-18 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-12-19 | 2019-12-17 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-12-18 | 2019-12-16 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2019-12-17 | 2019-12-13 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2019-12-16 | 2019-12-12 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-12-13 | 2019-12-11 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2019-12-12 | 2019-12-10 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2019-12-11 | 2019-12-09 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2019-12-10 | 2019-12-06 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-12-09 | 2019-12-05 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-12-06 | 2019-12-04 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-12-05 | 2019-12-03 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-12-04 | 2019-12-02 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-12-03 | 2019-11-29 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2019-12-02 | 2019-11-28 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-11-29 | 2019-11-27 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-11-28 | 2019-11-26 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2019-11-27 | 2019-11-25 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2019-11-26 | 2019-11-22 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-11-25 | 2019-11-21 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-11-22 | 2019-11-20 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2019-11-21 | 2019-11-19 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2019-11-20 | 2019-11-18 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2019-11-19 | 2019-11-15 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2019-11-18 | 2019-11-14 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2019-11-15 | 2019-11-13 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-11-14 | 2019-11-12 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-11-13 | 2019-11-11 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2019-11-12 | 2019-11-08 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2019-11-11 | 2019-11-07 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2019-11-08 | 2019-11-06 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2019-11-07 | 2019-11-05 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2019-11-06 | 2019-11-04 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2019-11-05 | 2019-11-01 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2019-11-04 | 2019-10-31 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2019-11-01 | 2019-10-30 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2019-10-31 | 2019-10-29 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2019-10-30 | 2019-10-28 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2019-10-29 | 2019-10-25 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2019-10-28 | 2019-10-24 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2019-10-25 | 2019-10-23 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-10-24 | 2019-10-22 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2019-10-23 | 2019-10-21 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2019-10-22 | 2019-10-18 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2019-10-21 | 2019-10-17 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2019-10-18 | 2019-10-16 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2019-10-17 | 2019-10-15 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2019-10-16 | 2019-10-14 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-10-15 | 2019-10-11 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-10-14 | 2019-10-10 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2019-10-11 | 2019-10-09 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2019-10-10 | 2019-10-08 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-10-09 | 2019-10-04 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-10-08 | 2019-10-03 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2019-10-04 | 2019-10-02 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-10-03 | 2019-09-30 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-10-02 | 2019-09-27 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-09-30 | 2019-09-26 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2019-09-27 | 2019-09-25 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-09-26 | 2019-09-24 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2019-09-25 | 2019-09-23 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2019-09-24 | 2019-09-20 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-09-23 | 2019-09-19 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2019-09-20 | 2019-09-18 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2019-09-19 | 2019-09-17 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-09-18 | 2019-09-16 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2019-09-17 | 2019-09-13 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2019-09-16 | 2019-09-12 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-09-13 | 2019-09-11 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-09-12 | 2019-09-10 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2019-09-11 | 2019-09-09 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2019-09-10 | 2019-09-06 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2019-09-09 | 2019-09-05 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-09-06 | 2019-09-04 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2019-09-05 | 2019-09-03 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-09-04 | 2019-09-02 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-09-03 | 2019-08-30 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2019-09-02 | 2019-08-29 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2019-08-30 | 2019-08-28 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2019-08-29 | 2019-08-27 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-08-28 | 2019-08-26 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2019-08-27 | 2019-08-23 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-08-26 | 2019-08-22 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2019-08-23 | 2019-08-21 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2019-08-22 | 2019-08-20 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-08-21 | 2019-08-19 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-08-20 | 2019-08-16 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-08-19 | 2019-08-15 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-08-16 | 2019-08-14 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-08-15 | 2019-08-13 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-08-14 | 2019-08-12 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2019-08-13 | 2019-08-09 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-08-12 | 2019-08-08 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-08-09 | 2019-08-07 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-08-08 | 2019-08-06 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2019-08-07 | 2019-08-05 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2019-08-06 | 2019-08-02 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2019-08-05 | 2019-08-01 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-08-02 | 2019-07-31 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-08-01 | 2019-07-30 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-07-31 | 2019-07-29 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-07-30 | 2019-07-26 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-07-29 | 2019-07-25 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2019-07-26 | 2019-07-24 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2019-07-25 | 2019-07-23 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2019-07-24 | 2019-07-22 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2019-07-23 | 2019-07-19 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2019-07-22 | 2019-07-18 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2019-07-19 | 2019-07-17 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2019-07-18 | 2019-07-16 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2019-07-17 | 2019-07-15 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2019-07-16 | 2019-07-12 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2019-07-15 | 2019-07-11 | 1.110 | 104,000 | +0 | 0.02% | 115,440 |
| 2019-07-12 | 2019-07-10 | 1.110 | 104,000 | +0 | 0.02% | 115,440 |
| 2019-07-11 | 2019-07-09 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2019-07-10 | 2019-07-08 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2019-07-09 | 2019-07-05 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2019-07-08 | 2019-07-04 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2019-07-05 | 2019-07-03 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2019-07-04 | 2019-07-02 | 1.110 | 104,000 | +0 | 0.02% | 115,440 |
| 2019-07-03 | 2019-06-28 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-07-02 | 2019-06-27 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-06-28 | 2019-06-26 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-06-27 | 2019-06-25 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2019-06-26 | 2019-06-24 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2019-06-25 | 2019-06-21 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2019-06-24 | 2019-06-20 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-06-21 | 2019-06-19 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-06-20 | 2019-06-18 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-06-19 | 2019-06-17 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-06-18 | 2019-06-14 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2019-06-17 | 2019-06-13 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-06-14 | 2019-06-12 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-06-13 | 2019-06-11 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2019-06-12 | 2019-06-10 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2019-06-11 | 2019-06-06 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2019-06-10 | 2019-06-05 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2019-06-06 | 2019-06-04 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2019-06-05 | 2019-06-03 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2019-06-04 | 2019-05-31 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2019-06-03 | 2019-05-30 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2019-05-31 | 2019-05-29 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2019-05-30 | 2019-05-28 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2019-05-29 | 2019-05-27 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2019-05-28 | 2019-05-24 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2019-05-27 | 2019-05-23 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2019-05-24 | 2019-05-22 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2019-05-23 | 2019-05-21 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2019-05-22 | 2019-05-20 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2019-05-21 | 2019-05-17 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2019-05-20 | 2019-05-16 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2019-05-17 | 2019-05-15 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2019-05-16 | 2019-05-14 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2019-05-15 | 2019-05-10 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2019-05-14 | 2019-05-09 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2019-05-10 | 2019-05-08 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2019-05-09 | 2019-05-07 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2019-05-08 | 2019-05-06 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2019-05-07 | 2019-05-03 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2019-05-06 | 2019-05-02 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2019-05-03 | 2019-04-30 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2019-05-02 | 2019-04-29 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2019-04-30 | 2019-04-26 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2019-04-29 | 2019-04-25 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2019-04-26 | 2019-04-24 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2019-04-25 | 2019-04-23 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2019-04-24 | 2019-04-18 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2019-04-23 | 2019-04-17 | 1.110 | 104,000 | +0 | 0.02% | 115,440 |
| 2019-04-18 | 2019-04-16 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2019-04-17 | 2019-04-15 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2019-04-16 | 2019-04-12 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2019-04-15 | 2019-04-11 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2019-04-12 | 2019-04-10 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-04-11 | 2019-04-09 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2019-04-10 | 2019-04-08 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-04-09 | 2019-04-04 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2019-04-08 | 2019-04-03 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2019-04-04 | 2019-04-02 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2019-04-03 | 2019-04-01 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2019-04-02 | 2019-03-29 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2019-04-01 | 2019-03-28 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2019-03-29 | 2019-03-27 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2019-03-28 | 2019-03-26 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2019-03-27 | 2019-03-25 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2019-03-26 | 2019-03-22 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2019-03-25 | 2019-03-21 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2019-03-22 | 2019-03-20 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2019-03-21 | 2019-03-19 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2019-03-20 | 2019-03-18 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2019-03-19 | 2019-03-15 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2019-03-18 | 2019-03-14 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2019-03-15 | 2019-03-13 | 1.110 | 104,000 | +0 | 0.02% | 115,440 |
| 2019-03-14 | 2019-03-12 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2019-03-13 | 2019-03-11 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2019-03-12 | 2019-03-08 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2019-03-11 | 2019-03-07 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2019-03-08 | 2019-03-06 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2019-03-07 | 2019-03-05 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2019-03-06 | 2019-03-04 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2019-03-05 | 2019-03-01 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2019-03-04 | 2019-02-28 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-03-01 | 2019-02-27 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-02-28 | 2019-02-26 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-02-27 | 2019-02-25 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2019-02-26 | 2019-02-22 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2019-02-25 | 2019-02-21 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2019-02-22 | 2019-02-20 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-02-21 | 2019-02-19 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2019-02-20 | 2019-02-18 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2019-02-19 | 2019-02-15 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2019-02-18 | 2019-02-14 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2019-02-15 | 2019-02-13 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2019-02-14 | 2019-02-12 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2019-02-13 | 2019-02-11 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2019-02-12 | 2019-02-08 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2019-02-11 | 2019-02-04 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2019-02-08 | 2019-01-31 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2019-02-01 | 2019-01-30 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2019-01-31 | 2019-01-29 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2019-01-30 | 2019-01-28 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2019-01-29 | 2019-01-25 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2019-01-28 | 2019-01-24 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2019-01-25 | 2019-01-23 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2019-01-24 | 2019-01-22 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2019-01-23 | 2019-01-21 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2019-01-22 | 2019-01-18 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2019-01-21 | 2019-01-17 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2019-01-18 | 2019-01-16 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2019-01-17 | 2019-01-15 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2019-01-16 | 2019-01-14 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2019-01-15 | 2019-01-11 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2019-01-14 | 2019-01-10 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2019-01-11 | 2019-01-09 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2019-01-10 | 2019-01-08 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2019-01-09 | 2019-01-07 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2019-01-08 | 2019-01-04 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2019-01-07 | 2019-01-03 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2019-01-04 | 2019-01-02 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2019-01-03 | 2018-12-31 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2019-01-02 | 2018-12-27 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2018-12-28 | 2018-12-24 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2018-12-27 | 2018-12-20 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2018-12-21 | 2018-12-19 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2018-12-20 | 2018-12-18 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2018-12-19 | 2018-12-17 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2018-12-18 | 2018-12-14 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2018-12-17 | 2018-12-13 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2018-12-14 | 2018-12-12 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2018-12-13 | 2018-12-11 | 1.110 | 104,000 | +0 | 0.02% | 115,440 |
| 2018-12-12 | 2018-12-10 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2018-12-11 | 2018-12-07 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2018-12-10 | 2018-12-06 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2018-12-07 | 2018-12-05 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2018-12-06 | 2018-12-04 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2018-12-05 | 2018-12-03 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2018-12-04 | 2018-11-30 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2018-12-03 | 2018-11-29 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2018-11-30 | 2018-11-28 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2018-11-29 | 2018-11-27 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2018-11-28 | 2018-11-26 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2018-11-27 | 2018-11-23 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2018-11-26 | 2018-11-22 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2018-11-23 | 2018-11-21 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2018-11-22 | 2018-11-20 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2018-11-21 | 2018-11-19 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2018-11-20 | 2018-11-16 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2018-11-19 | 2018-11-15 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2018-11-16 | 2018-11-14 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2018-11-15 | 2018-11-13 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2018-11-14 | 2018-11-12 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2018-11-13 | 2018-11-09 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2018-11-12 | 2018-11-08 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2018-11-09 | 2018-11-07 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2018-11-08 | 2018-11-06 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2018-11-07 | 2018-11-05 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2018-11-06 | 2018-11-02 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2018-11-05 | 2018-11-01 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2018-11-02 | 2018-10-31 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2018-11-01 | 2018-10-30 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2018-10-31 | 2018-10-29 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2018-10-30 | 2018-10-26 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2018-10-29 | 2018-10-25 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2018-10-26 | 2018-10-24 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2018-10-25 | 2018-10-23 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2018-10-24 | 2018-10-22 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2018-10-23 | 2018-10-19 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2018-10-22 | 2018-10-18 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2018-10-19 | 2018-10-16 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2018-10-18 | 2018-10-15 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2018-10-16 | 2018-10-12 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2018-10-15 | 2018-10-11 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2018-10-12 | 2018-10-10 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2018-10-11 | 2018-10-09 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2018-10-10 | 2018-10-08 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2018-10-09 | 2018-10-05 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2018-10-08 | 2018-10-04 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2018-10-05 | 2018-10-03 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-10-04 | 2018-10-02 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-10-03 | 2018-09-28 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-10-02 | 2018-09-27 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-09-28 | 2018-09-26 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2018-09-27 | 2018-09-24 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2018-09-26 | 2018-09-21 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-09-24 | 2018-09-20 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-09-21 | 2018-09-19 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-20 | 2018-09-18 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-19 | 2018-09-17 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-09-18 | 2018-09-14 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-17 | 2018-09-13 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-14 | 2018-09-12 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-09-13 | 2018-09-11 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-12 | 2018-09-10 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-11 | 2018-09-07 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-10 | 2018-09-06 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-07 | 2018-09-05 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-06 | 2018-09-04 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2018-09-05 | 2018-09-03 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-04 | 2018-08-31 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-09-03 | 2018-08-30 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-08-31 | 2018-08-29 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-08-30 | 2018-08-28 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-08-29 | 2018-08-27 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-08-28 | 2018-08-24 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2018-08-27 | 2018-08-23 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-08-24 | 2018-08-22 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-08-23 | 2018-08-21 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2018-08-22 | 2018-08-20 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2018-08-21 | 2018-08-17 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2018-08-20 | 2018-08-16 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2018-08-17 | 2018-08-15 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2018-08-16 | 2018-08-14 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2018-08-15 | 2018-08-13 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-08-14 | 2018-08-10 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-08-13 | 2018-08-09 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-08-10 | 2018-08-08 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-08-09 | 2018-08-07 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2018-08-08 | 2018-08-06 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2018-08-07 | 2018-08-03 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2018-08-06 | 2018-08-02 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2018-08-03 | 2018-08-01 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-08-02 | 2018-07-31 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2018-08-01 | 2018-07-30 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2018-07-31 | 2018-07-27 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2018-07-30 | 2018-07-26 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2018-07-27 | 2018-07-25 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2018-07-26 | 2018-07-24 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2018-07-25 | 2018-07-23 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2018-07-24 | 2018-07-20 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2018-07-23 | 2018-07-19 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2018-07-20 | 2018-07-18 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2018-07-19 | 2018-07-17 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2018-07-18 | 2018-07-16 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2018-07-17 | 2018-07-13 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2018-07-16 | 2018-07-12 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2018-07-13 | 2018-07-11 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2018-07-12 | 2018-07-10 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-07-11 | 2018-07-09 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2018-07-10 | 2018-07-06 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2018-07-09 | 2018-07-05 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2018-07-06 | 2018-07-04 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2018-07-05 | 2018-07-03 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2018-07-04 | 2018-06-29 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2018-07-03 | 2018-06-28 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2018-06-29 | 2018-06-27 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2018-06-28 | 2018-06-26 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2018-06-27 | 2018-06-25 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2018-06-26 | 2018-06-22 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2018-06-25 | 2018-06-21 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2018-06-22 | 2018-06-20 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2018-06-21 | 2018-06-19 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2018-06-20 | 2018-06-15 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2018-06-19 | 2018-06-14 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2018-06-15 | 2018-06-13 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2018-06-14 | 2018-06-12 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2018-06-13 | 2018-06-11 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2018-06-12 | 2018-06-08 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2018-06-11 | 2018-06-07 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2018-06-08 | 2018-06-06 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2018-06-07 | 2018-06-05 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2018-06-06 | 2018-06-04 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2018-06-05 | 2018-06-01 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2018-06-04 | 2018-05-31 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2018-06-01 | 2018-05-30 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2018-05-31 | 2018-05-29 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2018-05-30 | 2018-05-28 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2018-05-29 | 2018-05-25 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2018-05-28 | 2018-05-24 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-05-25 | 2018-05-23 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2018-05-24 | 2018-05-21 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-05-23 | 2018-05-18 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-05-21 | 2018-05-17 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2018-05-18 | 2018-05-16 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2018-05-17 | 2018-05-15 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2018-05-16 | 2018-05-14 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2018-05-15 | 2018-05-11 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2018-05-14 | 2018-05-10 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2018-05-11 | 2018-05-09 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2018-05-10 | 2018-05-08 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2018-05-09 | 2018-05-07 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2018-05-08 | 2018-05-04 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2018-05-07 | 2018-05-03 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2018-05-04 | 2018-05-02 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2018-05-03 | 2018-04-30 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2018-05-02 | 2018-04-27 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2018-04-30 | 2018-04-26 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2018-04-27 | 2018-04-25 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2018-04-26 | 2018-04-24 | 1.280 | 104,000 | -20,000 | 0.02% | 133,120 |
| 2017-11-15 | 2017-11-13 | 1.600 | 124,000 | -8,000 | 0.03% | 198,400 |
| 2017-10-17 | 2017-10-13 | 1.480 | 132,000 | -32,000 | 0.03% | 195,360 |
| 2017-10-16 | 2017-10-12 | 1.470 | 164,000 | +32,000 | 0.03% | 241,080 |
| 2017-06-26 | 2017-06-22 | 1.300 | 132,000 | +8,000 | 0.03% | 171,600 |
| 2017-03-08 | 2017-03-06 | 1.590 | 124,000 | +20,000 | 0.03% | 197,160 |
| 2017-02-13 | 2017-02-09 | 1.650 | 104,000 | -20,000 | 0.02% | 171,600 |
| 2016-10-07 | 2016-10-05 | 1.920 | 124,000 | -120,000 | 0.03% | 238,080 |
| 2016-10-05 | 2016-10-03 | 2.000 | 244,000 | +100,000 | 0.05% | 488,000 |
| 2016-10-03 | 2016-09-29 | 1.830 | 144,000 | +20,000 | 0.03% | 263,520 |
| 2015-09-09 | 2015-09-07 | 1.950 | 124,000 | -4,000 | 0.03% | 241,800 |
| 2015-09-07 | 2015-09-02 | 1.920 | 128,000 | +4,000 | 0.03% | 245,760 |
| 2015-07-10 | 2015-07-08 | 1.860 | 124,000 | -40,000 | 0.03% | 230,640 |
| 2015-07-08 | 2015-07-06 | 2.380 | 164,000 | -60,000 | 0.03% | 390,320 |
| 2015-07-07 | 2015-07-03 | 2.350 | 224,000 | -12,000 | 0.05% | 526,400 |
| 2015-07-03 | 2015-06-30 | 2.410 | 236,000 | +92,000 | 0.05% | 568,760 |
| 2015-07-02 | 2015-06-29 | 2.240 | 144,000 | -12,000 | 0.03% | 322,560 |
| 2015-06-24 | 2015-06-22 | 2.180 | 156,000 | -20,000 | 0.03% | 340,080 |
| 2015-06-19 | 2015-06-17 | 2.490 | 176,000 | -380,000 | 0.04% | 438,240 |
| 2015-06-18 | 2015-06-16 | 2.640 | 556,000 | +112,000 | 0.12% | 1,467,840 |
| 2015-06-17 | 2015-06-15 | 2.770 | 444,000 | -4,000 | 0.09% | 1,229,880 |
| 2015-06-16 | 2015-06-12 | 2.870 | 448,000 | -48,000 | 0.09% | 1,285,760 |
| 2015-06-11 | 2015-06-09 | 2.610 | 496,000 | +48,000 | 0.10% | 1,294,560 |
| 2015-06-10 | 2015-06-08 | 2.740 | 448,000 | +8,000 | 0.09% | 1,227,520 |
| 2015-06-08 | 2015-06-04 | 2.920 | 440,000 | +16,000 | 0.09% | 1,284,800 |
| 2015-06-05 | 2015-06-03 | 2.850 | 424,000 | -28,000 | 0.09% | 1,208,400 |
| 2015-06-04 | 2015-06-02 | 2.850 | 452,000 | +20,000 | 0.09% | 1,288,200 |
| 2015-06-02 | 2015-05-29 | 2.800 | 432,000 | +12,000 | 0.09% | 1,209,600 |
| 2015-06-01 | 2015-05-28 | 2.760 | 420,000 | +164,000 | 0.09% | 1,159,200 |
| 2015-05-28 | 2015-05-26 | 2.800 | 256,000 | +36,000 | 0.05% | 716,800 |
| 2015-05-27 | 2015-05-22 | 2.780 | 220,000 | -204,000 | 0.05% | 611,600 |
| 2015-05-22 | 2015-05-20 | 2.470 | 424,000 | +20,000 | 0.09% | 1,047,280 |
| 2015-05-21 | 2015-05-19 | 2.460 | 404,000 | -100,000 | 0.08% | 993,840 |
| 2015-05-20 | 2015-05-18 | 2.500 | 504,000 | +80,000 | 0.10% | 1,260,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 424,000 | +20,000 | 0.09% | 1,017,600 |
| 2015-05-13 | 2015-05-11 | 2.200 | 404,000 | -20,000 | 0.08% | 888,800 |
| 2015-05-12 | 2015-05-08 | 2.080 | 424,000 | -24,000 | 0.09% | 881,920 |
| 2015-05-04 | 2015-04-29 | 2.490 | 448,000 | -152,000 | 0.11% | 1,115,520 |
| 2015-04-30 | 2015-04-28 | 2.250 | 600,000 | +76,000 | 0.15% | 1,350,000 |
| 2015-04-28 | 2015-04-24 | 1.620 | 524,000 | -52,000 | 0.13% | 848,880 |
| 2015-04-27 | 2015-04-23 | 1.630 | 576,000 | -48,000 | 0.14% | 938,880 |
| 2015-04-24 | 2015-04-22 | 1.620 | 624,000 | +324,000 | 0.16% | 1,010,880 |
| 2015-04-23 | 2015-04-21 | 1.380 | 300,000 | +300,000 | 0.07% | 414,000 |
| 2015-03-31 | 2015-03-27 | 1.280 | 0 | -100,000 | ||
| 2015-02-27 | 2015-02-25 | 1.290 | 100,000 | +100,000 | 0.03% | 129,000 |
| 2014-04-22 | 2014-04-16 | 1.190 | 0 | -40,000 | ||
| 2014-04-03 | 2014-04-01 | 1.270 | 40,000 | +40,000 | 0.01% | 50,800 |
| 2014-01-21 | 2014-01-17 | 0.990 | 0 | -4,000 | ||
| 2014-01-20 | 2014-01-16 | 0.980 | 4,000 | +4,000 | 0.00% | 3,920 |
| 2014-01-13 | 2014-01-09 | 0.940 | 0 | -20,000 | ||
| 2013-12-30 | 2013-12-24 | 0.690 | 20,000 | -52,000 | 0.01% | 13,800 |
| 2013-12-10 | 2013-12-06 | 0.820 | 72,000 | -56,000 | 0.02% | 59,040 |
| 2013-12-04 | 2013-12-02 | 0.880 | 128,000 | +32,000 | 0.03% | 112,640 |
| 2013-12-03 | 2013-11-29 | 0.840 | 96,000 | -8,000 | 0.02% | 80,640 |
| 2013-11-29 | 2013-11-27 | 0.830 | 104,000 | -12,000 | 0.03% | 86,320 |
| 2013-11-08 | 2013-11-06 | 0.830 | 116,000 | -80,000 | 0.03% | 96,280 |
| 2013-10-30 | 2013-10-28 | 0.860 | 196,000 | +20,000 | 0.05% | 168,560 |
| 2013-10-29 | 2013-10-25 | 0.850 | 176,000 | -76,000 | 0.04% | 149,600 |
| 2013-10-28 | 2013-10-24 | 0.860 | 252,000 | -16,000 | 0.06% | 216,720 |
| 2013-10-25 | 2013-10-23 | 0.870 | 268,000 | -32,000 | 0.07% | 233,160 |
| 2013-10-24 | 2013-10-22 | 0.850 | 300,000 | +128,000 | 0.07% | 255,000 |
| 2013-10-23 | 2013-10-21 | 0.780 | 172,000 | +68,000 | 0.04% | 134,160 |
| 2013-10-22 | 2013-10-18 | 0.800 | 104,000 | -80,000 | 0.03% | 83,200 |
| 2013-10-21 | 2013-10-17 | 0.850 | 184,000 | +80,000 | 0.05% | 156,400 |
| 2013-10-18 | 2013-10-16 | 0.880 | 104,000 | -160,000 | 0.03% | 91,520 |
| 2013-10-17 | 2013-10-15 | 0.900 | 264,000 | -8,000 | 0.07% | 237,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 272,000 | 0.07% | 250,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy