History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HGNH INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 948,000 +0 0.19% 758,400
2025-10-13 2025-10-09 0.750 948,000 +0 0.19% 711,000
2025-10-10 2025-10-08 0.780 948,000 +0 0.19% 739,440
2025-10-09 2025-10-06 0.790 948,000 +0 0.19% 748,920
2025-10-08 2025-10-03 0.770 948,000 +0 0.19% 729,960
2025-10-06 2025-10-02 0.770 948,000 +0 0.19% 729,960
2025-10-03 2025-09-30 0.820 948,000 +0 0.19% 777,360
2025-10-02 2025-09-29 0.810 948,000 +0 0.19% 767,880
2025-09-30 2025-09-26 0.790 948,000 +0 0.19% 748,920
2025-09-29 2025-09-25 0.780 948,000 +0 0.19% 739,440
2025-09-26 2025-09-24 0.800 948,000 +0 0.19% 758,400
2025-09-25 2025-09-23 0.800 948,000 +0 0.19% 758,400
2025-09-24 2025-09-22 0.750 948,000 -16,000 0.19% 711,000
2025-09-04 2025-09-02 0.790 964,000 -20,000 0.20% 761,560
2025-09-03 2025-09-01 0.800 984,000 -12,000 0.20% 787,200
2025-08-27 2025-08-25 0.810 996,000 -12,000 0.20% 806,760
2025-08-19 2025-08-15 0.840 1,008,000 -8,000 0.20% 846,720
2025-07-31 2025-07-29 0.830 1,016,000 -20,000 0.21% 843,280
2025-07-30 2025-07-28 0.840 1,036,000 -56,000 0.21% 870,240
2025-07-25 2025-07-23 0.780 1,092,000 -16,000 0.22% 851,760
2025-07-15 2025-07-11 0.820 1,108,000 -4,000 0.23% 908,560
2025-06-23 2025-06-19 0.880 1,112,000 -16,000 0.23% 978,560
2025-06-10 2025-06-06 0.900 1,128,000 -28,000 0.23% 1,015,200
2025-03-11 2025-03-07 0.900 1,156,000 -8,000 0.24% 1,040,400
2025-02-17 2025-02-13 0.930 1,164,000 -12,000 0.24% 1,082,520
2021-06-29 2021-06-25 1.130 1,176,000 -56,558,000 0.24% 1,328,880
2021-06-28 2021-06-24 1.140 57,734,000 +736,000 11.74% 65,816,760
2021-06-24 2021-06-22 1.140 56,998,000 -700,000 11.59% 64,977,720
2021-06-23 2021-06-21 1.160 57,698,000 +600,000 11.73% 66,929,680
2021-06-22 2021-06-18 1.150 57,098,000 -696,000 11.61% 65,662,700
2021-06-21 2021-06-17 1.170 57,794,000 +100,000 11.75% 67,618,980
2021-06-18 2021-06-16 1.160 57,694,000 +716,000 11.73% 66,925,040
2021-06-17 2021-06-15 1.160 56,978,000 -792,000 11.59% 66,094,480
2021-06-16 2021-06-11 1.170 57,770,000 +364,000 11.75% 67,590,900
2021-06-15 2021-06-10 1.160 57,406,000 +136,000 11.67% 66,590,960
2021-06-11 2021-06-09 1.160 57,270,000 -484,000 11.64% 66,433,200
2021-06-10 2021-06-08 1.170 57,754,000 +252,000 11.74% 67,572,180
2021-06-09 2021-06-07 1.170 57,502,000 +180,000 11.69% 67,277,340
2021-06-08 2021-06-04 1.170 57,322,000 -440,000 11.66% 67,066,740
2021-06-07 2021-06-03 1.160 57,762,000 +180,000 11.75% 67,003,920
2021-06-04 2021-06-02 1.150 57,582,000 +340,000 11.71% 66,219,300
2021-06-03 2021-06-01 1.160 57,242,000 +644,000 11.64% 66,400,720
2021-06-02 2021-05-31 1.160 56,598,000 -496,000 11.51% 65,653,680
2021-06-01 2021-05-28 1.170 57,094,000 +492,000 11.61% 66,799,980
2021-05-31 2021-05-27 1.170 56,602,000 +28,000 11.51% 66,224,340
2021-05-28 2021-05-26 1.190 56,574,000 -800,000 11.50% 67,323,060
2021-05-27 2021-05-25 1.190 57,374,000 +36,000 11.67% 68,275,060
2021-05-26 2021-05-24 1.210 57,338,000 +156,000 11.66% 69,378,980
2021-05-25 2021-05-21 1.190 57,182,000 -484,000 11.63% 68,046,580
2021-05-24 2021-05-20 1.190 57,666,000 -1,084,000 11.73% 68,622,540
2021-05-21 2021-05-18 1.190 58,750,000 +8,000 11.95% 69,912,500
2021-05-20 2021-05-17 1.210 58,742,000 -200,000 11.94% 71,077,820
2021-05-18 2021-05-14 1.190 58,942,000 +52,000 11.98% 70,140,980
2021-05-17 2021-05-13 1.250 58,890,000 +592,000 11.97% 73,612,500
2021-05-14 2021-05-12 1.220 58,298,000 +884,000 11.85% 71,123,560
2021-05-13 2021-05-11 1.260 57,414,000 +144,000 11.67% 72,341,640
2021-05-12 2021-05-10 1.240 57,270,000 -672,000 11.64% 71,014,800
2021-05-11 2021-05-07 1.210 57,942,000 -12,000 11.78% 70,109,820
2021-05-10 2021-05-06 1.190 57,954,000 +60,000 11.78% 68,965,260
2021-05-07 2021-05-05 1.150 57,894,000 -232,000 11.77% 66,578,100
2021-05-06 2021-05-04 1.130 58,126,000 -1,188,000 11.82% 65,682,380
2021-05-05 2021-05-03 1.190 59,314,000 -428,000 12.06% 70,583,660
2021-05-04 2021-04-30 1.230 59,742,000 -36,000 12.15% 73,482,660
2021-05-03 2021-04-29 1.220 59,778,000 +20,000 12.15% 72,929,160
2021-04-30 2021-04-28 1.190 59,758,000 +852,000 12.15% 71,112,020
2021-04-29 2021-04-27 1.180 58,906,000 -184,000 11.98% 69,509,080
2021-04-28 2021-04-26 1.170 59,090,000 -100,000 12.02% 69,135,300
2021-04-27 2021-04-23 1.170 59,190,000 +348,000 12.04% 69,252,300
2021-04-26 2021-04-22 1.140 58,842,000 -188,000 11.96% 67,079,880
2021-04-23 2021-04-21 1.140 59,030,000 -568,000 12.00% 67,294,200
2021-04-22 2021-04-20 1.150 59,598,000 +4,000 12.12% 68,537,700
2021-04-20 2021-04-16 1.090 59,594,000 -860,000 12.12% 64,957,460
2021-04-15 2021-04-13 1.040 60,454,000 -64,000 12.29% 62,872,160
2021-04-14 2021-04-12 1.010 60,518,000 -168,000 12.31% 61,123,180
2021-04-13 2021-04-09 1.080 60,686,000 -324,000 12.34% 65,540,880
2021-04-12 2021-04-08 1.050 61,010,000 -200,000 12.41% 64,060,500
2021-04-09 2021-04-07 1.050 61,210,000 -200,000 12.45% 64,270,500
2021-01-19 2021-01-15 1.000 61,410,000 -160,000 12.49% 61,410,000
2020-06-10 2020-06-08 1.070 61,570,000 +8,000 12.52% 65,879,900
2020-02-28 2020-02-26 0.870 61,562,000 +4,000 12.52% 53,558,940
2020-02-27 2020-02-25 0.860 61,558,000 +12,000 12.52% 52,939,880
2020-02-26 2020-02-24 0.850 61,546,000 +12,000 12.51% 52,314,100
2020-02-25 2020-02-21 0.890 61,534,000 +8,000 12.51% 54,765,260
2020-02-21 2020-02-19 0.830 61,526,000 +4,000 12.51% 51,066,580
2020-02-20 2020-02-18 0.860 61,522,000 +52,000 12.51% 52,908,920
2020-02-19 2020-02-17 0.880 61,470,000 +4,000 12.50% 54,093,600
2020-02-18 2020-02-14 0.850 61,466,000 +8,000 12.50% 52,246,100
2020-02-17 2020-02-13 0.860 61,458,000 +8,000 12.50% 52,853,880
2020-02-14 2020-02-12 0.870 61,450,000 +4,000 12.49% 53,461,500
2020-02-11 2020-02-07 0.830 61,446,000 +32,000 12.49% 51,000,180
2020-02-10 2020-02-06 0.800 61,414,000 +228,000 12.49% 49,131,200
2020-02-07 2020-02-05 0.940 61,186,000 +1,112,000 12.44% 57,514,840
2020-02-05 2020-02-03 0.980 60,074,000 +40,000 12.22% 58,872,520
2020-02-04 2020-01-31 1.010 60,034,000 +44,000 12.21% 60,634,340
2020-02-03 2020-01-30 0.970 59,990,000 +192,000 12.20% 58,190,300
2020-01-31 2020-01-29 1.040 59,798,000 -84,000 12.16% 62,189,920
2020-01-30 2020-01-24 1.080 59,882,000 -980,000 12.18% 64,672,560
2020-01-29 2020-01-22 0.970 60,862,000 +4,000 12.38% 59,036,140
2020-01-23 2020-01-21 0.940 60,858,000 +8,000 12.37% 57,206,520
2020-01-22 2020-01-20 0.960 60,850,000 -288,000 12.37% 58,416,000
2020-01-21 2020-01-17 0.990 61,138,000 +16,000 12.43% 60,526,620
2020-01-20 2020-01-16 0.960 61,122,000 +64,000 12.43% 58,677,120
2020-01-17 2020-01-15 0.950 61,058,000 +120,000 12.42% 58,005,100
2020-01-16 2020-01-14 0.990 60,938,000 -48,000 12.39% 60,328,620
2020-01-15 2020-01-13 1.000 60,986,000 -84,000 12.40% 60,986,000
2020-01-13 2020-01-09 1.010 61,070,000 +52,000 12.42% 61,680,700
2020-01-10 2020-01-08 0.970 61,018,000 +32,000 12.41% 59,187,460
2020-01-09 2020-01-07 0.970 60,986,000 -212,000 12.40% 59,156,420
2020-01-08 2020-01-06 1.020 61,198,000 -28,000 12.44% 62,421,960
2020-01-07 2020-01-03 1.000 61,226,000 -20,000 12.45% 61,226,000
2020-01-06 2020-01-02 1.010 61,246,000 -192,000 12.45% 61,858,460
2020-01-03 2019-12-31 1.310 61,438,000 +92,000 12.49% 80,483,780
2020-01-02 2019-12-27 1.000 61,346,000 +128,000 12.47% 61,346,000
2019-12-30 2019-12-24 1.000 61,218,000 +188,000 12.45% 61,218,000
2019-12-27 2019-12-20 1.030 61,030,000 +328,000 12.41% 62,860,900
2019-12-23 2019-12-19 1.010 60,702,000 +88,000 12.34% 61,309,020
2019-12-20 2019-12-18 1.020 60,614,000 +168,000 12.32% 61,826,280
2019-12-19 2019-12-17 1.000 60,446,000 +16,000 12.29% 60,446,000
2019-12-18 2019-12-16 0.990 60,430,000 +68,000 12.29% 59,825,700
2019-12-16 2019-12-12 1.000 60,362,000 +200,000 12.27% 60,362,000
2019-12-13 2019-12-11 0.980 60,162,000 +72,000 12.23% 58,958,760
2019-12-12 2019-12-10 0.970 60,090,000 +76,000 12.22% 58,287,300
2019-12-10 2019-12-06 0.950 60,014,000 -1,576,000 12.20% 57,013,300
2019-12-02 2019-11-28 0.950 61,590,000 -64,000 12.52% 58,510,500
2019-11-29 2019-11-27 0.950 61,654,000 +72,000 12.54% 58,571,300
2019-11-22 2019-11-20 0.960 61,582,000 -392,000 12.52% 59,118,720
2019-11-21 2019-11-19 0.940 61,974,000 +12,000 12.60% 58,255,560
2019-11-19 2019-11-15 0.940 61,962,000 -912,000 12.60% 58,244,280
2019-11-13 2019-11-11 0.940 62,874,000 +4,000 12.78% 59,101,560
2019-11-12 2019-11-08 0.930 62,870,000 +16,000 12.78% 58,469,100
2019-11-11 2019-11-07 0.930 62,854,000 +8,000 12.78% 58,454,220
2019-11-08 2019-11-06 0.930 62,846,000 +12,000 12.78% 58,446,780
2019-11-07 2019-11-05 0.920 62,834,000 +36,000 12.78% 57,807,280
2019-11-05 2019-11-01 0.930 62,798,000 +8,000 12.77% 58,402,140
2019-11-04 2019-10-31 0.930 62,790,000 +8,000 12.77% 58,394,700
2019-11-01 2019-10-30 0.970 62,782,000 +24,000 12.77% 60,898,540
2019-10-31 2019-10-29 0.960 62,758,000 +8,000 12.76% 60,247,680
2019-10-29 2019-10-25 0.970 62,750,000 +52,000 12.76% 60,867,500
2019-10-28 2019-10-24 0.990 62,698,000 +36,000 12.75% 62,071,020
2019-10-25 2019-10-23 0.950 62,662,000 -392,000 12.74% 59,528,900
2019-10-24 2019-10-22 0.960 63,054,000 +204,000 12.82% 60,531,840
2019-10-23 2019-10-21 0.970 62,850,000 +140,000 12.78% 60,964,500
2019-10-22 2019-10-18 0.980 62,710,000 +400,000 12.75% 61,455,800
2019-10-17 2019-10-15 0.990 62,310,000 +500,000 12.67% 61,686,900
2019-10-16 2019-10-14 1.000 61,810,000 +20,000 12.57% 61,810,000
2019-10-15 2019-10-11 1.050 61,790,000 +172,000 12.56% 64,879,500
2019-10-14 2019-10-10 0.970 61,618,000 +164,000 12.53% 59,769,460
2019-10-11 2019-10-09 0.970 61,454,000 +32,000 12.50% 59,610,380
2019-10-10 2019-10-08 1.030 61,422,000 +4,000 12.49% 63,264,660
2019-09-19 2019-09-17 1.000 61,418,000 -208,000 12.49% 61,418,000
2019-09-18 2019-09-16 0.990 61,626,000 +728,000 12.53% 61,009,740
2019-09-17 2019-09-13 1.140 60,898,000 +216,000 12.38% 69,423,720
2019-09-16 2019-09-12 1.000 60,682,000 +28,000 12.34% 60,682,000
2019-09-13 2019-09-11 1.030 60,654,000 +60,000 12.33% 62,473,620
2019-09-12 2019-09-10 1.130 60,594,000 +52,000 12.32% 68,471,220
2019-09-11 2019-09-09 1.100 60,542,000 +176,000 12.31% 66,596,200
2019-09-10 2019-09-06 1.080 60,366,000 +84,000 12.27% 65,195,280
2019-09-09 2019-09-05 1.000 60,282,000 +20,000 12.26% 60,282,000
2019-09-06 2019-09-04 1.010 60,262,000 +32,002,000 12.25% 60,864,620
2019-09-05 2019-09-03 1.030 28,260,000 +120,000 5.75% 29,107,800
2019-09-04 2019-09-02 1.030 28,140,000 +36,000 5.72% 28,984,200
2019-09-03 2019-08-30 1.040 28,104,000 +244,000 5.71% 29,228,160
2019-09-02 2019-08-29 0.980 27,860,000 +796,000 5.66% 27,302,800
2019-08-30 2019-08-28 0.990 27,064,000 +120,000 5.50% 26,793,360
2019-08-29 2019-08-27 1.030 26,944,000 +96,000 5.48% 27,752,320
2019-08-26 2019-08-22 0.970 26,848,000 +10,900,000 5.46% 26,042,560
2019-08-22 2019-08-20 1.020 15,948,000 +13,832,000 3.24% 16,266,960
2019-06-10 2019-06-05 1.140 2,116,000 -408,000 0.43% 2,412,240
2019-05-24 2019-05-22 1.260 2,524,000 +12,000 0.51% 3,180,240
2019-05-20 2019-05-16 1.310 2,512,000 +188,000 0.51% 3,290,720
2019-05-17 2019-05-15 1.290 2,324,000 +596,000 0.47% 2,997,960
2019-05-16 2019-05-14 1.280 1,728,000 +316,000 0.35% 2,211,840
2019-05-06 2019-05-02 1.280 1,412,000 -204,000 0.29% 1,807,360
2019-05-02 2019-04-29 1.320 1,616,000 -672,000 0.33% 2,133,120
2019-04-30 2019-04-26 1.300 2,288,000 -32,000 0.47% 2,974,400
2019-03-05 2019-03-01 1.120 2,320,000 +740,000 0.47% 2,598,400
2018-09-10 2018-09-06 1.240 1,580,000 +4,000 0.32% 1,959,200
2018-08-28 2018-08-24 1.230 1,576,000 -52,000 0.32% 1,938,480
2018-08-15 2018-08-13 1.250 1,628,000 -96,000 0.33% 2,035,000
2018-08-09 2018-08-07 1.290 1,724,000 -28,000 0.35% 2,223,960
2018-08-06 2018-08-02 1.320 1,752,000 -16,000 0.36% 2,312,640
2018-07-20 2018-07-18 1.280 1,768,000 -8,000 0.36% 2,263,040
2018-07-11 2018-07-09 1.310 1,776,000 -56,000 0.36% 2,326,560
2018-07-10 2018-07-06 1.290 1,832,000 -20,000 0.37% 2,363,280
2018-07-09 2018-07-05 1.280 1,852,000 -20,000 0.38% 2,370,560
2018-07-06 2018-07-04 1.290 1,872,000 -72,000 0.38% 2,414,880
2018-07-04 2018-06-29 1.330 1,944,000 -124,000 0.40% 2,585,520
2018-07-03 2018-06-28 1.310 2,068,000 -32,000 0.42% 2,709,080
2018-06-29 2018-06-27 1.310 2,100,000 -16,000 0.43% 2,751,000
2018-06-28 2018-06-26 1.310 2,116,000 -32,000 0.43% 2,771,960
2018-06-27 2018-06-25 1.310 2,148,000 -48,000 0.44% 2,813,880
2018-06-21 2018-06-19 1.290 2,196,000 -12,000 0.45% 2,832,840
2018-06-11 2018-06-07 1.390 2,208,000 -100,000 0.45% 3,069,120
2018-06-08 2018-06-06 1.340 2,308,000 -44,000 0.47% 3,092,720
2018-05-30 2018-05-28 1.320 2,352,000 -100,000 0.48% 3,104,640
2018-05-29 2018-05-25 1.320 2,452,000 +200,000 0.50% 3,236,640
2018-05-23 2018-05-18 1.250 2,252,000 -8,000 0.46% 2,815,000
2018-05-21 2018-05-17 1.250 2,260,000 -20,000 0.46% 2,825,000
2018-05-11 2018-05-09 1.300 2,280,000 -80,000 0.46% 2,964,000
2018-05-10 2018-05-08 1.350 2,360,000 -88,000 0.48% 3,186,000
2018-04-25 2018-04-23 1.270 2,448,000 -44,000 0.50% 3,108,960
2018-04-24 2018-04-20 1.200 2,492,000 -472,000 0.51% 2,990,400
2018-03-23 2018-03-21 1.280 2,964,000 -36,000 0.62% 3,793,920
2018-02-20 2018-02-13 1.480 3,000,000 -64,000 0.62% 4,440,000
2018-02-01 2018-01-30 1.540 3,064,000 -72,000 0.64% 4,718,560
2018-01-31 2018-01-29 1.430 3,136,000 -32,000 0.65% 4,484,480
2018-01-25 2018-01-23 1.500 3,168,000 -12,000 0.66% 4,752,000
2018-01-23 2018-01-19 1.520 3,180,000 -16,000 0.66% 4,833,600
2018-01-18 2018-01-16 1.530 3,196,000 -12,000 0.67% 4,889,880
2018-01-17 2018-01-15 1.500 3,208,000 -32,000 0.67% 4,812,000
2018-01-16 2018-01-12 1.530 3,240,000 -40,000 0.68% 4,957,200
2018-01-15 2018-01-11 1.510 3,280,000 -192,000 0.68% 4,952,800
2018-01-10 2018-01-08 1.610 3,472,000 +192,000 0.72% 5,589,920
2018-01-02 2017-12-28 1.600 3,280,000 -80,000 0.68% 5,248,000
2017-11-08 2017-11-06 1.640 3,360,000 -40,000 0.70% 5,510,400
2017-10-31 2017-10-27 1.690 3,400,000 -16,000 0.71% 5,746,000
2017-10-30 2017-10-26 1.700 3,416,000 -24,000 0.71% 5,807,200
2017-10-27 2017-10-25 1.620 3,440,000 -32,000 0.72% 5,572,800
2017-10-26 2017-10-24 1.540 3,472,000 -8,000 0.72% 5,346,880
2017-10-25 2017-10-23 1.500 3,480,000 -8,000 0.73% 5,220,000
2017-08-01 2017-07-28 1.660 3,488,000 -60,000 0.73% 5,790,080
2017-07-27 2017-07-25 1.650 3,548,000 -28,000 0.74% 5,854,200
2017-07-20 2017-07-18 1.740 3,576,000 -20,000 0.74% 6,222,240
2017-07-07 2017-07-05 1.440 3,596,000 -8,000 0.75% 5,178,240
2017-07-05 2017-07-03 1.380 3,604,000 -8,000 0.75% 4,973,520
2017-07-04 2017-06-30 1.340 3,612,000 -8,000 0.75% 4,840,080
2017-06-30 2017-06-28 1.250 3,620,000 -24,000 0.75% 4,525,000
2017-06-28 2017-06-26 1.220 3,644,000 +8,000 0.76% 4,445,680
2017-06-26 2017-06-22 1.300 3,636,000 +20,000 0.76% 4,726,800
2017-06-22 2017-06-20 1.300 3,616,000 -16,000 0.75% 4,700,800
2017-06-21 2017-06-19 1.260 3,632,000 -136,000 0.76% 4,576,320
2017-06-20 2017-06-16 1.260 3,768,000 -124,000 0.78% 4,747,680
2017-06-19 2017-06-15 1.280 3,892,000 -36,000 0.81% 4,981,760
2017-06-16 2017-06-14 1.280 3,928,000 -32,000 0.82% 5,027,840
2017-06-15 2017-06-13 1.270 3,960,000 -12,000 0.83% 5,029,200
2017-06-12 2017-06-08 1.300 3,972,000 -788,000 0.83% 5,163,600
2017-06-09 2017-06-07 1.300 4,760,000 -636,000 0.99% 6,188,000
2017-06-06 2017-06-02 1.340 5,396,000 +72,000 1.12% 7,230,640
2017-05-31 2017-05-26 1.410 5,324,000 -32,000 1.11% 7,506,840
2017-05-29 2017-05-25 1.430 5,356,000 -16,000 1.12% 7,659,080
2017-05-25 2017-05-23 1.420 5,372,000 +40,000 1.12% 7,628,240
2017-05-23 2017-05-19 1.480 5,332,000 +68,000 1.11% 7,891,360
2017-05-19 2017-05-17 1.500 5,264,000 +52,000 1.10% 7,896,000
2017-05-12 2017-05-10 1.500 5,212,000 +8,000 1.09% 7,818,000
2017-03-27 2017-03-23 1.560 5,204,000 -20,000 1.08% 8,118,240
2017-03-23 2017-03-21 1.580 5,224,000 +12,000 1.09% 8,253,920
2017-03-14 2017-03-10 1.530 5,212,000 +84,000 1.09% 7,974,360
2017-03-01 2017-02-27 1.650 5,128,000 -68,000 1.07% 8,461,200
2017-02-28 2017-02-24 1.630 5,196,000 -60,000 1.08% 8,469,480
2017-02-21 2017-02-17 1.640 5,256,000 -96,000 1.09% 8,619,840
2017-02-20 2017-02-16 1.650 5,352,000 +32,000 1.11% 8,830,800
2017-02-10 2017-02-08 1.690 5,320,000 +1,200,000 1.11% 8,990,800
2017-02-08 2017-02-06 1.680 4,120,000 +40,000 0.86% 6,921,600
2017-02-07 2017-02-03 1.690 4,080,000 +80,000 0.85% 6,895,200
2017-02-02 2017-01-27 1.680 4,000,000 +40,000 0.83% 6,720,000
2017-01-17 2017-01-13 1.660 3,960,000 -60,000 0.83% 6,573,600
2017-01-11 2017-01-09 1.770 4,020,000 -40,000 0.84% 7,115,400
2016-12-15 2016-12-13 1.770 4,060,000 +96,000 0.85% 7,186,200
2016-12-05 2016-12-01 1.760 3,964,000 +100,000 0.83% 6,976,640
2016-11-28 2016-11-24 1.840 3,864,000 +40,000 0.80% 7,109,760
2016-07-11 2016-07-07 2.290 3,824,000 -44,000 0.80% 8,756,960
2016-07-06 2016-07-04 2.300 3,868,000 -104,000 0.81% 8,896,400
2016-07-04 2016-06-29 2.290 3,972,000 -220,000 0.83% 9,095,880
2016-06-28 2016-06-24 2.260 4,192,000 -16,000 0.87% 9,473,920
2016-06-22 2016-06-20 2.320 4,208,000 -44,000 0.88% 9,762,560
2016-06-20 2016-06-16 2.330 4,252,000 -40,000 0.89% 9,907,160
2016-06-07 2016-06-03 2.180 4,292,000 -216,000 0.89% 9,356,560
2016-06-06 2016-06-02 1.960 4,508,000 -152,000 0.94% 8,835,680
2016-06-03 2016-06-01 1.900 4,660,000 -48,000 0.97% 8,854,000
2016-05-31 2016-05-27 1.700 4,708,000 +40,000 0.98% 8,003,600
2015-11-17 2015-11-13 1.880 4,668,000 +52,000 0.97% 8,775,840
2015-11-16 2015-11-12 1.900 4,616,000 +240,000 0.96% 8,770,400
2015-11-11 2015-11-09 1.870 4,376,000 +148,000 0.91% 8,183,120
2015-11-10 2015-11-06 1.980 4,228,000 +88,000 0.88% 8,371,440
2015-10-15 2015-10-13 1.880 4,140,000 +40,000 0.86% 7,783,200
2015-10-14 2015-10-12 1.880 4,100,000 +52,000 0.85% 7,708,000
2015-10-13 2015-10-09 1.930 4,048,000 +4,000 0.84% 7,812,640
2015-10-07 2015-10-05 1.900 4,044,000 +16,000 0.84% 7,683,600
2015-09-29 2015-09-24 1.870 4,028,000 +40,000 0.84% 7,532,360
2015-09-25 2015-09-23 1.950 3,988,000 +40,000 0.83% 7,776,600
2015-09-18 2015-09-16 1.960 3,948,000 +4,000 0.82% 7,738,080
2015-09-14 2015-09-10 2.000 3,944,000 +20,000 0.82% 7,888,000
2015-08-27 2015-08-25 1.900 3,924,000 -100,000 0.82% 7,455,600
2015-08-21 2015-08-19 2.150 4,024,000 -4,000 0.84% 8,651,600
2015-08-14 2015-08-12 2.210 4,028,000 +20,000 0.84% 8,901,880
2015-08-06 2015-08-04 2.290 4,008,000 -32,000 0.83% 9,178,320
2015-08-03 2015-07-30 2.120 4,040,000 -36,000 0.84% 8,564,800
2015-07-31 2015-07-29 2.120 4,076,000 +20,000 0.85% 8,641,120
2015-07-30 2015-07-28 2.100 4,056,000 +24,000 0.84% 8,517,600
2015-07-29 2015-07-27 2.120 4,032,000 +224,000 0.84% 8,547,840
2015-07-28 2015-07-24 2.150 3,808,000 +44,000 0.79% 8,187,200
2015-07-27 2015-07-23 2.230 3,764,000 +12,000 0.78% 8,393,720
2015-07-24 2015-07-22 2.200 3,752,000 +304,000 0.78% 8,254,400
2015-07-13 2015-07-09 2.150 3,448,000 +100,000 0.72% 7,413,200
2015-07-10 2015-07-08 1.860 3,348,000 +204,000 0.70% 6,227,280
2015-07-08 2015-07-06 2.380 3,144,000 -172,000 0.66% 7,482,720
2015-07-03 2015-06-30 2.410 3,316,000 -12,000 0.69% 7,991,560
2015-07-02 2015-06-29 2.240 3,328,000 +56,000 0.69% 7,454,720
2015-06-29 2015-06-25 2.420 3,272,000 +300,000 0.68% 7,918,240
2015-06-26 2015-06-24 2.210 2,972,000 +44,000 0.62% 6,568,120
2015-06-25 2015-06-23 2.170 2,928,000 +80,000 0.61% 6,353,760
2015-06-22 2015-06-18 2.200 2,848,000 +12,000 0.59% 6,265,600
2015-06-18 2015-06-16 2.640 2,836,000 +16,000 0.59% 7,487,040
2015-06-17 2015-06-15 2.770 2,820,000 -212,000 0.59% 7,811,400
2015-06-16 2015-06-12 2.870 3,032,000 +340,000 0.63% 8,701,840
2015-06-15 2015-06-11 2.790 2,692,000 +332,000 0.56% 7,510,680
2015-06-12 2015-06-10 2.630 2,360,000 +680,000 0.49% 6,206,800
2015-06-11 2015-06-09 2.610 1,680,000 +80,000 0.35% 4,384,800
2015-06-10 2015-06-08 2.740 1,600,000 +1,396,000 0.33% 4,384,000
2015-06-09 2015-06-05 2.750 204,000 +80,000 0.04% 561,000
2015-06-08 2015-06-04 2.920 124,000 +124,000 0.03% 362,080
2015-06-04 2015-06-02 2.850 0 -12,000
2015-06-03 2015-06-01 2.860 12,000 +12,000 0.00% 34,320
2015-06-02 2015-05-29 2.800 0 -36,000
2015-06-01 2015-05-28 2.760 36,000 -84,000 0.01% 99,360
2015-05-29 2015-05-27 2.800 120,000 +100,000 0.03% 336,000
2015-05-28 2015-05-26 2.800 20,000 +20,000 0.00% 56,000
2015-05-27 2015-05-22 2.780 0 -12,000
2015-05-26 2015-05-21 2.730 12,000 -76,000 0.00% 32,760
2015-05-22 2015-05-20 2.470 88,000 +36,000 0.02% 217,360
2015-05-21 2015-05-19 2.460 52,000 -4,000 0.01% 127,920
2015-05-20 2015-05-18 2.500 56,000 +56,000 0.01% 140,000
2013-10-16 2013-10-11 0.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top