History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 -40,000
2025-09-09 2025-09-05 0.800 40,000 -52,000 0.01% 32,000
2025-09-03 2025-09-01 0.800 92,000 -44,000 0.02% 73,600
2025-09-01 2025-08-28 0.840 136,000 -24,000 0.03% 114,240
2025-08-27 2025-08-25 0.810 160,000 -4,000 0.03% 129,600
2025-08-25 2025-08-21 0.790 164,000 -36,000 0.03% 129,560
2025-08-22 2025-08-20 0.800 200,000 -24,000 0.04% 160,000
2025-07-22 2025-07-18 0.820 224,000 -4,000 0.05% 183,680
2025-07-14 2025-07-10 0.820 228,000 -12,000 0.05% 186,960
2025-04-10 2025-04-08 0.880 240,000 -4,000 0.05% 211,200
2025-03-27 2025-03-25 0.890 244,000 -16,000 0.05% 217,160
2020-02-26 2020-02-24 0.850 260,000 -104,000 0.05% 221,000
2020-02-21 2020-02-19 0.830 364,000 -112,000 0.07% 302,120
2020-02-10 2020-02-06 0.800 476,000 -24,000 0.10% 380,800
2019-11-18 2019-11-14 0.960 500,000 -368,000 0.10% 480,000
2019-11-01 2019-10-30 0.970 868,000 -336,000 0.18% 841,960
2019-10-29 2019-10-25 0.970 1,204,000 +52,000 0.24% 1,167,880
2019-09-20 2019-09-18 0.980 1,152,000 +100,000 0.23% 1,128,960
2019-07-30 2019-07-26 1.050 1,052,000 -300,000 0.21% 1,104,600
2019-06-05 2019-06-03 1.170 1,352,000 +20,000 0.27% 1,581,840
2019-06-04 2019-05-31 1.230 1,332,000 +76,000 0.27% 1,638,360
2019-05-31 2019-05-29 1.260 1,256,000 -108,000 0.26% 1,582,560
2019-05-24 2019-05-22 1.260 1,364,000 -180,000 0.28% 1,718,640
2019-05-23 2019-05-21 1.230 1,544,000 -240,000 0.31% 1,899,120
2019-05-21 2019-05-17 1.290 1,784,000 -32,000 0.36% 2,301,360
2019-05-17 2019-05-15 1.290 1,816,000 +144,000 0.37% 2,342,640
2019-05-16 2019-05-14 1.280 1,672,000 +432,000 0.34% 2,140,160
2019-05-07 2019-05-03 1.290 1,240,000 +4,000 0.25% 1,599,600
2019-05-03 2019-04-30 1.280 1,236,000 +12,000 0.25% 1,582,080
2019-04-29 2019-04-25 1.290 1,224,000 -36,000 0.25% 1,578,960
2019-04-26 2019-04-24 1.240 1,260,000 -68,000 0.26% 1,562,400
2018-05-29 2018-05-25 1.320 1,328,000 -200,000 0.27% 1,752,960
2018-05-09 2018-05-07 1.340 1,528,000 +80,000 0.31% 2,047,520
2018-04-09 2018-04-04 1.220 1,448,000 +100,000 0.29% 1,766,560
2018-03-26 2018-03-22 1.650 1,348,000 +84,000 0.28% 2,224,200
2018-02-28 2018-02-26 1.470 1,264,000 +152,000 0.26% 1,858,080
2017-10-31 2017-10-27 1.690 1,112,000 -140,000 0.23% 1,879,280
2017-09-01 2017-08-30 1.620 1,252,000 -4,000 0.26% 2,028,240
2017-07-21 2017-07-19 1.710 1,256,000 +12,000 0.26% 2,147,760
2017-07-20 2017-07-18 1.740 1,244,000 -28,000 0.26% 2,164,560
2017-07-14 2017-07-12 1.660 1,272,000 +80,000 0.27% 2,111,520
2017-07-11 2017-07-07 1.510 1,192,000 +100,000 0.25% 1,799,920
2017-07-10 2017-07-06 1.490 1,092,000 +32,000 0.23% 1,627,080
2017-07-07 2017-07-05 1.440 1,060,000 +48,000 0.22% 1,526,400
2017-07-06 2017-07-04 1.310 1,012,000 -5,060,000 0.21% 1,325,720
2017-07-03 2017-06-29 1.320 6,072,000 +12,000 1.26% 8,015,040
2017-06-29 2017-06-27 1.250 6,060,000 -20,000 1.26% 7,575,000
2017-06-28 2017-06-26 1.220 6,080,000 +32,000 1.27% 7,417,600
2017-06-16 2017-06-14 1.280 6,048,000 +48,000 1.26% 7,741,440
2017-06-14 2017-06-12 1.290 6,000,000 +4,000 1.25% 7,740,000
2017-06-12 2017-06-08 1.300 5,996,000 +32,000 1.25% 7,794,800
2017-06-07 2017-06-05 1.340 5,964,000 -16,000 1.24% 7,991,760
2017-06-01 2017-05-29 1.440 5,980,000 +32,000 1.25% 8,611,200
2017-05-24 2017-05-22 1.460 5,948,000 -20,000 1.24% 8,684,080
2017-05-22 2017-05-18 1.490 5,968,000 +28,000 1.24% 8,892,320
2017-05-19 2017-05-17 1.500 5,940,000 -20,000 1.24% 8,910,000
2017-05-18 2017-05-16 1.500 5,960,000 -12,000 1.24% 8,940,000
2017-05-17 2017-05-15 1.490 5,972,000 -20,000 1.24% 8,898,280
2017-05-16 2017-05-12 1.430 5,992,000 +28,000 1.25% 8,568,560
2017-05-15 2017-05-11 1.500 5,964,000 +4,000 1.24% 8,946,000
2017-05-09 2017-05-05 1.500 5,960,000 +16,000 1.24% 8,940,000
2017-05-08 2017-05-04 1.500 5,944,000 +24,000 1.24% 8,916,000
2017-05-05 2017-05-02 1.500 5,920,000 -20,000 1.23% 8,880,000
2017-04-28 2017-04-26 1.500 5,940,000 +4,000 1.24% 8,910,000
2017-04-25 2017-04-21 1.560 5,936,000 +28,000 1.24% 9,260,160
2017-04-24 2017-04-20 1.550 5,908,000 +40,000 1.23% 9,157,400
2017-04-20 2017-04-18 1.560 5,868,000 -16,000 1.22% 9,154,080
2017-04-19 2017-04-13 1.550 5,884,000 +16,000 1.23% 9,120,200
2017-04-13 2017-04-11 1.590 5,868,000 -40,000 1.22% 9,330,120
2017-04-12 2017-04-10 1.590 5,908,000 +44,000 1.23% 9,393,720
2017-04-11 2017-04-07 1.550 5,864,000 +20,000 1.22% 9,089,200
2017-04-07 2017-04-05 1.560 5,844,000 +52,000 1.22% 9,116,640
2017-04-06 2017-04-03 1.580 5,792,000 -24,000 1.21% 9,151,360
2017-04-05 2017-03-31 1.550 5,816,000 +24,000 1.21% 9,014,800
2017-03-29 2017-03-27 1.560 5,792,000 -60,000 1.21% 9,035,520
2017-03-27 2017-03-23 1.560 5,852,000 +44,000 1.22% 9,129,120
2017-03-24 2017-03-22 1.570 5,808,000 +4,000 1.21% 9,118,560
2017-03-22 2017-03-20 1.600 5,804,000 -48,000 1.21% 9,286,400
2017-03-20 2017-03-16 1.550 5,852,000 +8,000 1.22% 9,070,600
2017-03-16 2017-03-14 1.450 5,844,000 +164,000 1.22% 8,473,800
2017-03-15 2017-03-13 1.530 5,680,000 +68,000 1.18% 8,690,400
2017-03-13 2017-03-09 1.520 5,612,000 +24,000 1.17% 8,530,240
2017-03-10 2017-03-08 1.590 5,588,000 -60,000 1.16% 8,884,920
2017-03-08 2017-03-06 1.590 5,648,000 +160,000 1.18% 8,980,320
2017-03-03 2017-03-01 1.630 5,488,000 -60,000 1.14% 8,945,440
2017-02-27 2017-02-23 1.620 5,548,000 -60,000 1.16% 8,987,760
2017-02-17 2017-02-15 1.650 5,608,000 -12,000 1.17% 9,253,200
2017-02-14 2017-02-10 1.630 5,620,000 +12,000 1.17% 9,160,600
2017-02-10 2017-02-08 1.690 5,608,000 +200,000 1.17% 9,477,520
2017-02-03 2017-02-01 1.730 5,408,000 +116,000 1.13% 9,355,840
2017-02-01 2017-01-25 1.670 5,292,000 +92,000 1.10% 8,837,640
2017-01-26 2017-01-24 1.690 5,200,000 +16,000 1.08% 8,788,000
2017-01-24 2017-01-20 1.700 5,184,000 +24,000 1.08% 8,812,800
2017-01-23 2017-01-19 1.690 5,160,000 -80,000 1.07% 8,720,400
2017-01-12 2017-01-10 1.690 5,240,000 +20,000 1.09% 8,855,600
2017-01-11 2017-01-09 1.770 5,220,000 +40,000 1.09% 9,239,400
2016-12-22 2016-12-20 1.760 5,180,000 +40,000 1.08% 9,116,800
2016-12-05 2016-12-01 1.760 5,140,000 +64,000 1.07% 9,046,400
2016-10-27 2016-10-25 1.810 5,076,000 +4,000 1.06% 9,187,560
2016-10-25 2016-10-20 1.830 5,072,000 -204,000 1.06% 9,281,760
2016-10-24 2016-10-19 1.840 5,276,000 +148,000 1.10% 9,707,840
2016-10-20 2016-10-18 1.850 5,128,000 -68,000 1.07% 9,486,800
2016-10-19 2016-10-17 1.850 5,196,000 +136,000 1.08% 9,612,600
2016-10-18 2016-10-14 1.900 5,060,000 -36,000 1.05% 9,614,000
2016-10-17 2016-10-13 1.940 5,096,000 -52,000 1.06% 9,886,240
2016-10-14 2016-10-12 1.850 5,148,000 +8,000 1.07% 9,523,800
2016-10-13 2016-10-11 1.880 5,140,000 -60,000 1.07% 9,663,200
2016-10-12 2016-10-07 1.900 5,200,000 +100,000 1.08% 9,880,000
2016-10-11 2016-10-06 1.930 5,100,000 -100,000 1.06% 9,843,000
2016-10-07 2016-10-05 1.920 5,200,000 -84,000 1.08% 9,984,000
2016-10-06 2016-10-04 2.010 5,284,000 +204,000 1.10% 10,620,840
2016-10-05 2016-10-03 2.000 5,080,000 -164,000 1.06% 10,160,000
2016-10-04 2016-09-30 1.880 5,244,000 -88,000 1.09% 9,858,720
2016-10-03 2016-09-29 1.830 5,332,000 +160,000 1.11% 9,757,560
2016-09-30 2016-09-28 1.820 5,172,000 -140,000 1.08% 9,413,040
2016-09-29 2016-09-27 1.790 5,312,000 +36,000 1.11% 9,508,480
2016-09-28 2016-09-26 1.760 5,276,000 -168,000 1.10% 9,285,760
2016-09-26 2016-09-22 1.770 5,444,000 +276,000 1.13% 9,635,880
2016-09-23 2016-09-21 1.770 5,168,000 -284,000 1.08% 9,147,360
2016-09-22 2016-09-20 1.780 5,452,000 +384,000 1.14% 9,704,560
2016-09-21 2016-09-19 1.780 5,068,000 -112,000 1.06% 9,021,040
2016-09-19 2016-09-14 1.760 5,180,000 +8,000 1.08% 9,116,800
2016-09-15 2016-09-13 1.770 5,172,000 -100,000 1.08% 9,154,440
2016-09-14 2016-09-12 1.760 5,272,000 +112,000 1.10% 9,278,720
2016-09-13 2016-09-09 1.770 5,160,000 -164,000 1.07% 9,133,200
2016-09-09 2016-09-07 1.750 5,324,000 -68,000 1.11% 9,317,000
2016-09-08 2016-09-06 1.800 5,392,000 +128,000 1.12% 9,705,600
2016-08-29 2016-08-25 1.940 5,264,000 -32,000 1.10% 10,212,160
2016-08-26 2016-08-24 1.960 5,296,000 -180,000 1.10% 10,380,160
2016-08-23 2016-08-19 2.090 5,476,000 +48,000 1.14% 11,444,840
2016-08-22 2016-08-18 2.110 5,428,000 -16,000 1.13% 11,453,080
2016-08-19 2016-08-17 2.130 5,444,000 +20,000 1.13% 11,595,720
2016-08-18 2016-08-16 2.150 5,424,000 +16,000 1.13% 11,661,600
2016-08-16 2016-08-12 2.190 5,408,000 +140,000 1.13% 11,843,520
2016-08-12 2016-08-10 2.170 5,268,000 +196,000 1.10% 11,431,560
2016-08-10 2016-08-08 2.180 5,072,000 -72,000 1.06% 11,056,960
2016-08-09 2016-08-05 2.170 5,144,000 +8,000 1.07% 11,162,480
2016-08-04 2016-08-01 2.210 5,136,000 +12,000 1.07% 11,350,560
2016-08-03 2016-07-29 2.200 5,124,000 +64,000 1.07% 11,272,800
2016-08-01 2016-07-28 2.200 5,060,000 -260,000 1.05% 11,132,000
2016-07-29 2016-07-27 2.260 5,320,000 +56,000 1.11% 12,023,200
2016-07-28 2016-07-26 2.220 5,264,000 +180,000 1.10% 11,686,080
2016-07-27 2016-07-25 2.210 5,084,000 -100,000 1.06% 11,235,640
2016-07-25 2016-07-21 2.270 5,184,000 +116,000 1.08% 11,767,680
2016-07-21 2016-07-19 2.280 5,068,000 +8,000 1.06% 11,555,040
2016-07-20 2016-07-18 2.280 5,060,000 -344,000 1.05% 11,536,800
2016-07-19 2016-07-15 2.340 5,404,000 +144,000 1.13% 12,645,360
2016-07-18 2016-07-14 2.300 5,260,000 -220,000 1.10% 12,098,000
2016-07-15 2016-07-13 2.330 5,480,000 -4,000 1.14% 12,768,400
2016-07-14 2016-07-12 2.270 5,484,000 +212,000 1.14% 12,448,680
2016-07-13 2016-07-11 2.270 5,272,000 -56,000 1.10% 11,967,440
2016-07-12 2016-07-08 2.290 5,328,000 -52,000 1.11% 12,201,120
2016-07-11 2016-07-07 2.290 5,380,000 +200,000 1.12% 12,320,200
2016-07-08 2016-07-06 2.270 5,180,000 -192,000 1.08% 11,758,600
2016-07-07 2016-07-05 2.280 5,372,000 +312,000 1.12% 12,248,160
2016-07-06 2016-07-04 2.300 5,060,000 -316,000 1.05% 11,638,000
2016-07-05 2016-06-30 2.300 5,376,000 +316,000 1.12% 12,364,800
2016-07-04 2016-06-29 2.290 5,060,000 -200,000 1.05% 11,587,400
2016-06-30 2016-06-28 2.300 5,260,000 -76,000 1.10% 12,098,000
2016-06-29 2016-06-27 2.310 5,336,000 +200,000 1.11% 12,326,160
2016-06-28 2016-06-24 2.260 5,136,000 -144,000 1.07% 11,607,360
2016-06-27 2016-06-23 2.320 5,280,000 +120,000 1.10% 12,249,600
2016-06-24 2016-06-22 2.300 5,160,000 -180,000 1.07% 11,868,000
2016-06-23 2016-06-21 2.310 5,340,000 +20,000 1.11% 12,335,400
2016-06-22 2016-06-20 2.320 5,320,000 -36,000 1.11% 12,342,400
2016-06-21 2016-06-17 2.340 5,356,000 +176,000 1.12% 12,533,040
2016-06-20 2016-06-16 2.330 5,180,000 -112,000 1.08% 12,069,400
2016-06-17 2016-06-15 2.320 5,292,000 +216,000 1.10% 12,277,440
2016-06-16 2016-06-14 2.250 5,076,000 +8,000 1.06% 11,421,000
2016-06-14 2016-06-10 2.330 5,068,000 -68,000 1.06% 11,808,440
2016-06-13 2016-06-08 2.350 5,136,000 +40,000 1.07% 12,069,600
2016-06-10 2016-06-07 2.360 5,096,000 +324,000 1.06% 12,026,560
2016-06-08 2016-06-06 2.300 4,772,000 -100,000 0.99% 10,975,600
2016-06-07 2016-06-03 2.180 4,872,000 +144,000 1.01% 10,620,960
2016-06-02 2016-05-31 1.840 4,728,000 +16,000 0.98% 8,699,520
2016-06-01 2016-05-30 1.720 4,712,000 -40,000 0.98% 8,104,640
2016-05-31 2016-05-27 1.700 4,752,000 +40,000 0.99% 8,078,400
2016-04-29 2016-04-27 1.700 4,712,000 -8,000 0.98% 8,010,400
2016-04-14 2016-04-12 1.580 4,720,000 +8,000 0.98% 7,457,600
2016-03-22 2016-03-18 1.560 4,712,000 -212,000,000 0.98% 7,350,720
2016-01-26 2016-01-22 1.680 216,712,000 +320,000 45.15% 364,076,160
2016-01-25 2016-01-21 1.650 216,392,000 +276,000 45.08% 357,046,800
2016-01-22 2016-01-20 1.600 216,116,000 +312,000 45.02% 345,785,600
2016-01-21 2016-01-19 1.710 215,804,000 +192,000 44.96% 369,024,840
2016-01-18 2016-01-14 1.660 215,612,000 +160,000 44.92% 357,915,920
2016-01-15 2016-01-13 1.670 215,452,000 +80,000 44.89% 359,804,840
2016-01-14 2016-01-12 1.750 215,372,000 +20,000 44.87% 376,901,000
2016-01-13 2016-01-11 1.760 215,352,000 +156,000 44.87% 379,019,520
2016-01-12 2016-01-08 1.740 215,196,000 +56,000 44.83% 374,441,040
2016-01-07 2016-01-05 1.790 215,140,000 +28,000 44.82% 385,100,600
2016-01-06 2016-01-04 1.800 215,112,000 +76,000 44.81% 387,201,600
2016-01-05 2015-12-31 1.800 215,036,000 +40,000 44.80% 387,064,800
2016-01-04 2015-12-29 1.780 214,996,000 +160,000 44.79% 382,692,880
2015-12-28 2015-12-22 1.790 214,836,000 +48,000 44.76% 384,556,440
2015-11-11 2015-11-09 1.870 214,788,000 +744,000 44.75% 401,653,560
2015-11-10 2015-11-06 1.980 214,044,000 +532,000 44.59% 423,807,120
2015-11-09 2015-11-05 1.900 213,512,000 +592,000 44.48% 405,672,800
2015-11-06 2015-11-04 1.900 212,920,000 +912,000 44.36% 404,548,000
2015-09-08 2015-09-04 1.940 212,008,000 -12,000 44.17% 411,295,520
2015-08-10 2015-08-06 2.240 212,020,000 -4,000 44.17% 474,924,800
2015-08-07 2015-08-05 2.260 212,024,000 -20,000 44.17% 479,174,240
2015-08-06 2015-08-04 2.290 212,044,000 -120,000 44.18% 485,580,760
2015-07-21 2015-07-17 2.250 212,164,000 +4,000 44.20% 477,369,000
2015-07-17 2015-07-15 2.200 212,160,000 +4,000 44.20% 466,752,000
2015-07-14 2015-07-10 2.130 212,156,000 +4,000 44.20% 451,892,280
2015-07-09 2015-07-07 2.280 212,152,000 +8,000 44.20% 483,706,560
2015-07-08 2015-07-06 2.380 212,144,000 +48,000 44.20% 504,902,720
2015-07-03 2015-06-30 2.410 212,096,000 +68,000 44.19% 511,151,360
2015-07-02 2015-06-29 2.240 212,028,000 +8,000 44.17% 474,942,720
2015-06-29 2015-06-25 2.420 212,020,000 -20,000 44.17% 513,088,400
2015-06-25 2015-06-23 2.170 212,040,000 +8,000 44.17% 460,126,800
2015-06-24 2015-06-22 2.180 212,032,000 +12,000 44.17% 462,229,760
2015-06-23 2015-06-19 2.270 212,020,000 +4,000 44.17% 481,285,400
2015-06-22 2015-06-18 2.200 212,016,000 -56,000 44.17% 466,435,200
2015-06-19 2015-06-17 2.490 212,072,000 +16,000 44.18% 528,059,280
2015-06-18 2015-06-16 2.640 212,056,000 +40,000 44.18% 559,827,840
2015-06-16 2015-06-12 2.870 212,016,000 -12,000 44.17% 608,485,920
2015-06-15 2015-06-11 2.790 212,028,000 -24,000 44.17% 591,558,120
2015-06-12 2015-06-10 2.630 212,052,000 -96,000 44.18% 557,696,760
2015-06-11 2015-06-09 2.610 212,148,000 +60,000 44.20% 553,706,280
2015-06-10 2015-06-08 2.740 212,088,000 -80,000 44.19% 581,121,120
2015-06-09 2015-06-05 2.750 212,168,000 +140,000 44.20% 583,462,000
2015-06-08 2015-06-04 2.920 212,028,000 -228,000 44.17% 619,121,760
2015-06-04 2015-06-02 2.850 212,256,000 +240,000 44.22% 604,929,600
2015-06-03 2015-06-01 2.860 212,016,000 +8,000 44.17% 606,365,760
2015-06-01 2015-05-28 2.760 212,008,000 +8,000 44.17% 585,142,080
2015-05-29 2015-05-27 2.800 212,000,000 -20,000 44.17% 593,600,000
2015-05-28 2015-05-26 2.800 212,020,000 +20,000 44.17% 593,656,000
2015-05-26 2015-05-21 2.730 212,000,000 -204,000 44.17% 578,760,000
2015-05-22 2015-05-20 2.470 212,204,000 +148,000 44.21% 524,143,880
2015-05-21 2015-05-19 2.460 212,056,000 +48,000 44.18% 521,657,760
2015-05-20 2015-05-18 2.500 212,008,000 -212,000 44.17% 530,020,000
2015-05-19 2015-05-15 2.400 212,220,000 +220,000 44.21% 509,328,000
2015-05-18 2015-05-14 2.410 212,000,000 -4,000 44.17% 510,920,000
2015-05-15 2015-05-13 2.350 212,004,000 -8,000 44.17% 498,209,400
2015-05-14 2015-05-12 2.220 212,012,000 +12,000 44.17% 470,666,640
2015-05-13 2015-05-11 2.200 212,000,000 -8,000 44.17% 466,400,000
2015-05-12 2015-05-08 2.080 212,008,000 +4,000 44.17% 440,976,640
2015-05-04 2015-04-29 2.490 212,004,000 +4,000 53.00% 527,889,960
2015-04-29 2015-04-27 1.660 212,000,000 +212,000,000 53.00% 351,920,000
2015-04-24 2015-04-22 1.620 0 -8,000
2015-04-23 2015-04-21 1.380 8,000 -16,000 0.00% 11,040
2015-04-22 2015-04-20 1.480 24,000 +16,000 0.01% 35,520
2015-04-21 2015-04-17 1.470 8,000 +8,000 0.00% 11,760
2014-12-01 2014-11-27 1.280 0 -88,000
2014-11-12 2014-11-10 1.300 88,000 +84,000 0.02% 114,400
2014-11-10 2014-11-06 1.320 4,000 +4,000 0.00% 5,280
2014-10-22 2014-10-20 1.350 0 -8,000
2014-10-21 2014-10-17 1.370 8,000 +8,000 0.00% 10,960
2014-01-15 2014-01-13 0.970 0 -4,000
2014-01-14 2014-01-10 0.990 4,000 -4,000 0.00% 3,960
2013-10-16 2013-10-11 0.920 8,000 0.00% 7,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top