History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,824,207 | +0 | 0.37% | 1,459,366 |
| 2025-10-13 | 2025-10-09 | 0.750 | 1,824,207 | +0 | 0.37% | 1,368,155 |
| 2025-10-10 | 2025-10-08 | 0.780 | 1,824,207 | +0 | 0.37% | 1,422,881 |
| 2025-10-09 | 2025-10-06 | 0.790 | 1,824,207 | -8,000 | 0.37% | 1,441,124 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,832,207 | -4,000 | 0.37% | 1,410,799 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,836,207 | -4,000 | 0.37% | 1,468,966 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,840,207 | +4,000 | 0.37% | 1,380,155 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,836,207 | -8,000 | 0.37% | 1,432,241 |
| 2025-09-19 | 2025-09-17 | 0.760 | 1,844,207 | +4,000 | 0.37% | 1,401,597 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,840,207 | +4,000 | 0.37% | 1,416,959 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,836,207 | -12,000 | 0.37% | 1,468,966 |
| 2025-09-15 | 2025-09-11 | 0.760 | 1,848,207 | -12,000 | 0.38% | 1,404,637 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,860,207 | +8,000 | 0.38% | 1,450,961 |
| 2025-09-10 | 2025-09-08 | 0.800 | 1,852,207 | -4,000 | 0.38% | 1,481,766 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,856,207 | -8,000 | 0.38% | 1,484,966 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,864,207 | +8,000 | 0.38% | 1,472,724 |
| 2025-09-02 | 2025-08-29 | 0.790 | 1,856,207 | +20,000 | 0.38% | 1,466,404 |
| 2025-08-27 | 2025-08-25 | 0.810 | 1,836,207 | -4,000 | 0.37% | 1,487,328 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,840,207 | +4,000 | 0.37% | 1,545,774 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,836,207 | +4,000 | 0.37% | 1,560,776 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,832,207 | -4,000 | 0.37% | 1,557,376 |
| 2025-08-06 | 2025-08-04 | 0.840 | 1,836,207 | -4,000 | 0.37% | 1,542,414 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,840,207 | -4,000 | 0.37% | 1,545,774 |
| 2025-08-01 | 2025-07-30 | 0.840 | 1,844,207 | -4,000 | 0.37% | 1,549,134 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,848,207 | -4,000 | 0.38% | 1,552,494 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,852,207 | -8,000 | 0.38% | 1,500,288 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,860,207 | +4,000 | 0.38% | 1,488,166 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,856,207 | -4,000 | 0.38% | 1,522,090 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,860,207 | -4,000 | 0.38% | 1,525,370 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,864,207 | -4,000 | 0.38% | 1,547,292 |
| 2025-07-10 | 2025-07-08 | 0.820 | 1,868,207 | +12,000 | 0.38% | 1,531,930 |
| 2025-07-09 | 2025-07-07 | 0.830 | 1,856,207 | -4,000 | 0.38% | 1,540,652 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1,860,207 | +12,000 | 0.38% | 1,525,370 |
| 2025-07-04 | 2025-07-02 | 0.820 | 1,848,207 | +20,000 | 0.38% | 1,515,530 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,828,207 | -4,000 | 0.37% | 1,553,976 |
| 2025-06-30 | 2025-06-26 | 0.850 | 1,832,207 | -4,000 | 0.37% | 1,557,376 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,836,207 | +16,000 | 0.37% | 1,560,776 |
| 2025-06-23 | 2025-06-19 | 0.880 | 1,820,207 | -4,000 | 0.37% | 1,601,782 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,824,207 | +4,000 | 0.37% | 1,532,334 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,820,207 | -20,000 | 0.37% | 1,565,378 |
| 2025-06-03 | 2025-05-30 | 0.830 | 1,840,207 | -16,000 | 0.37% | 1,527,372 |
| 2025-05-29 | 2025-05-27 | 0.810 | 1,856,207 | +20,000 | 0.38% | 1,503,528 |
| 2025-05-28 | 2025-05-26 | 0.830 | 1,836,207 | +12,000 | 0.37% | 1,524,052 |
| 2025-05-27 | 2025-05-23 | 0.840 | 1,824,207 | +4,000 | 0.37% | 1,532,334 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,820,207 | -16,000 | 0.37% | 1,565,378 |
| 2025-05-23 | 2025-05-21 | 0.830 | 1,836,207 | +8,000 | 0.37% | 1,524,052 |
| 2025-05-22 | 2025-05-20 | 0.850 | 1,828,207 | -4,000 | 0.37% | 1,553,976 |
| 2025-05-12 | 2025-05-08 | 0.870 | 1,832,207 | +12,000 | 0.37% | 1,594,020 |
| 2025-05-09 | 2025-05-07 | 0.890 | 1,820,207 | -8,000 | 0.37% | 1,619,984 |
| 2025-05-08 | 2025-05-06 | 0.870 | 1,828,207 | -12,000 | 0.37% | 1,590,540 |
| 2025-05-06 | 2025-04-30 | 0.860 | 1,840,207 | -12,000 | 0.37% | 1,582,578 |
| 2025-05-02 | 2025-04-29 | 0.870 | 1,852,207 | +4,000 | 0.38% | 1,611,420 |
| 2025-04-30 | 2025-04-28 | 0.850 | 1,848,207 | -4,000 | 0.38% | 1,570,976 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,852,207 | -4,000 | 0.38% | 1,592,898 |
| 2025-04-24 | 2025-04-22 | 0.860 | 1,856,207 | +36,000 | 0.38% | 1,596,338 |
| 2025-04-15 | 2025-04-11 | 0.900 | 1,820,207 | -16,000 | 0.37% | 1,638,186 |
| 2025-04-14 | 2025-04-10 | 0.870 | 1,836,207 | +16,000 | 0.37% | 1,597,500 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,820,207 | -8,000 | 0.37% | 1,638,186 |
| 2025-04-08 | 2025-04-03 | 0.920 | 1,828,207 | +4,000 | 0.37% | 1,681,950 |
| 2025-03-21 | 2025-03-19 | 0.930 | 1,824,207 | -4,000 | 0.37% | 1,696,513 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,828,207 | -12,000 | 0.37% | 1,663,668 |
| 2025-03-14 | 2025-03-12 | 0.900 | 1,840,207 | +4,000 | 0.37% | 1,656,186 |
| 2025-03-13 | 2025-03-11 | 0.890 | 1,836,207 | -4,000 | 0.37% | 1,634,224 |
| 2025-03-12 | 2025-03-10 | 0.910 | 1,840,207 | +4,000 | 0.37% | 1,674,588 |
| 2025-03-11 | 2025-03-07 | 0.900 | 1,836,207 | +16,000 | 0.37% | 1,652,586 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,820,207 | -8,000 | 0.37% | 1,820,207 |
| 2025-03-05 | 2025-03-03 | 0.930 | 1,828,207 | +4,000 | 0.37% | 1,700,233 |
| 2025-03-04 | 2025-02-28 | 0.930 | 1,824,207 | -4,000 | 0.37% | 1,696,513 |
| 2025-02-27 | 2025-02-25 | 0.900 | 1,828,207 | +8,000 | 0.37% | 1,645,386 |
| 2025-02-25 | 2025-02-21 | 0.960 | 1,820,207 | -4,000 | 0.37% | 1,747,399 |
| 2025-02-20 | 2025-02-18 | 0.930 | 1,824,207 | +4,000 | 0.37% | 1,696,513 |
| 2025-02-18 | 2025-02-14 | 0.970 | 1,820,207 | -4,000 | 0.37% | 1,765,601 |
| 2025-02-17 | 2025-02-13 | 0.930 | 1,824,207 | +4,000 | 0.37% | 1,696,513 |
| 2025-01-27 | 2025-01-23 | 0.950 | 1,820,207 | -8,000 | 0.37% | 1,729,197 |
| 2025-01-24 | 2025-01-22 | 0.900 | 1,828,207 | +8,000 | 0.37% | 1,645,386 |
| 2025-01-22 | 2025-01-20 | 0.920 | 1,820,207 | -4,000 | 0.37% | 1,674,590 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,824,207 | +4,000 | 0.37% | 1,641,786 |
| 2025-01-13 | 2025-01-09 | 0.930 | 1,820,207 | -4,000 | 0.37% | 1,692,793 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,824,207 | +4,000 | 0.37% | 1,678,270 |
| 2025-01-03 | 2024-12-31 | 1.020 | 1,820,207 | -3,640 | 0.37% | 1,856,611 |
| 2024-12-18 | 2024-12-16 | 0.910 | 1,823,847 | -4,000 | 0.37% | 1,659,701 |
| 2024-12-17 | 2024-12-13 | 0.890 | 1,827,847 | +4,000 | 0.37% | 1,626,784 |
| 2024-12-16 | 2024-12-12 | 0.930 | 1,823,847 | -4,000 | 0.37% | 1,696,178 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,827,847 | +4,000 | 0.37% | 1,663,341 |
| 2024-12-02 | 2024-11-28 | 0.920 | 1,823,847 | -4,000 | 0.37% | 1,677,939 |
| 2024-11-29 | 2024-11-27 | 0.910 | 1,827,847 | +4,000 | 0.37% | 1,663,341 |
| 2024-11-28 | 2024-11-26 | 0.950 | 1,823,847 | -8,000 | 0.37% | 1,732,655 |
| 2024-11-26 | 2024-11-22 | 0.910 | 1,831,847 | +8,000 | 0.37% | 1,666,981 |
| 2024-11-11 | 2024-11-07 | 0.920 | 1,823,847 | -4,000 | 0.37% | 1,677,939 |
| 2024-11-08 | 2024-11-06 | 0.920 | 1,827,847 | -4,000 | 0.37% | 1,681,619 |
| 2024-11-01 | 2024-10-30 | 0.920 | 1,831,847 | -4,000 | 0.37% | 1,685,299 |
| 2024-10-29 | 2024-10-25 | 0.970 | 1,835,847 | +4,000 | 0.37% | 1,780,772 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,831,847 | +16,000 | 0.37% | 1,721,936 |
| 2024-10-08 | 2024-10-04 | 0.920 | 1,815,847 | -28,000 | 0.37% | 1,670,579 |
| 2024-09-26 | 2024-09-24 | 1.030 | 1,843,847 | -4,000 | 0.37% | 1,899,162 |
| 2024-09-24 | 2024-09-20 | 0.900 | 1,847,847 | -4,000 | 0.38% | 1,663,062 |
| 2024-09-10 | 2024-09-05 | 1.000 | 1,851,847 | -4,000 | 0.38% | 1,851,847 |
| 2024-09-09 | 2024-09-04 | 0.950 | 1,855,847 | -4,000 | 0.38% | 1,763,055 |
| 2024-09-05 | 2024-09-03 | 0.920 | 1,859,847 | -4,000 | 0.38% | 1,711,059 |
| 2024-09-04 | 2024-09-02 | 0.900 | 1,863,847 | -16,000 | 0.38% | 1,677,462 |
| 2024-09-03 | 2024-08-30 | 0.890 | 1,879,847 | -16,000 | 0.38% | 1,673,064 |
| 2024-08-30 | 2024-08-28 | 0.840 | 1,895,847 | -4,000 | 0.39% | 1,592,511 |
| 2024-08-28 | 2024-08-26 | 0.810 | 1,899,847 | -8,000 | 0.39% | 1,538,876 |
| 2024-08-27 | 2024-08-23 | 0.790 | 1,907,847 | +8,000 | 0.39% | 1,507,199 |
| 2024-08-26 | 2024-08-22 | 0.800 | 1,899,847 | -4,000 | 0.39% | 1,519,878 |
| 2024-08-22 | 2024-08-20 | 0.820 | 1,903,847 | +8,000 | 0.39% | 1,561,155 |
| 2024-08-19 | 2024-08-15 | 0.880 | 1,895,847 | -12,000 | 0.39% | 1,668,345 |
| 2024-08-16 | 2024-08-14 | 0.870 | 1,907,847 | -4,000 | 0.39% | 1,659,827 |
| 2024-08-06 | 2024-08-02 | 0.800 | 1,911,847 | -4,000 | 0.39% | 1,529,478 |
| 2024-07-31 | 2024-07-29 | 0.820 | 1,915,847 | +24,000 | 0.39% | 1,570,995 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,891,847 | +40,000 | 0.38% | 1,589,151 |
| 2024-07-23 | 2024-07-19 | 0.900 | 1,851,847 | -12,000 | 0.38% | 1,666,662 |
| 2024-07-22 | 2024-07-18 | 0.890 | 1,863,847 | -4,000 | 0.38% | 1,658,824 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,867,847 | -24,000 | 0.38% | 1,606,348 |
| 2024-07-18 | 2024-07-16 | 0.830 | 1,891,847 | +8,000 | 0.38% | 1,570,233 |
| 2024-07-16 | 2024-07-12 | 0.830 | 1,883,847 | +8,000 | 0.38% | 1,563,593 |
| 2024-07-15 | 2024-07-11 | 0.860 | 1,875,847 | +24,000 | 0.38% | 1,613,228 |
| 2024-07-11 | 2024-07-09 | 0.900 | 1,851,847 | -24,000 | 0.38% | 1,666,662 |
| 2024-07-10 | 2024-07-08 | 0.880 | 1,875,847 | -8,000 | 0.38% | 1,650,745 |
| 2024-07-05 | 2024-07-03 | 0.830 | 1,883,847 | -8,000 | 0.38% | 1,563,593 |
| 2024-07-02 | 2024-06-27 | 0.850 | 1,891,847 | -12,000 | 0.38% | 1,608,070 |
| 2024-06-27 | 2024-06-25 | 0.830 | 1,903,847 | +36,000 | 0.39% | 1,580,193 |
| 2024-06-26 | 2024-06-24 | 0.900 | 1,867,847 | -20,000 | 0.38% | 1,681,062 |
| 2024-06-25 | 2024-06-21 | 0.860 | 1,887,847 | -12,000 | 0.38% | 1,623,548 |
| 2024-06-24 | 2024-06-20 | 0.860 | 1,899,847 | -4,000 | 0.39% | 1,633,868 |
| 2024-06-20 | 2024-06-18 | 0.860 | 1,903,847 | -12,000 | 0.39% | 1,637,308 |
| 2024-06-19 | 2024-06-17 | 0.840 | 1,915,847 | -4,000 | 0.39% | 1,609,311 |
| 2024-06-18 | 2024-06-14 | 0.840 | 1,919,847 | +36,000 | 0.39% | 1,612,671 |
| 2024-06-17 | 2024-06-13 | 0.890 | 1,883,847 | +4,000 | 0.38% | 1,676,624 |
| 2024-06-13 | 2024-06-11 | 0.930 | 1,879,847 | -4,000 | 0.38% | 1,748,258 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,883,847 | +32,000 | 0.38% | 1,695,462 |
| 2024-06-06 | 2024-06-04 | 0.970 | 1,851,847 | -16,000 | 0.38% | 1,796,292 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,867,847 | +16,000 | 0.38% | 1,755,776 |
| 2024-05-30 | 2024-05-28 | 0.970 | 1,851,847 | -4,000 | 0.38% | 1,796,292 |
| 2024-05-28 | 2024-05-24 | 0.950 | 1,855,847 | -12,000 | 0.38% | 1,763,055 |
| 2024-05-27 | 2024-05-23 | 0.900 | 1,867,847 | +8,000 | 0.38% | 1,681,062 |
| 2024-05-24 | 2024-05-22 | 0.920 | 1,859,847 | +8,000 | 0.38% | 1,711,059 |
| 2024-05-06 | 2024-05-02 | 0.960 | 1,851,847 | -8,000 | 0.38% | 1,777,773 |
| 2024-04-29 | 2024-04-25 | 1.000 | 1,859,847 | +8,000 | 0.38% | 1,859,847 |
| 2024-03-28 | 2024-03-26 | 1.090 | 1,851,847 | -20,000 | 0.38% | 2,018,513 |
| 2024-03-27 | 2024-03-25 | 1.100 | 1,871,847 | -4,000 | 0.38% | 2,059,032 |
| 2024-03-26 | 2024-03-22 | 1.040 | 1,875,847 | -4,000 | 0.38% | 1,950,881 |
| 2024-02-20 | 2024-02-16 | 0.930 | 1,879,847 | -4,000 | 0.38% | 1,748,258 |
| 2024-02-08 | 2024-02-06 | 0.870 | 1,883,847 | +4,000 | 0.38% | 1,638,947 |
| 2024-01-25 | 2024-01-23 | 0.890 | 1,879,847 | -12,000 | 0.38% | 1,673,064 |
| 2024-01-18 | 2024-01-16 | 0.840 | 1,891,847 | +8,000 | 0.38% | 1,589,151 |
| 2024-01-17 | 2024-01-15 | 0.880 | 1,883,847 | +4,000 | 0.38% | 1,657,785 |
| 2023-12-27 | 2023-12-21 | 0.890 | 1,879,847 | -4,000 | 0.38% | 1,673,064 |
| 2023-12-22 | 2023-12-20 | 0.870 | 1,883,847 | -4,000 | 0.38% | 1,638,947 |
| 2023-12-21 | 2023-12-19 | 0.890 | 1,887,847 | -4,000 | 0.38% | 1,680,184 |
| 2023-12-20 | 2023-12-18 | 0.870 | 1,891,847 | +4,000 | 0.38% | 1,645,907 |
| 2023-12-19 | 2023-12-15 | 0.890 | 1,887,847 | +8,000 | 0.38% | 1,680,184 |
| 2023-12-18 | 2023-12-14 | 0.930 | 1,879,847 | -4,000 | 0.38% | 1,748,258 |
| 2023-12-14 | 2023-12-12 | 0.890 | 1,883,847 | -4,000 | 0.38% | 1,676,624 |
| 2023-12-13 | 2023-12-11 | 0.920 | 1,887,847 | -4,000 | 0.38% | 1,736,819 |
| 2023-12-11 | 2023-12-07 | 0.890 | 1,891,847 | -4,000 | 0.38% | 1,683,744 |
| 2023-12-08 | 2023-12-06 | 0.870 | 1,895,847 | +4,000 | 0.39% | 1,649,387 |
| 2023-12-05 | 2023-12-01 | 0.920 | 1,891,847 | -4,000 | 0.38% | 1,740,499 |
| 2023-12-04 | 2023-11-30 | 0.910 | 1,895,847 | -12,000 | 0.39% | 1,725,221 |
| 2023-11-30 | 2023-11-28 | 0.900 | 1,907,847 | -8,000 | 0.39% | 1,717,062 |
| 2023-11-27 | 2023-11-23 | 0.910 | 1,915,847 | +32,000 | 0.39% | 1,743,421 |
| 2023-11-24 | 2023-11-22 | 0.930 | 1,883,847 | +4,000 | 0.38% | 1,751,978 |
| 2023-11-22 | 2023-11-20 | 0.940 | 1,879,847 | -12,000 | 0.38% | 1,767,056 |
| 2023-11-17 | 2023-11-15 | 0.930 | 1,891,847 | -4,000 | 0.38% | 1,759,418 |
| 2023-11-16 | 2023-11-14 | 0.890 | 1,895,847 | +4,000 | 0.39% | 1,687,304 |
| 2023-11-14 | 2023-11-10 | 0.960 | 1,891,847 | -12,000 | 0.38% | 1,816,173 |
| 2023-11-13 | 2023-11-09 | 0.960 | 1,903,847 | -4,000 | 0.39% | 1,827,693 |
| 2023-11-09 | 2023-11-07 | 0.980 | 1,907,847 | +28,000 | 0.39% | 1,869,690 |
| 2023-11-03 | 2023-11-01 | 0.950 | 1,879,847 | -4,000 | 0.38% | 1,785,855 |
| 2023-11-02 | 2023-10-31 | 0.960 | 1,883,847 | +4,000 | 0.38% | 1,808,493 |
| 2023-10-13 | 2023-10-11 | 1.000 | 1,879,847 | -4,000 | 0.38% | 1,879,847 |
| 2023-10-11 | 2023-10-09 | 1.010 | 1,883,847 | -8,000 | 0.38% | 1,902,685 |
| 2023-10-10 | 2023-10-06 | 1.000 | 1,891,847 | +12,000 | 0.38% | 1,891,847 |
| 2023-09-29 | 2023-09-27 | 1.000 | 1,879,847 | -8,000 | 0.38% | 1,879,847 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,887,847 | +11,847 | 0.38% | 1,887,847 |
| 2023-09-21 | 2023-09-19 | 1.060 | 1,876,000 | -4,000 | 0.38% | 1,988,560 |
| 2023-09-20 | 2023-09-18 | 1.300 | 1,880,000 | -12,000 | 0.38% | 2,444,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 1,892,000 | +4,000 | 0.38% | 1,778,480 |
| 2023-09-06 | 2023-09-04 | 0.900 | 1,888,000 | -8,000 | 0.38% | 1,699,200 |
| 2023-09-04 | 2023-08-30 | 0.920 | 1,896,000 | -4,000 | 0.39% | 1,744,320 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,900,000 | -12,000 | 0.39% | 1,653,000 |
| 2023-08-29 | 2023-08-25 | 0.850 | 1,912,000 | -16,000 | 0.39% | 1,625,200 |
| 2023-08-25 | 2023-08-23 | 0.850 | 1,928,000 | +32,000 | 0.39% | 1,638,800 |
| 2023-08-23 | 2023-08-21 | 0.850 | 1,896,000 | -24,000 | 0.39% | 1,611,600 |
| 2023-08-22 | 2023-08-18 | 0.820 | 1,920,000 | -4,000 | 0.39% | 1,574,400 |
| 2023-08-18 | 2023-08-16 | 0.840 | 1,924,000 | -8,000 | 0.39% | 1,616,160 |
| 2023-08-17 | 2023-08-15 | 0.860 | 1,932,000 | -16,000 | 0.39% | 1,661,520 |
| 2023-08-16 | 2023-08-14 | 0.870 | 1,948,000 | +8,000 | 0.40% | 1,694,760 |
| 2023-08-15 | 2023-08-11 | 0.800 | 1,940,000 | +28,000 | 0.39% | 1,552,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 1,912,000 | -20,000 | 0.39% | 1,682,560 |
| 2023-08-11 | 2023-08-09 | 0.860 | 1,932,000 | -12,000 | 0.39% | 1,661,520 |
| 2023-08-10 | 2023-08-08 | 0.850 | 1,944,000 | -8,000 | 0.40% | 1,652,400 |
| 2023-08-07 | 2023-08-03 | 0.810 | 1,952,000 | -20,000 | 0.40% | 1,581,120 |
| 2023-08-03 | 2023-08-01 | 0.800 | 1,972,000 | -8,000 | 0.40% | 1,577,600 |
| 2023-08-02 | 2023-07-31 | 0.810 | 1,980,000 | -8,000 | 0.40% | 1,603,800 |
| 2023-08-01 | 2023-07-28 | 0.800 | 1,988,000 | -16,000 | 0.40% | 1,590,400 |
| 2023-07-31 | 2023-07-27 | 0.790 | 2,004,000 | -40,000 | 0.41% | 1,583,160 |
| 2023-07-28 | 2023-07-26 | 0.790 | 2,044,000 | +88,000 | 0.42% | 1,614,760 |
| 2023-07-27 | 2023-07-25 | 0.840 | 1,956,000 | +4,000 | 0.40% | 1,643,040 |
| 2023-07-26 | 2023-07-24 | 0.860 | 1,952,000 | -4,000 | 0.40% | 1,678,720 |
| 2023-07-25 | 2023-07-21 | 0.850 | 1,956,000 | -8,000 | 0.40% | 1,662,600 |
| 2023-07-21 | 2023-07-19 | 0.840 | 1,964,000 | +8,000 | 0.40% | 1,649,760 |
| 2023-07-20 | 2023-07-18 | 0.860 | 1,956,000 | -12,000 | 0.40% | 1,682,160 |
| 2023-07-19 | 2023-07-14 | 0.870 | 1,968,000 | +56,000 | 0.40% | 1,712,160 |
| 2023-07-18 | 2023-07-13 | 0.900 | 1,912,000 | +16,000 | 0.39% | 1,720,800 |
| 2023-07-14 | 2023-07-12 | 0.920 | 1,896,000 | -16,000 | 0.39% | 1,744,320 |
| 2023-07-13 | 2023-07-11 | 0.910 | 1,912,000 | +16,000 | 0.39% | 1,739,920 |
| 2023-07-07 | 2023-07-05 | 0.940 | 1,896,000 | -32,000 | 0.39% | 1,782,240 |
| 2023-07-06 | 2023-07-04 | 0.920 | 1,928,000 | -8,000 | 0.39% | 1,773,760 |
| 2023-07-05 | 2023-07-03 | 0.900 | 1,936,000 | -24,000 | 0.39% | 1,742,400 |
| 2023-07-04 | 2023-06-30 | 0.880 | 1,960,000 | -128,000 | 0.40% | 1,724,800 |
| 2023-07-03 | 2023-06-29 | 0.830 | 2,088,000 | +144,000 | 0.42% | 1,733,040 |
| 2023-06-29 | 2023-06-27 | 0.920 | 1,944,000 | -24,000 | 0.40% | 1,788,480 |
| 2023-06-28 | 2023-06-26 | 0.910 | 1,968,000 | +96,000 | 0.40% | 1,790,880 |
| 2023-06-27 | 2023-06-23 | 0.930 | 1,872,000 | -16,000 | 0.38% | 1,740,960 |
| 2023-06-26 | 2023-06-21 | 0.920 | 1,888,000 | -4,000 | 0.38% | 1,736,960 |
| 2023-06-21 | 2023-06-19 | 0.920 | 1,892,000 | -4,000 | 0.38% | 1,740,640 |
| 2023-06-19 | 2023-06-15 | 0.910 | 1,896,000 | -8,000 | 0.39% | 1,725,360 |
| 2023-06-16 | 2023-06-14 | 0.920 | 1,904,000 | -28,000 | 0.39% | 1,751,680 |
| 2023-06-15 | 2023-06-13 | 0.900 | 1,932,000 | -12,000 | 0.39% | 1,738,800 |
| 2023-06-14 | 2023-06-12 | 0.900 | 1,944,000 | +16,000 | 0.40% | 1,749,600 |
| 2023-06-09 | 2023-06-07 | 0.920 | 1,928,000 | -4,000 | 0.39% | 1,773,760 |
| 2023-06-07 | 2023-06-05 | 0.930 | 1,932,000 | -32,000 | 0.39% | 1,796,760 |
| 2023-06-06 | 2023-06-02 | 0.920 | 1,964,000 | +8,000 | 0.40% | 1,806,880 |
| 2023-06-05 | 2023-06-01 | 0.890 | 1,956,000 | +84,000 | 0.40% | 1,740,840 |
| 2023-05-31 | 2023-05-29 | 0.950 | 1,872,000 | -68,000 | 0.38% | 1,778,400 |
| 2023-05-30 | 2023-05-25 | 0.960 | 1,940,000 | -72,000 | 0.39% | 1,862,400 |
| 2023-05-25 | 2023-05-23 | 0.920 | 2,012,000 | +16,000 | 0.41% | 1,851,040 |
| 2023-05-24 | 2023-05-22 | 0.930 | 1,996,000 | +4,000 | 0.41% | 1,856,280 |
| 2023-05-23 | 2023-05-19 | 0.950 | 1,992,000 | -28,000 | 0.41% | 1,892,400 |
| 2023-05-22 | 2023-05-18 | 0.920 | 2,020,000 | -88,000 | 0.41% | 1,858,400 |
| 2023-05-19 | 2023-05-17 | 0.930 | 2,108,000 | -4,000 | 0.43% | 1,960,440 |
| 2023-05-18 | 2023-05-16 | 0.920 | 2,112,000 | -64,000 | 0.43% | 1,943,040 |
| 2023-05-15 | 2023-05-11 | 0.920 | 2,176,000 | -76,000 | 0.44% | 2,001,920 |
| 2023-05-12 | 2023-05-10 | 0.920 | 2,252,000 | -8,000 | 0.46% | 2,071,840 |
| 2023-05-11 | 2023-05-09 | 0.910 | 2,260,000 | +84,000 | 0.46% | 2,056,600 |
| 2023-05-10 | 2023-05-08 | 0.940 | 2,176,000 | -40,000 | 0.44% | 2,045,440 |
| 2023-05-09 | 2023-05-05 | 0.960 | 2,216,000 | -8,000 | 0.45% | 2,127,360 |
| 2023-05-08 | 2023-05-04 | 0.920 | 2,224,000 | -16,000 | 0.45% | 2,046,080 |
| 2023-05-05 | 2023-05-03 | 0.910 | 2,240,000 | -24,000 | 0.46% | 2,038,400 |
| 2023-05-04 | 2023-05-02 | 0.890 | 2,264,000 | -28,000 | 0.46% | 2,014,960 |
| 2023-05-03 | 2023-04-28 | 0.910 | 2,292,000 | +68,000 | 0.47% | 2,085,720 |
| 2023-05-02 | 2023-04-27 | 0.930 | 2,224,000 | -28,000 | 0.45% | 2,068,320 |
| 2023-04-28 | 2023-04-26 | 0.950 | 2,252,000 | -12,000 | 0.46% | 2,139,400 |
| 2023-04-27 | 2023-04-25 | 0.910 | 2,264,000 | +12,000 | 0.46% | 2,060,240 |
| 2023-04-26 | 2023-04-24 | 0.930 | 2,252,000 | -80,000 | 0.46% | 2,094,360 |
| 2023-04-24 | 2023-04-20 | 0.910 | 2,332,000 | +48,000 | 0.47% | 2,122,120 |
| 2023-04-21 | 2023-04-19 | 0.910 | 2,284,000 | -12,000 | 0.46% | 2,078,440 |
| 2023-04-20 | 2023-04-18 | 0.900 | 2,296,000 | -8,000 | 0.47% | 2,066,400 |
| 2023-04-19 | 2023-04-17 | 0.890 | 2,304,000 | -148,000 | 0.47% | 2,050,560 |
| 2023-04-18 | 2023-04-14 | 0.910 | 2,452,000 | -28,000 | 0.50% | 2,231,320 |
| 2023-04-17 | 2023-04-13 | 0.890 | 2,480,000 | -16,000 | 0.50% | 2,207,200 |
| 2023-04-14 | 2023-04-12 | 0.870 | 2,496,000 | +28,000 | 0.51% | 2,171,520 |
| 2023-04-13 | 2023-04-11 | 0.900 | 2,468,000 | +4,000 | 0.50% | 2,221,200 |
| 2023-04-11 | 2023-04-04 | 0.910 | 2,464,000 | +24,000 | 0.50% | 2,242,240 |
| 2023-04-06 | 2023-04-03 | 0.920 | 2,440,000 | -12,000 | 0.50% | 2,244,800 |
| 2023-04-04 | 2023-03-31 | 0.900 | 2,452,000 | +24,000 | 0.50% | 2,206,800 |
| 2023-04-03 | 2023-03-30 | 0.940 | 2,428,000 | -4,000 | 0.49% | 2,282,320 |
| 2023-03-31 | 2023-03-29 | 0.930 | 2,432,000 | -48,000 | 0.49% | 2,261,760 |
| 2023-03-30 | 2023-03-28 | 0.900 | 2,480,000 | -4,000 | 0.50% | 2,232,000 |
| 2023-03-29 | 2023-03-27 | 0.920 | 2,484,000 | -40,000 | 0.51% | 2,285,280 |
| 2023-03-28 | 2023-03-24 | 0.920 | 2,524,000 | -4,000 | 0.51% | 2,322,080 |
| 2023-03-27 | 2023-03-23 | 0.910 | 2,528,000 | -20,000 | 0.51% | 2,300,480 |
| 2023-03-24 | 2023-03-22 | 0.900 | 2,548,000 | -16,000 | 0.52% | 2,293,200 |
| 2023-03-23 | 2023-03-21 | 0.880 | 2,564,000 | -28,000 | 0.52% | 2,256,320 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,592,000 | -56,000 | 0.53% | 2,384,640 |
| 2023-03-17 | 2023-03-15 | 0.890 | 2,648,000 | -56,000 | 0.54% | 2,356,720 |
| 2023-03-16 | 2023-03-14 | 0.860 | 2,704,000 | -16,000 | 0.55% | 2,325,440 |
| 2023-03-15 | 2023-03-13 | 0.880 | 2,720,000 | -24,000 | 0.55% | 2,393,600 |
| 2023-03-14 | 2023-03-10 | 0.870 | 2,744,000 | -16,000 | 0.56% | 2,387,280 |
| 2023-03-13 | 2023-03-09 | 0.890 | 2,760,000 | -108,000 | 0.56% | 2,456,400 |
| 2023-03-09 | 2023-03-07 | 0.900 | 2,868,000 | -64,000 | 0.58% | 2,581,200 |
| 2023-03-06 | 2023-03-02 | 0.920 | 2,932,000 | -4,000 | 0.60% | 2,697,440 |
| 2023-03-01 | 2023-02-27 | 0.900 | 2,936,000 | +12,000 | 0.60% | 2,642,400 |
| 2023-02-28 | 2023-02-24 | 0.930 | 2,924,000 | -8,000 | 0.59% | 2,719,320 |
| 2023-02-24 | 2023-02-22 | 0.920 | 2,932,000 | +52,000 | 0.60% | 2,697,440 |
| 2023-02-23 | 2023-02-21 | 0.930 | 2,880,000 | -4,000 | 0.59% | 2,678,400 |
| 2023-02-22 | 2023-02-20 | 0.920 | 2,884,000 | -24,000 | 0.59% | 2,653,280 |
| 2023-02-16 | 2023-02-14 | 0.930 | 2,908,000 | +48,000 | 0.59% | 2,704,440 |
| 2023-02-09 | 2023-02-07 | 0.920 | 2,860,000 | +4,000 | 0.58% | 2,631,200 |
| 2023-01-30 | 2023-01-26 | 0.940 | 2,856,000 | -12,000 | 0.58% | 2,684,640 |
| 2023-01-27 | 2023-01-20 | 0.920 | 2,868,000 | -12,000 | 0.58% | 2,638,560 |
| 2023-01-26 | 2023-01-19 | 0.900 | 2,880,000 | -12,000 | 0.59% | 2,592,000 |
| 2023-01-20 | 2023-01-18 | 0.900 | 2,892,000 | -12,000 | 0.59% | 2,602,800 |
| 2023-01-19 | 2023-01-17 | 0.890 | 2,904,000 | -4,000 | 0.59% | 2,584,560 |
| 2023-01-18 | 2023-01-16 | 0.880 | 2,908,000 | +4,000 | 0.59% | 2,559,040 |
| 2023-01-17 | 2023-01-13 | 0.850 | 2,904,000 | +76,000 | 0.59% | 2,468,400 |
| 2023-01-04 | 2022-12-30 | 0.980 | 2,828,000 | -20,000 | 0.58% | 2,771,440 |
| 2022-12-30 | 2022-12-28 | 0.940 | 2,848,000 | +4,000 | 0.58% | 2,677,120 |
| 2022-12-29 | 2022-12-23 | 0.950 | 2,844,000 | +4,000 | 0.58% | 2,701,800 |
| 2022-12-22 | 2022-12-20 | 0.930 | 2,840,000 | +8,000 | 0.58% | 2,641,200 |
| 2022-12-21 | 2022-12-19 | 0.930 | 2,832,000 | -8,000 | 0.58% | 2,633,760 |
| 2022-12-20 | 2022-12-16 | 0.910 | 2,840,000 | -4,000 | 0.58% | 2,584,400 |
| 2022-12-09 | 2022-12-07 | 0.920 | 2,844,000 | +12,000 | 0.58% | 2,616,480 |
| 2022-11-24 | 2022-11-22 | 0.990 | 2,832,000 | -8,000 | 0.58% | 2,803,680 |
| 2022-11-21 | 2022-11-17 | 0.940 | 2,840,000 | -8,000 | 0.58% | 2,669,600 |
| 2022-11-14 | 2022-11-10 | 0.940 | 2,848,000 | +4,000 | 0.58% | 2,677,120 |
| 2022-11-11 | 2022-11-09 | 0.950 | 2,844,000 | -4,000 | 0.58% | 2,701,800 |
| 2022-11-09 | 2022-11-07 | 0.930 | 2,848,000 | -8,000 | 0.58% | 2,648,640 |
| 2022-11-08 | 2022-11-04 | 0.940 | 2,856,000 | +12,000 | 0.58% | 2,684,640 |
| 2022-11-07 | 2022-11-03 | 0.980 | 2,844,000 | -4,000 | 0.58% | 2,787,120 |
| 2022-11-04 | 2022-11-02 | 0.970 | 2,848,000 | +16,000 | 0.58% | 2,762,560 |
| 2022-11-01 | 2022-10-28 | 0.980 | 2,832,000 | -8,000 | 0.58% | 2,775,360 |
| 2022-10-31 | 2022-10-27 | 0.960 | 2,840,000 | +8,000 | 0.58% | 2,726,400 |
| 2022-10-28 | 2022-10-26 | 0.970 | 2,832,000 | -4,000 | 0.58% | 2,747,040 |
| 2022-10-27 | 2022-10-25 | 0.960 | 2,836,000 | -16,000 | 0.58% | 2,722,560 |
| 2022-10-25 | 2022-10-21 | 0.970 | 2,852,000 | -20,000 | 0.58% | 2,766,440 |
| 2022-10-21 | 2022-10-19 | 0.950 | 2,872,000 | +12,000 | 0.58% | 2,728,400 |
| 2022-10-20 | 2022-10-18 | 0.970 | 2,860,000 | +20,000 | 0.58% | 2,774,200 |
| 2022-10-19 | 2022-10-17 | 0.980 | 2,840,000 | +8,000 | 0.58% | 2,783,200 |
| 2022-10-17 | 2022-10-13 | 1.010 | 2,832,000 | -4,000 | 0.58% | 2,860,320 |
| 2022-10-14 | 2022-10-12 | 0.990 | 2,836,000 | -4,000 | 0.58% | 2,807,640 |
| 2022-10-12 | 2022-10-10 | 0.970 | 2,840,000 | +8,000 | 0.58% | 2,754,800 |
| 2022-10-06 | 2022-10-03 | 1.010 | 2,832,000 | -4,000 | 0.58% | 2,860,320 |
| 2022-10-03 | 2022-09-29 | 1.000 | 2,836,000 | -4,000 | 0.58% | 2,836,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 2,840,000 | +8,000 | 0.58% | 2,840,000 |
| 2022-09-15 | 2022-09-13 | 1.030 | 2,832,000 | -12,000 | 0.58% | 2,916,960 |
| 2022-09-13 | 2022-09-08 | 1.010 | 2,844,000 | +12,000 | 0.58% | 2,872,440 |
| 2022-09-05 | 2022-09-01 | 1.010 | 2,832,000 | -4,000 | 0.58% | 2,860,320 |
| 2022-09-02 | 2022-08-31 | 1.000 | 2,836,000 | +4,000 | 0.58% | 2,836,000 |
| 2022-08-31 | 2022-08-29 | 1.030 | 2,832,000 | -4,000 | 0.58% | 2,916,960 |
| 2022-08-30 | 2022-08-26 | 1.020 | 2,836,000 | -20,000 | 0.58% | 2,892,720 |
| 2022-08-26 | 2022-08-24 | 1.000 | 2,856,000 | +24,000 | 0.58% | 2,856,000 |
| 2022-08-24 | 2022-08-22 | 1.020 | 2,832,000 | -4,000 | 0.58% | 2,888,640 |
| 2022-08-19 | 2022-08-17 | 0.970 | 2,836,000 | +4,000 | 0.58% | 2,750,920 |
| 2022-08-17 | 2022-08-15 | 1.000 | 2,832,000 | -4,000 | 0.58% | 2,832,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 2,836,000 | -4,000 | 0.58% | 2,836,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 2,840,000 | +8,000 | 0.58% | 2,811,600 |
| 2022-08-09 | 2022-08-05 | 1.030 | 2,832,000 | -12,000 | 0.58% | 2,916,960 |
| 2022-08-08 | 2022-08-04 | 1.020 | 2,844,000 | +12,000 | 0.58% | 2,900,880 |
| 2022-08-05 | 2022-08-03 | 1.030 | 2,832,000 | -4,000 | 0.58% | 2,916,960 |
| 2022-08-04 | 2022-08-02 | 1.010 | 2,836,000 | -8,000 | 0.58% | 2,864,360 |
| 2022-08-03 | 2022-08-01 | 0.990 | 2,844,000 | +12,000 | 0.58% | 2,815,560 |
| 2022-08-02 | 2022-07-29 | 1.050 | 2,832,000 | -40,000 | 0.58% | 2,973,600 |
| 2022-08-01 | 2022-07-28 | 1.030 | 2,872,000 | -4,000 | 0.58% | 2,958,160 |
| 2022-07-29 | 2022-07-27 | 1.020 | 2,876,000 | -4,000 | 0.58% | 2,933,520 |
| 2022-07-28 | 2022-07-26 | 0.980 | 2,880,000 | -36,000 | 0.59% | 2,822,400 |
| 2022-07-27 | 2022-07-25 | 0.950 | 2,916,000 | -48,000 | 0.59% | 2,770,200 |
| 2022-07-26 | 2022-07-22 | 0.950 | 2,964,000 | +36,000 | 0.60% | 2,815,800 |
| 2022-07-25 | 2022-07-21 | 1.000 | 2,928,000 | -56,000 | 0.60% | 2,928,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 2,984,000 | -24,000 | 0.61% | 3,013,840 |
| 2022-07-20 | 2022-07-18 | 0.970 | 3,008,000 | -36,000 | 0.61% | 2,917,760 |
| 2022-07-19 | 2022-07-15 | 0.970 | 3,044,000 | +176,000 | 0.62% | 2,952,680 |
| 2022-07-15 | 2022-07-13 | 1.080 | 2,868,000 | -32,000 | 0.58% | 3,097,440 |
| 2022-07-14 | 2022-07-12 | 1.060 | 2,900,000 | -24,000 | 0.59% | 3,074,000 |
| 2022-07-12 | 2022-07-08 | 1.080 | 2,924,000 | -4,000 | 0.59% | 3,157,920 |
| 2022-07-11 | 2022-07-07 | 1.060 | 2,928,000 | -40,000 | 0.60% | 3,103,680 |
| 2022-07-07 | 2022-07-05 | 1.040 | 2,968,000 | -4,000 | 0.60% | 3,086,720 |
| 2022-07-06 | 2022-07-04 | 1.000 | 2,972,000 | +56,000 | 0.60% | 2,972,000 |
| 2022-06-29 | 2022-06-27 | 1.040 | 2,916,000 | +8,000 | 0.59% | 3,032,640 |
| 2022-06-28 | 2022-06-24 | 1.070 | 2,908,000 | -8,000 | 0.59% | 3,111,560 |
| 2022-06-27 | 2022-06-23 | 1.030 | 2,916,000 | +8,000 | 0.59% | 3,003,480 |
| 2022-06-23 | 2022-06-21 | 1.090 | 2,908,000 | -32,000 | 0.59% | 3,169,720 |
| 2022-06-22 | 2022-06-20 | 1.070 | 2,940,000 | +32,000 | 0.60% | 3,145,800 |
| 2022-06-13 | 2022-06-09 | 1.140 | 2,908,000 | -16,000 | 0.59% | 3,315,120 |
| 2022-06-10 | 2022-06-08 | 1.130 | 2,924,000 | -8,000 | 0.59% | 3,304,120 |
| 2022-06-07 | 2022-06-02 | 1.140 | 2,932,000 | -4,000 | 0.60% | 3,342,480 |
| 2022-06-01 | 2022-05-30 | 1.130 | 2,936,000 | -16,000 | 0.60% | 3,317,680 |
| 2022-05-31 | 2022-05-27 | 1.130 | 2,952,000 | -4,000 | 0.60% | 3,335,760 |
| 2022-05-30 | 2022-05-26 | 1.130 | 2,956,000 | -24,000 | 0.60% | 3,340,280 |
| 2022-05-27 | 2022-05-25 | 1.100 | 2,980,000 | -12,000 | 0.61% | 3,278,000 |
| 2022-05-26 | 2022-05-24 | 1.090 | 2,992,000 | -12,000 | 0.61% | 3,261,280 |
| 2022-05-25 | 2022-05-23 | 1.080 | 3,004,000 | -52,000 | 0.61% | 3,244,320 |
| 2022-05-24 | 2022-05-20 | 1.060 | 3,056,000 | +52,000 | 0.62% | 3,239,360 |
| 2022-05-23 | 2022-05-19 | 1.120 | 3,004,000 | +24,000 | 0.61% | 3,364,480 |
| 2022-05-18 | 2022-05-16 | 1.140 | 2,980,000 | +4,000 | 0.61% | 3,397,200 |
| 2022-05-17 | 2022-05-13 | 1.160 | 2,976,000 | -4,000 | 0.61% | 3,452,160 |
| 2022-05-12 | 2022-05-10 | 1.160 | 2,980,000 | +8,000 | 0.61% | 3,456,800 |
| 2022-05-11 | 2022-05-06 | 1.190 | 2,972,000 | -12,000 | 0.60% | 3,536,680 |
| 2022-05-10 | 2022-05-05 | 1.180 | 2,984,000 | +4,000 | 0.61% | 3,521,120 |
| 2022-04-29 | 2022-04-27 | 1.170 | 2,980,000 | -4,000 | 0.61% | 3,486,600 |
| 2022-04-19 | 2022-04-13 | 1.180 | 2,984,000 | -4,000 | 0.61% | 3,521,120 |
| 2022-04-14 | 2022-04-12 | 1.170 | 2,988,000 | +4,000 | 0.61% | 3,495,960 |
| 2022-04-13 | 2022-04-11 | 1.180 | 2,984,000 | -4,000 | 0.61% | 3,521,120 |
| 2022-04-12 | 2022-04-08 | 1.160 | 2,988,000 | +4,000 | 0.61% | 3,466,080 |
| 2022-03-30 | 2022-03-28 | 1.180 | 2,984,000 | -12,000 | 0.61% | 3,521,120 |
| 2022-03-29 | 2022-03-25 | 1.150 | 2,996,000 | -4,000 | 0.61% | 3,445,400 |
| 2022-03-28 | 2022-03-24 | 1.170 | 3,000,000 | -4,000 | 0.61% | 3,510,000 |
| 2022-03-22 | 2022-03-18 | 1.120 | 3,004,000 | +20,000 | 0.61% | 3,364,480 |
| 2022-03-08 | 2022-03-04 | 1.180 | 2,984,000 | +12,000 | 0.61% | 3,521,120 |
| 2022-02-08 | 2022-02-04 | 1.250 | 2,972,000 | -4,000 | 0.60% | 3,715,000 |
| 2022-01-18 | 2022-01-14 | 1.120 | 2,976,000 | +16,000 | 0.61% | 3,333,120 |
| 2022-01-13 | 2022-01-11 | 1.160 | 2,960,000 | -16,000 | 0.60% | 3,433,600 |
| 2022-01-12 | 2022-01-10 | 1.150 | 2,976,000 | -8,000 | 0.61% | 3,422,400 |
| 2022-01-10 | 2022-01-06 | 1.150 | 2,984,000 | +8,000 | 0.61% | 3,431,600 |
| 2022-01-06 | 2022-01-04 | 1.160 | 2,976,000 | -4,000 | 0.61% | 3,452,160 |
| 2022-01-04 | 2021-12-31 | 1.140 | 2,980,000 | -8,000 | 0.61% | 3,397,200 |
| 2022-01-03 | 2021-12-29 | 1.160 | 2,988,000 | +52,000 | 0.61% | 3,466,080 |
| 2021-12-29 | 2021-12-24 | 1.180 | 2,936,000 | -20,000 | 0.60% | 3,464,480 |
| 2021-12-23 | 2021-12-21 | 1.160 | 2,956,000 | +20,000 | 0.60% | 3,428,960 |
| 2021-12-15 | 2021-12-13 | 1.190 | 2,936,000 | +4,000 | 0.60% | 3,493,840 |
| 2021-12-13 | 2021-12-09 | 1.240 | 2,932,000 | -4,000 | 0.60% | 3,635,680 |
| 2021-12-07 | 2021-12-03 | 1.250 | 2,936,000 | -8,000 | 0.60% | 3,670,000 |
| 2021-11-26 | 2021-11-24 | 1.220 | 2,944,000 | -16,000 | 0.60% | 3,591,680 |
| 2021-11-25 | 2021-11-23 | 1.200 | 2,960,000 | -24,000 | 0.60% | 3,552,000 |
| 2021-11-23 | 2021-11-19 | 1.130 | 2,984,000 | -32,000 | 0.61% | 3,371,920 |
| 2021-11-22 | 2021-11-18 | 1.130 | 3,016,000 | -8,000 | 0.61% | 3,408,080 |
| 2021-11-19 | 2021-11-17 | 1.100 | 3,024,000 | +72,000 | 0.61% | 3,326,400 |
| 2021-11-18 | 2021-11-16 | 1.240 | 2,952,000 | -40,000 | 0.60% | 3,660,480 |
| 2021-11-15 | 2021-11-11 | 1.240 | 2,992,000 | -4,000 | 0.61% | 3,710,080 |
| 2021-11-12 | 2021-11-10 | 1.230 | 2,996,000 | +4,000 | 0.61% | 3,685,080 |
| 2021-11-11 | 2021-11-09 | 1.240 | 2,992,000 | -24,000 | 0.61% | 3,710,080 |
| 2021-11-10 | 2021-11-08 | 1.220 | 3,016,000 | -32,000 | 0.61% | 3,679,520 |
| 2021-11-09 | 2021-11-05 | 1.180 | 3,048,000 | -24,000 | 0.62% | 3,596,640 |
| 2021-11-08 | 2021-11-04 | 1.190 | 3,072,000 | +80,000 | 0.62% | 3,655,680 |
| 2021-11-03 | 2021-11-01 | 1.230 | 2,992,000 | -12,000 | 0.61% | 3,680,160 |
| 2021-11-02 | 2021-10-29 | 1.220 | 3,004,000 | +12,000 | 0.61% | 3,664,880 |
| 2021-10-29 | 2021-10-27 | 1.230 | 2,992,000 | -8,000 | 0.61% | 3,680,160 |
| 2021-10-28 | 2021-10-26 | 1.230 | 3,000,000 | -8,000 | 0.61% | 3,690,000 |
| 2021-10-26 | 2021-10-22 | 1.220 | 3,008,000 | +16,000 | 0.61% | 3,669,760 |
| 2021-10-18 | 2021-10-12 | 1.240 | 2,992,000 | -4,000 | 0.61% | 3,710,080 |
| 2021-10-15 | 2021-10-11 | 1.240 | 2,996,000 | -36,000 | 0.61% | 3,715,040 |
| 2021-10-07 | 2021-10-05 | 1.250 | 3,032,000 | +32,000 | 0.62% | 3,790,000 |
| 2021-10-04 | 2021-09-29 | 1.250 | 3,000,000 | -4,000 | 0.61% | 3,750,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 3,004,000 | -4,000 | 0.61% | 3,755,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 3,008,000 | +4,000 | 0.61% | 3,669,760 |
| 2021-09-28 | 2021-09-24 | 1.240 | 3,004,000 | -24,000 | 0.61% | 3,724,960 |
| 2021-09-24 | 2021-09-21 | 1.250 | 3,028,000 | -12,000 | 0.62% | 3,785,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 3,040,000 | -16,000 | 0.62% | 3,739,200 |
| 2021-09-21 | 2021-09-17 | 1.230 | 3,056,000 | +16,000 | 0.62% | 3,758,880 |
| 2021-09-20 | 2021-09-16 | 1.270 | 3,040,000 | +16,000 | 0.62% | 3,860,800 |
| 2021-09-16 | 2021-09-14 | 1.250 | 3,024,000 | +12,000 | 0.61% | 3,780,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 3,012,000 | -4,000 | 0.61% | 3,765,000 |
| 2021-09-13 | 2021-09-09 | 1.250 | 3,016,000 | +4,000 | 0.61% | 3,770,000 |
| 2021-09-01 | 2021-08-30 | 1.240 | 3,012,000 | +4,000 | 0.61% | 3,734,880 |
| 2021-08-30 | 2021-08-26 | 1.270 | 3,008,000 | +304,000 | 0.61% | 3,820,160 |
| 2021-08-27 | 2021-08-25 | 1.230 | 2,704,000 | -40,000 | 0.55% | 3,325,920 |
| 2021-08-26 | 2021-08-24 | 1.220 | 2,744,000 | +40,000 | 0.56% | 3,347,680 |
| 2021-08-25 | 2021-08-23 | 1.200 | 2,704,000 | +96,000 | 0.55% | 3,244,800 |
| 2021-08-24 | 2021-08-20 | 1.210 | 2,608,000 | +100,000 | 0.53% | 3,155,680 |
| 2021-08-20 | 2021-08-18 | 1.190 | 2,508,000 | +272,000 | 0.51% | 2,984,520 |
| 2021-08-19 | 2021-08-17 | 1.160 | 2,236,000 | +340,000 | 0.45% | 2,593,760 |
| 2021-08-16 | 2021-08-12 | 1.150 | 1,896,000 | -4,000 | 0.39% | 2,180,400 |
| 2021-08-13 | 2021-08-11 | 1.140 | 1,900,000 | +60,000 | 0.39% | 2,166,000 |
| 2021-08-12 | 2021-08-10 | 1.130 | 1,840,000 | +20,000 | 0.37% | 2,079,200 |
| 2021-08-10 | 2021-08-06 | 1.080 | 1,820,000 | +4,000 | 0.37% | 1,965,600 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,816,000 | -4,000 | 0.37% | 2,142,880 |
| 2021-08-06 | 2021-08-04 | 1.180 | 1,820,000 | +68,000 | 0.37% | 2,147,600 |
| 2021-08-05 | 2021-08-03 | 1.180 | 1,752,000 | +52,000 | 0.36% | 2,067,360 |
| 2021-08-04 | 2021-08-02 | 1.230 | 1,700,000 | +8,000 | 0.35% | 2,091,000 |
| 2021-08-02 | 2021-07-29 | 1.210 | 1,692,000 | -16,000 | 0.34% | 2,047,320 |
| 2021-07-30 | 2021-07-28 | 1.210 | 1,708,000 | -20,000 | 0.35% | 2,066,680 |
| 2021-07-29 | 2021-07-27 | 1.170 | 1,728,000 | -20,000 | 0.35% | 2,021,760 |
| 2021-07-28 | 2021-07-26 | 1.160 | 1,748,000 | -60,000 | 0.36% | 2,027,680 |
| 2021-07-27 | 2021-07-23 | 1.170 | 1,808,000 | +188,000 | 0.37% | 2,115,360 |
| 2021-07-26 | 2021-07-22 | 1.200 | 1,620,000 | +60,000 | 0.33% | 1,944,000 |
| 2021-07-23 | 2021-07-21 | 1.190 | 1,560,000 | -12,000 | 0.32% | 1,856,400 |
| 2021-07-22 | 2021-07-20 | 1.180 | 1,572,000 | -12,000 | 0.32% | 1,854,960 |
| 2021-07-21 | 2021-07-19 | 1.140 | 1,584,000 | +4,000 | 0.32% | 1,805,760 |
| 2021-07-20 | 2021-07-16 | 1.180 | 1,580,000 | -80,000 | 0.32% | 1,864,400 |
| 2021-07-19 | 2021-07-15 | 1.160 | 1,660,000 | -68,000 | 0.34% | 1,925,600 |
| 2021-07-16 | 2021-07-14 | 1.140 | 1,728,000 | +28,000 | 0.35% | 1,969,920 |
| 2021-07-15 | 2021-07-13 | 1.150 | 1,700,000 | -12,000 | 0.35% | 1,955,000 |
| 2021-07-14 | 2021-07-12 | 1.140 | 1,712,000 | +112,000 | 0.35% | 1,951,680 |
| 2021-07-13 | 2021-07-09 | 1.150 | 1,600,000 | +28,000 | 0.33% | 1,840,000 |
| 2021-07-12 | 2021-07-08 | 1.150 | 1,572,000 | +92,000 | 0.32% | 1,807,800 |
| 2021-07-09 | 2021-07-07 | 1.140 | 1,480,000 | -32,000 | 0.30% | 1,687,200 |
| 2021-07-08 | 2021-07-06 | 1.140 | 1,512,000 | +192,000 | 0.31% | 1,723,680 |
| 2021-07-07 | 2021-07-05 | 1.150 | 1,320,000 | -60,000 | 0.27% | 1,518,000 |
| 2021-07-06 | 2021-07-02 | 1.140 | 1,380,000 | +60,000 | 0.28% | 1,573,200 |
| 2021-07-05 | 2021-06-30 | 1.140 | 1,320,000 | -128,000 | 0.27% | 1,504,800 |
| 2021-07-02 | 2021-06-29 | 1.120 | 1,448,000 | +140,000 | 0.29% | 1,621,760 |
| 2021-06-30 | 2021-06-28 | 1.140 | 1,308,000 | -40,000 | 0.27% | 1,491,120 |
| 2021-06-29 | 2021-06-25 | 1.130 | 1,348,000 | +20,000 | 0.27% | 1,523,240 |
| 2021-06-28 | 2021-06-24 | 1.140 | 1,328,000 | -28,000 | 0.27% | 1,513,920 |
| 2021-06-25 | 2021-06-23 | 1.120 | 1,356,000 | -44,000 | 0.28% | 1,518,720 |
| 2021-06-24 | 2021-06-22 | 1.140 | 1,400,000 | +40,000 | 0.28% | 1,596,000 |
| 2021-06-23 | 2021-06-21 | 1.160 | 1,360,000 | -12,000 | 0.28% | 1,577,600 |
| 2021-06-22 | 2021-06-18 | 1.150 | 1,372,000 | +92,000 | 0.28% | 1,577,800 |
| 2021-06-21 | 2021-06-17 | 1.170 | 1,280,000 | -52,000 | 0.26% | 1,497,600 |
| 2021-06-18 | 2021-06-16 | 1.160 | 1,332,000 | -36,000 | 0.27% | 1,545,120 |
| 2021-06-17 | 2021-06-15 | 1.160 | 1,368,000 | +76,000 | 0.28% | 1,586,880 |
| 2021-06-16 | 2021-06-11 | 1.170 | 1,292,000 | -88,000 | 0.26% | 1,511,640 |
| 2021-06-15 | 2021-06-10 | 1.160 | 1,380,000 | -24,000 | 0.28% | 1,600,800 |
| 2021-06-11 | 2021-06-09 | 1.160 | 1,404,000 | +28,000 | 0.29% | 1,628,640 |
| 2021-06-10 | 2021-06-08 | 1.170 | 1,376,000 | -32,000 | 0.28% | 1,609,920 |
| 2021-06-09 | 2021-06-07 | 1.170 | 1,408,000 | +52,000 | 0.29% | 1,647,360 |
| 2021-06-07 | 2021-06-03 | 1.160 | 1,356,000 | -28,000 | 0.28% | 1,572,960 |
| 2021-06-04 | 2021-06-02 | 1.150 | 1,384,000 | +12,000 | 0.28% | 1,591,600 |
| 2021-06-03 | 2021-06-01 | 1.160 | 1,372,000 | -52,000 | 0.28% | 1,591,520 |
| 2021-06-02 | 2021-05-31 | 1.160 | 1,424,000 | +4,000 | 0.29% | 1,651,840 |
| 2021-06-01 | 2021-05-28 | 1.170 | 1,420,000 | -8,000 | 0.29% | 1,661,400 |
| 2021-05-31 | 2021-05-27 | 1.170 | 1,428,000 | +20,000 | 0.29% | 1,670,760 |
| 2021-05-28 | 2021-05-26 | 1.190 | 1,408,000 | +72,000 | 0.29% | 1,675,520 |
| 2021-05-27 | 2021-05-25 | 1.190 | 1,336,000 | +12,000 | 0.27% | 1,589,840 |
| 2021-05-26 | 2021-05-24 | 1.210 | 1,324,000 | -8,000 | 0.27% | 1,602,040 |
| 2021-05-20 | 2021-05-17 | 1.210 | 1,332,000 | -56,000 | 0.27% | 1,611,720 |
| 2021-05-18 | 2021-05-14 | 1.190 | 1,388,000 | +28,000 | 0.28% | 1,651,720 |
| 2021-05-17 | 2021-05-13 | 1.250 | 1,360,000 | -32,000 | 0.28% | 1,700,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,392,000 | +108,000 | 0.28% | 1,698,240 |
| 2021-05-12 | 2021-05-10 | 1.240 | 1,284,000 | -20,000 | 0.26% | 1,592,160 |
| 2021-05-11 | 2021-05-07 | 1.210 | 1,304,000 | -176,000 | 0.27% | 1,577,840 |
| 2021-05-10 | 2021-05-06 | 1.190 | 1,480,000 | -68,000 | 0.30% | 1,761,200 |
| 2021-05-07 | 2021-05-05 | 1.150 | 1,548,000 | -64,000 | 0.31% | 1,780,200 |
| 2021-05-06 | 2021-05-04 | 1.130 | 1,612,000 | +72,000 | 0.33% | 1,821,560 |
| 2021-05-05 | 2021-05-03 | 1.190 | 1,540,000 | +16,000 | 0.31% | 1,832,600 |
| 2021-04-29 | 2021-04-27 | 1.180 | 1,524,000 | +24,000 | 0.31% | 1,798,320 |
| 2021-04-28 | 2021-04-26 | 1.170 | 1,500,000 | -4,000 | 0.31% | 1,755,000 |
| 2021-04-23 | 2021-04-21 | 1.140 | 1,504,000 | +16,000 | 0.31% | 1,714,560 |
| 2021-04-22 | 2021-04-20 | 1.150 | 1,488,000 | -8,000 | 0.30% | 1,711,200 |
| 2021-04-21 | 2021-04-19 | 1.130 | 1,496,000 | +28,000 | 0.30% | 1,690,480 |
| 2021-04-20 | 2021-04-16 | 1.090 | 1,468,000 | +24,000 | 0.30% | 1,600,120 |
| 2021-04-16 | 2021-04-14 | 1.090 | 1,444,000 | -8,000 | 0.29% | 1,573,960 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,452,000 | -28,000 | 0.30% | 1,510,080 |
| 2021-04-14 | 2021-04-12 | 1.010 | 1,480,000 | +40,000 | 0.30% | 1,494,800 |
| 2021-04-08 | 2021-04-01 | 1.000 | 1,440,000 | -4,000 | 0.29% | 1,440,000 |
| 2021-04-07 | 2021-03-31 | 0.960 | 1,444,000 | +4,000 | 0.29% | 1,386,240 |
| 2021-03-22 | 2021-03-18 | 0.970 | 1,440,000 | -4,000 | 0.29% | 1,396,800 |
| 2021-03-17 | 2021-03-15 | 0.970 | 1,444,000 | +4,000 | 0.29% | 1,400,680 |
| 2021-03-11 | 2021-03-09 | 0.990 | 1,440,000 | -12,000 | 0.29% | 1,425,600 |
| 2021-02-25 | 2021-02-23 | 0.930 | 1,452,000 | -4,000 | 0.30% | 1,350,360 |
| 2021-02-24 | 2021-02-22 | 0.940 | 1,456,000 | -4,000 | 0.30% | 1,368,640 |
| 2021-02-22 | 2021-02-18 | 0.920 | 1,460,000 | +8,000 | 0.30% | 1,343,200 |
| 2021-02-17 | 2021-02-11 | 0.990 | 1,452,000 | -8,000 | 0.30% | 1,437,480 |
| 2021-02-09 | 2021-02-05 | 0.890 | 1,460,000 | -24,000 | 0.30% | 1,299,400 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,484,000 | +24,000 | 0.30% | 1,335,600 |
| 2021-02-03 | 2021-02-01 | 0.910 | 1,460,000 | +4,000 | 0.30% | 1,328,600 |
| 2021-02-02 | 2021-01-29 | 0.930 | 1,456,000 | -12,000 | 0.30% | 1,354,080 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,468,000 | -4,000 | 0.30% | 1,350,560 |
| 2021-01-29 | 2021-01-27 | 0.920 | 1,472,000 | +20,000 | 0.30% | 1,354,240 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,452,000 | -4,000 | 0.30% | 1,437,480 |
| 2021-01-27 | 2021-01-25 | 0.950 | 1,456,000 | -12,000 | 0.30% | 1,383,200 |
| 2021-01-26 | 2021-01-22 | 0.940 | 1,468,000 | +4,000 | 0.30% | 1,379,920 |
| 2021-01-25 | 2021-01-21 | 0.940 | 1,464,000 | +12,000 | 0.30% | 1,376,160 |
| 2021-01-22 | 2021-01-20 | 1.000 | 1,452,000 | -8,000 | 0.30% | 1,452,000 |
| 2021-01-21 | 2021-01-19 | 0.940 | 1,460,000 | +8,000 | 0.30% | 1,372,400 |
| 2021-01-19 | 2021-01-15 | 1.000 | 1,452,000 | -4,000 | 0.30% | 1,452,000 |
| 2021-01-13 | 2021-01-11 | 0.960 | 1,456,000 | +4,000 | 0.30% | 1,397,760 |
| 2021-01-05 | 2020-12-31 | 1.150 | 1,452,000 | -8,000 | 0.30% | 1,669,800 |
| 2020-12-29 | 2020-12-24 | 0.990 | 1,460,000 | -16,000 | 0.30% | 1,445,400 |
| 2020-12-28 | 2020-12-22 | 0.970 | 1,476,000 | -4,000 | 0.30% | 1,431,720 |
| 2020-12-23 | 2020-12-21 | 0.960 | 1,480,000 | -8,000 | 0.30% | 1,420,800 |
| 2020-12-22 | 2020-12-18 | 0.960 | 1,488,000 | -12,000 | 0.30% | 1,428,480 |
| 2020-12-21 | 2020-12-17 | 0.970 | 1,500,000 | +8,000 | 0.31% | 1,455,000 |
| 2020-12-18 | 2020-12-16 | 0.960 | 1,492,000 | +32,000 | 0.30% | 1,432,320 |
| 2020-12-17 | 2020-12-15 | 1.020 | 1,460,000 | -4,000 | 0.30% | 1,489,200 |
| 2020-12-15 | 2020-12-11 | 0.960 | 1,464,000 | +4,000 | 0.30% | 1,405,440 |
| 2020-12-11 | 2020-12-09 | 0.990 | 1,460,000 | -20,000 | 0.30% | 1,445,400 |
| 2020-12-10 | 2020-12-08 | 0.970 | 1,480,000 | -4,000 | 0.30% | 1,435,600 |
| 2020-12-08 | 2020-12-04 | 0.970 | 1,484,000 | +12,000 | 0.30% | 1,439,480 |
| 2020-12-07 | 2020-12-03 | 0.980 | 1,472,000 | -36,000 | 0.30% | 1,442,560 |
| 2020-12-04 | 2020-12-02 | 0.970 | 1,508,000 | +20,000 | 0.31% | 1,462,760 |
| 2020-12-03 | 2020-12-01 | 0.990 | 1,488,000 | -12,000 | 0.30% | 1,473,120 |
| 2020-12-02 | 2020-11-30 | 0.990 | 1,500,000 | +40,000 | 0.31% | 1,485,000 |
| 2020-12-01 | 2020-11-27 | 1.050 | 1,460,000 | -8,000 | 0.30% | 1,533,000 |
| 2020-11-30 | 2020-11-26 | 1.010 | 1,468,000 | +8,000 | 0.30% | 1,482,680 |
| 2020-11-27 | 2020-11-25 | 1.000 | 1,460,000 | +8,000 | 0.30% | 1,460,000 |
| 2020-11-26 | 2020-11-24 | 0.980 | 1,452,000 | -12,000 | 0.30% | 1,422,960 |
| 2020-11-25 | 2020-11-23 | 0.960 | 1,464,000 | +12,000 | 0.30% | 1,405,440 |
| 2020-11-24 | 2020-11-20 | 1.000 | 1,452,000 | -20,000 | 0.30% | 1,452,000 |
| 2020-11-23 | 2020-11-19 | 0.980 | 1,472,000 | -16,000 | 0.30% | 1,442,560 |
| 2020-11-20 | 2020-11-18 | 1.020 | 1,488,000 | +36,000 | 0.30% | 1,517,760 |
| 2020-11-19 | 2020-11-17 | 1.050 | 1,452,000 | -4,000 | 0.30% | 1,524,600 |
| 2020-11-18 | 2020-11-16 | 1.030 | 1,456,000 | +4,000 | 0.30% | 1,499,680 |
| 2020-11-09 | 2020-11-05 | 1.030 | 1,452,000 | -60,000 | 0.30% | 1,495,560 |
| 2020-11-05 | 2020-11-03 | 1.000 | 1,512,000 | -40,000 | 0.31% | 1,512,000 |
| 2020-11-04 | 2020-11-02 | 0.990 | 1,552,000 | +100,000 | 0.32% | 1,536,480 |
| 2020-10-20 | 2020-10-16 | 1.150 | 1,452,000 | -12,000 | 0.30% | 1,669,800 |
| 2020-10-09 | 2020-10-07 | 1.140 | 1,464,000 | -4,000 | 0.30% | 1,668,960 |
| 2020-10-08 | 2020-10-06 | 1.140 | 1,468,000 | +4,000 | 0.30% | 1,673,520 |
| 2020-09-22 | 2020-09-18 | 1.170 | 1,464,000 | -4,000 | 0.30% | 1,712,880 |
| 2020-08-14 | 2020-08-12 | 1.170 | 1,468,000 | -4,000 | 0.30% | 1,717,560 |
| 2020-08-13 | 2020-08-11 | 1.120 | 1,472,000 | +8,000 | 0.30% | 1,648,640 |
| 2020-07-23 | 2020-07-21 | 1.190 | 1,464,000 | -4,000 | 0.30% | 1,742,160 |
| 2020-07-22 | 2020-07-20 | 1.180 | 1,468,000 | +4,000 | 0.30% | 1,732,240 |
| 2020-07-20 | 2020-07-16 | 1.180 | 1,464,000 | +4,000 | 0.30% | 1,727,520 |
| 2020-07-17 | 2020-07-15 | 1.200 | 1,460,000 | +4,000 | 0.30% | 1,752,000 |
| 2020-07-09 | 2020-07-07 | 1.290 | 1,456,000 | -36,000 | 0.30% | 1,878,240 |
| 2020-07-08 | 2020-07-06 | 1.290 | 1,492,000 | +64,000 | 0.30% | 1,924,680 |
| 2020-06-23 | 2020-06-19 | 1.290 | 1,428,000 | +12,000 | 0.29% | 1,842,120 |
| 2020-06-19 | 2020-06-17 | 1.240 | 1,416,000 | +4,000 | 0.29% | 1,755,840 |
| 2020-06-18 | 2020-06-16 | 1.210 | 1,412,000 | -12,000 | 0.29% | 1,708,520 |
| 2020-06-10 | 2020-06-08 | 1.070 | 1,424,000 | +12,000 | 0.29% | 1,523,680 |
| 2020-05-27 | 2020-05-25 | 1.050 | 1,412,000 | -16,000 | 0.29% | 1,482,600 |
| 2020-05-22 | 2020-05-20 | 1.030 | 1,428,000 | -16,000 | 0.29% | 1,470,840 |
| 2020-05-21 | 2020-05-19 | 1.020 | 1,444,000 | -8,000 | 0.29% | 1,472,880 |
| 2020-05-20 | 2020-05-18 | 1.010 | 1,452,000 | +24,000 | 0.30% | 1,466,520 |
| 2020-05-15 | 2020-05-13 | 1.050 | 1,428,000 | -40,000 | 0.29% | 1,499,400 |
| 2020-05-13 | 2020-05-11 | 1.050 | 1,468,000 | -36,000 | 0.30% | 1,541,400 |
| 2020-05-12 | 2020-05-08 | 1.020 | 1,504,000 | +28,000 | 0.31% | 1,534,080 |
| 2020-05-08 | 2020-05-06 | 1.040 | 1,476,000 | -4,000 | 0.30% | 1,535,040 |
| 2020-05-07 | 2020-05-05 | 1.000 | 1,480,000 | -4,000 | 0.30% | 1,480,000 |
| 2020-04-24 | 2020-04-22 | 0.910 | 1,484,000 | -4,000 | 0.30% | 1,350,440 |
| 2020-04-16 | 2020-04-14 | 0.890 | 1,488,000 | -12,000 | 0.30% | 1,324,320 |
| 2020-04-15 | 2020-04-09 | 0.890 | 1,500,000 | -4,000 | 0.31% | 1,335,000 |
| 2020-04-14 | 2020-04-08 | 0.890 | 1,504,000 | -60,000 | 0.31% | 1,338,560 |
| 2020-04-09 | 2020-04-07 | 0.890 | 1,564,000 | -8,000 | 0.32% | 1,391,960 |
| 2020-04-08 | 2020-04-06 | 0.890 | 1,572,000 | -84,000 | 0.32% | 1,399,080 |
| 2020-04-07 | 2020-04-03 | 0.900 | 1,656,000 | -12,000 | 0.34% | 1,490,400 |
| 2020-04-06 | 2020-04-02 | 0.860 | 1,668,000 | -36,000 | 0.34% | 1,434,480 |
| 2020-04-03 | 2020-04-01 | 0.870 | 1,704,000 | -40,000 | 0.35% | 1,482,480 |
| 2020-04-02 | 2020-03-31 | 0.900 | 1,744,000 | -16,000 | 0.35% | 1,569,600 |
| 2020-03-31 | 2020-03-27 | 0.940 | 1,760,000 | +28,000 | 0.36% | 1,654,400 |
| 2020-03-30 | 2020-03-26 | 0.910 | 1,732,000 | +20,000 | 0.35% | 1,576,120 |
| 2020-03-20 | 2020-03-18 | 0.880 | 1,712,000 | -8,000 | 0.35% | 1,506,560 |
| 2020-03-13 | 2020-03-11 | 0.860 | 1,720,000 | -32,000 | 0.35% | 1,479,200 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,752,000 | -8,000 | 0.36% | 1,489,200 |
| 2020-03-11 | 2020-03-09 | 0.840 | 1,760,000 | +24,000 | 0.36% | 1,478,400 |
| 2020-03-09 | 2020-03-05 | 0.860 | 1,736,000 | -20,000 | 0.35% | 1,492,960 |
| 2020-03-06 | 2020-03-04 | 0.820 | 1,756,000 | +4,000 | 0.36% | 1,439,920 |
| 2020-03-05 | 2020-03-03 | 0.890 | 1,752,000 | -8,000 | 0.36% | 1,559,280 |
| 2020-03-04 | 2020-03-02 | 0.870 | 1,760,000 | -8,000 | 0.36% | 1,531,200 |
| 2020-03-03 | 2020-02-28 | 0.870 | 1,768,000 | -8,000 | 0.36% | 1,538,160 |
| 2020-03-02 | 2020-02-27 | 0.850 | 1,776,000 | -44,000 | 0.36% | 1,509,600 |
| 2020-02-28 | 2020-02-26 | 0.870 | 1,820,000 | -196,000 | 0.37% | 1,583,400 |
| 2020-02-27 | 2020-02-25 | 0.860 | 2,016,000 | -8,000 | 0.41% | 1,733,760 |
| 2020-02-26 | 2020-02-24 | 0.850 | 2,024,000 | +80,000 | 0.41% | 1,720,400 |
| 2020-02-25 | 2020-02-21 | 0.890 | 1,944,000 | -72,000 | 0.40% | 1,730,160 |
| 2020-02-24 | 2020-02-20 | 0.840 | 2,016,000 | +4,000 | 0.41% | 1,693,440 |
| 2020-02-21 | 2020-02-19 | 0.830 | 2,012,000 | +24,000 | 0.41% | 1,669,960 |
| 2020-02-20 | 2020-02-18 | 0.860 | 1,988,000 | -32,000 | 0.40% | 1,709,680 |
| 2020-02-19 | 2020-02-17 | 0.880 | 2,020,000 | -16,000 | 0.41% | 1,777,600 |
| 2020-02-18 | 2020-02-14 | 0.850 | 2,036,000 | -4,000 | 0.41% | 1,730,600 |
| 2020-02-17 | 2020-02-13 | 0.860 | 2,040,000 | -8,000 | 0.41% | 1,754,400 |
| 2020-02-14 | 2020-02-12 | 0.870 | 2,048,000 | -32,000 | 0.42% | 1,781,760 |
| 2020-02-13 | 2020-02-11 | 0.830 | 2,080,000 | -44,000 | 0.42% | 1,726,400 |
| 2020-02-12 | 2020-02-10 | 0.800 | 2,124,000 | +16,000 | 0.43% | 1,699,200 |
| 2020-02-11 | 2020-02-07 | 0.830 | 2,108,000 | -228,000 | 0.43% | 1,749,640 |
| 2020-02-10 | 2020-02-06 | 0.800 | 2,336,000 | +376,000 | 0.47% | 1,868,800 |
| 2020-02-06 | 2020-02-04 | 1.000 | 1,960,000 | -8,000 | 0.40% | 1,960,000 |
| 2020-02-05 | 2020-02-03 | 0.980 | 1,968,000 | +12,000 | 0.40% | 1,928,640 |
| 2020-02-04 | 2020-01-31 | 1.010 | 1,956,000 | +40,000 | 0.40% | 1,975,560 |
| 2020-02-03 | 2020-01-30 | 0.970 | 1,916,000 | +68,000 | 0.39% | 1,858,520 |
| 2020-01-31 | 2020-01-29 | 1.040 | 1,848,000 | +4,000 | 0.38% | 1,921,920 |
| 2020-01-30 | 2020-01-24 | 1.080 | 1,844,000 | +52,000 | 0.37% | 1,991,520 |
| 2020-01-29 | 2020-01-22 | 0.970 | 1,792,000 | -44,000 | 0.36% | 1,738,240 |
| 2020-01-23 | 2020-01-21 | 0.940 | 1,836,000 | +8,000 | 0.37% | 1,725,840 |
| 2020-01-22 | 2020-01-20 | 0.960 | 1,828,000 | +44,000 | 0.37% | 1,754,880 |
| 2020-01-21 | 2020-01-17 | 0.990 | 1,784,000 | -36,000 | 0.36% | 1,766,160 |
| 2020-01-20 | 2020-01-16 | 0.960 | 1,820,000 | -88,000 | 0.37% | 1,747,200 |
| 2020-01-17 | 2020-01-15 | 0.950 | 1,908,000 | +76,000 | 0.39% | 1,812,600 |
| 2020-01-16 | 2020-01-14 | 0.990 | 1,832,000 | -20,000 | 0.37% | 1,813,680 |
| 2020-01-15 | 2020-01-13 | 1.000 | 1,852,000 | +72,000 | 0.38% | 1,852,000 |
| 2020-01-13 | 2020-01-09 | 1.010 | 1,780,000 | -52,000 | 0.36% | 1,797,800 |
| 2020-01-10 | 2020-01-08 | 0.970 | 1,832,000 | -76,000 | 0.37% | 1,777,040 |
| 2020-01-09 | 2020-01-07 | 0.970 | 1,908,000 | +120,000 | 0.39% | 1,850,760 |
| 2020-01-08 | 2020-01-06 | 1.020 | 1,788,000 | -32,000 | 0.36% | 1,823,760 |
| 2020-01-07 | 2020-01-03 | 1.000 | 1,820,000 | +44,000 | 0.37% | 1,820,000 |
| 2020-01-02 | 2019-12-27 | 1.000 | 1,776,000 | -84,000 | 0.36% | 1,776,000 |
| 2019-12-30 | 2019-12-24 | 1.000 | 1,860,000 | +52,000 | 0.38% | 1,860,000 |
| 2019-12-27 | 2019-12-20 | 1.030 | 1,808,000 | +28,000 | 0.37% | 1,862,240 |
| 2019-12-23 | 2019-12-19 | 1.010 | 1,780,000 | +4,000 | 0.36% | 1,797,800 |
| 2019-12-17 | 2019-12-13 | 1.010 | 1,776,000 | -24,000 | 0.36% | 1,793,760 |
| 2019-12-16 | 2019-12-12 | 1.000 | 1,800,000 | +4,000 | 0.37% | 1,800,000 |
| 2019-12-13 | 2019-12-11 | 0.980 | 1,796,000 | -16,000 | 0.37% | 1,760,080 |
| 2019-12-11 | 2019-12-09 | 0.960 | 1,812,000 | -32,000 | 0.37% | 1,739,520 |
| 2019-12-10 | 2019-12-06 | 0.950 | 1,844,000 | +68,000 | 0.37% | 1,751,800 |
| 2019-12-09 | 2019-12-05 | 0.950 | 1,776,000 | +456,000 | 0.36% | 1,687,200 |
| 2019-12-02 | 2019-11-28 | 0.950 | 1,320,000 | -20,000 | 0.27% | 1,254,000 |
| 2019-11-22 | 2019-11-20 | 0.960 | 1,340,000 | +16,000 | 0.27% | 1,286,400 |
| 2019-11-08 | 2019-11-06 | 0.930 | 1,324,000 | -20,000 | 0.27% | 1,231,320 |
| 2019-11-07 | 2019-11-05 | 0.920 | 1,344,000 | -40,000 | 0.27% | 1,236,480 |
| 2019-11-06 | 2019-11-04 | 0.940 | 1,384,000 | -40,000 | 0.28% | 1,300,960 |
| 2019-11-05 | 2019-11-01 | 0.930 | 1,424,000 | -60,000 | 0.29% | 1,324,320 |
| 2019-11-01 | 2019-10-30 | 0.970 | 1,484,000 | -12,000 | 0.30% | 1,439,480 |
| 2019-10-31 | 2019-10-29 | 0.960 | 1,496,000 | +40,000 | 0.30% | 1,436,160 |
| 2019-10-30 | 2019-10-28 | 0.970 | 1,456,000 | -40,000 | 0.30% | 1,412,320 |
| 2019-10-29 | 2019-10-25 | 0.970 | 1,496,000 | +24,000 | 0.30% | 1,451,120 |
| 2019-10-28 | 2019-10-24 | 0.990 | 1,472,000 | -84,000 | 0.30% | 1,457,280 |
| 2019-10-25 | 2019-10-23 | 0.950 | 1,556,000 | -4,000 | 0.32% | 1,478,200 |
| 2019-10-24 | 2019-10-22 | 0.960 | 1,560,000 | +16,000 | 0.32% | 1,497,600 |
| 2019-10-23 | 2019-10-21 | 0.970 | 1,544,000 | +80,000 | 0.31% | 1,497,680 |
| 2019-10-22 | 2019-10-18 | 0.980 | 1,464,000 | -68,000 | 0.30% | 1,434,720 |
| 2019-10-21 | 2019-10-17 | 0.950 | 1,532,000 | +36,000 | 0.31% | 1,455,400 |
| 2019-10-18 | 2019-10-16 | 0.990 | 1,496,000 | -8,000 | 0.30% | 1,481,040 |
| 2019-10-17 | 2019-10-15 | 0.990 | 1,504,000 | +32,000 | 0.31% | 1,488,960 |
| 2019-10-16 | 2019-10-14 | 1.000 | 1,472,000 | +12,000 | 0.30% | 1,472,000 |
| 2019-10-15 | 2019-10-11 | 1.050 | 1,460,000 | -92,000 | 0.30% | 1,533,000 |
| 2019-10-14 | 2019-10-10 | 0.970 | 1,552,000 | +4,000 | 0.32% | 1,505,440 |
| 2019-10-11 | 2019-10-09 | 0.970 | 1,548,000 | +48,000 | 0.31% | 1,501,560 |
| 2019-10-10 | 2019-10-08 | 1.030 | 1,500,000 | -4,000 | 0.31% | 1,545,000 |
| 2019-10-09 | 2019-10-04 | 1.000 | 1,504,000 | -16,000 | 0.31% | 1,504,000 |
| 2019-10-08 | 2019-10-03 | 1.010 | 1,520,000 | +40,000 | 0.31% | 1,535,200 |
| 2019-10-04 | 2019-10-02 | 1.050 | 1,480,000 | -28,000 | 0.30% | 1,554,000 |
| 2019-10-03 | 2019-09-30 | 1.020 | 1,508,000 | -76,000 | 0.31% | 1,538,160 |
| 2019-10-02 | 2019-09-27 | 1.030 | 1,584,000 | -204,000 | 0.32% | 1,631,520 |
| 2019-09-30 | 2019-09-26 | 1.010 | 1,788,000 | -16,000 | 0.36% | 1,805,880 |
| 2019-09-27 | 2019-09-25 | 1.000 | 1,804,000 | -52,000 | 0.37% | 1,804,000 |
| 2019-09-26 | 2019-09-24 | 0.970 | 1,856,000 | -16,000 | 0.38% | 1,800,320 |
| 2019-09-25 | 2019-09-23 | 0.990 | 1,872,000 | +32,000 | 0.38% | 1,853,280 |
| 2019-09-24 | 2019-09-20 | 1.030 | 1,840,000 | -32,000 | 0.37% | 1,895,200 |
| 2019-09-23 | 2019-09-19 | 0.990 | 1,872,000 | -4,000 | 0.38% | 1,853,280 |
| 2019-09-20 | 2019-09-18 | 0.980 | 1,876,000 | -12,000 | 0.38% | 1,838,480 |
| 2019-09-18 | 2019-09-16 | 0.990 | 1,888,000 | +232,000 | 0.38% | 1,869,120 |
| 2019-09-17 | 2019-09-13 | 1.140 | 1,656,000 | -68,000 | 0.34% | 1,887,840 |
| 2019-09-16 | 2019-09-12 | 1.000 | 1,724,000 | +8,000 | 0.35% | 1,724,000 |
| 2019-09-13 | 2019-09-11 | 1.030 | 1,716,000 | +60,000 | 0.35% | 1,767,480 |
| 2019-09-10 | 2019-09-06 | 1.080 | 1,656,000 | -40,000 | 0.34% | 1,788,480 |
| 2019-09-09 | 2019-09-05 | 1.000 | 1,696,000 | +12,000 | 0.34% | 1,696,000 |
| 2019-09-06 | 2019-09-04 | 1.010 | 1,684,000 | +28,000 | 0.34% | 1,700,840 |
| 2019-09-03 | 2019-08-30 | 1.040 | 1,656,000 | -16,000 | 0.34% | 1,722,240 |
| 2019-09-02 | 2019-08-29 | 0.980 | 1,672,000 | -16,000 | 0.34% | 1,638,560 |
| 2019-08-30 | 2019-08-28 | 0.990 | 1,688,000 | +32,000 | 0.34% | 1,671,120 |
| 2019-08-27 | 2019-08-23 | 1.000 | 1,656,000 | -8,000 | 0.34% | 1,656,000 |
| 2019-08-26 | 2019-08-22 | 0.970 | 1,664,000 | +4,000 | 0.34% | 1,614,080 |
| 2019-08-22 | 2019-08-20 | 1.020 | 1,660,000 | -4,000 | 0.34% | 1,693,200 |
| 2019-08-21 | 2019-08-19 | 1.020 | 1,664,000 | +8,000 | 0.34% | 1,697,280 |
| 2019-08-06 | 2019-08-02 | 1.040 | 1,656,000 | -32,000 | 0.34% | 1,722,240 |
| 2019-07-31 | 2019-07-29 | 1.050 | 1,688,000 | -4,000 | 0.34% | 1,772,400 |
| 2019-07-30 | 2019-07-26 | 1.050 | 1,692,000 | +20,000 | 0.34% | 1,776,600 |
| 2019-07-29 | 2019-07-25 | 1.060 | 1,672,000 | +8,000 | 0.34% | 1,772,320 |
| 2019-07-26 | 2019-07-24 | 1.070 | 1,664,000 | +4,000 | 0.34% | 1,780,480 |
| 2019-07-25 | 2019-07-23 | 1.060 | 1,660,000 | -16,000 | 0.34% | 1,759,600 |
| 2019-07-24 | 2019-07-22 | 1.040 | 1,676,000 | +32,000 | 0.34% | 1,743,040 |
| 2019-07-22 | 2019-07-18 | 1.100 | 1,644,000 | +8,000 | 0.33% | 1,808,400 |
| 2019-07-16 | 2019-07-12 | 1.100 | 1,636,000 | -16,000 | 0.33% | 1,799,600 |
| 2019-07-15 | 2019-07-11 | 1.110 | 1,652,000 | -20,000 | 0.34% | 1,833,720 |
| 2019-07-11 | 2019-07-09 | 1.130 | 1,672,000 | -24,000 | 0.34% | 1,889,360 |
| 2019-07-04 | 2019-07-02 | 1.110 | 1,696,000 | -72,000 | 0.34% | 1,882,560 |
| 2019-07-03 | 2019-06-28 | 1.030 | 1,768,000 | -4,000 | 0.36% | 1,821,040 |
| 2019-07-02 | 2019-06-27 | 1.020 | 1,772,000 | +16,000 | 0.36% | 1,807,440 |
| 2019-06-28 | 2019-06-26 | 1.030 | 1,756,000 | +20,000 | 0.36% | 1,808,680 |
| 2019-06-25 | 2019-06-21 | 1.060 | 1,736,000 | +4,000 | 0.35% | 1,840,160 |
| 2019-06-24 | 2019-06-20 | 1.020 | 1,732,000 | -16,000 | 0.35% | 1,766,640 |
| 2019-06-21 | 2019-06-19 | 1.030 | 1,748,000 | +24,000 | 0.36% | 1,800,440 |
| 2019-06-20 | 2019-06-18 | 1.020 | 1,724,000 | -4,000 | 0.35% | 1,758,480 |
| 2019-06-19 | 2019-06-17 | 1.030 | 1,728,000 | +44,000 | 0.35% | 1,779,840 |
| 2019-06-18 | 2019-06-14 | 1.100 | 1,684,000 | -64,000 | 0.34% | 1,852,400 |
| 2019-06-17 | 2019-06-13 | 1.020 | 1,748,000 | -12,000 | 0.36% | 1,782,960 |
| 2019-06-14 | 2019-06-12 | 1.050 | 1,760,000 | +8,000 | 0.36% | 1,848,000 |
| 2019-06-13 | 2019-06-11 | 1.070 | 1,752,000 | -48,000 | 0.36% | 1,874,640 |
| 2019-06-12 | 2019-06-10 | 1.080 | 1,800,000 | +140,000 | 0.37% | 1,944,000 |
| 2019-06-11 | 2019-06-06 | 1.160 | 1,660,000 | -72,000 | 0.34% | 1,925,600 |
| 2019-06-10 | 2019-06-05 | 1.140 | 1,732,000 | +76,000 | 0.35% | 1,974,480 |
| 2019-06-06 | 2019-06-04 | 1.190 | 1,656,000 | -52,000 | 0.34% | 1,970,640 |
| 2019-06-05 | 2019-06-03 | 1.170 | 1,708,000 | +20,000 | 0.35% | 1,998,360 |
| 2019-06-04 | 2019-05-31 | 1.230 | 1,688,000 | +32,000 | 0.34% | 2,076,240 |
| 2019-05-31 | 2019-05-29 | 1.260 | 1,656,000 | +12,000 | 0.34% | 2,086,560 |
| 2019-05-27 | 2019-05-23 | 1.280 | 1,644,000 | +20,000 | 0.33% | 2,104,320 |
| 2019-05-24 | 2019-05-22 | 1.260 | 1,624,000 | +168,000 | 0.33% | 2,046,240 |
| 2019-05-23 | 2019-05-21 | 1.230 | 1,456,000 | -12,000 | 0.30% | 1,790,880 |
| 2019-05-22 | 2019-05-20 | 1.270 | 1,468,000 | -32,000 | 0.30% | 1,864,360 |
| 2019-05-21 | 2019-05-17 | 1.290 | 1,500,000 | +32,000 | 0.31% | 1,935,000 |
| 2019-05-20 | 2019-05-16 | 1.310 | 1,468,000 | -4,000 | 0.30% | 1,923,080 |
| 2019-05-17 | 2019-05-15 | 1.290 | 1,472,000 | +96,000 | 0.30% | 1,898,880 |
| 2019-05-16 | 2019-05-14 | 1.280 | 1,376,000 | -80,000 | 0.28% | 1,761,280 |
| 2019-05-15 | 2019-05-10 | 1.160 | 1,456,000 | +116,000 | 0.30% | 1,688,960 |
| 2019-05-10 | 2019-05-08 | 1.120 | 1,340,000 | +8,000 | 0.27% | 1,500,800 |
| 2019-05-02 | 2019-04-29 | 1.320 | 1,332,000 | -32,000 | 0.27% | 1,758,240 |
| 2019-04-30 | 2019-04-26 | 1.300 | 1,364,000 | -24,000 | 0.28% | 1,773,200 |
| 2019-04-26 | 2019-04-24 | 1.240 | 1,388,000 | -48,000 | 0.28% | 1,721,120 |
| 2019-04-25 | 2019-04-23 | 1.220 | 1,436,000 | +88,000 | 0.29% | 1,751,920 |
| 2019-04-24 | 2019-04-18 | 1.200 | 1,348,000 | -40,000 | 0.27% | 1,617,600 |
| 2019-04-23 | 2019-04-17 | 1.110 | 1,388,000 | -52,000 | 0.28% | 1,540,680 |
| 2019-04-18 | 2019-04-16 | 1.070 | 1,440,000 | +20,000 | 0.29% | 1,540,800 |
| 2019-04-17 | 2019-04-15 | 1.090 | 1,420,000 | -52,000 | 0.29% | 1,547,800 |
| 2019-04-16 | 2019-04-12 | 1.060 | 1,472,000 | -64,000 | 0.30% | 1,560,320 |
| 2019-04-15 | 2019-04-11 | 1.010 | 1,536,000 | -28,000 | 0.31% | 1,551,360 |
| 2019-04-12 | 2019-04-10 | 1.030 | 1,564,000 | -32,000 | 0.32% | 1,610,920 |
| 2019-04-11 | 2019-04-09 | 1.030 | 1,596,000 | -64,000 | 0.32% | 1,643,880 |
| 2019-04-10 | 2019-04-08 | 1.020 | 1,660,000 | +20,000 | 0.34% | 1,693,200 |
| 2019-04-09 | 2019-04-04 | 1.020 | 1,640,000 | +72,000 | 0.33% | 1,672,800 |
| 2019-04-08 | 2019-04-03 | 1.090 | 1,568,000 | +220,000 | 0.32% | 1,709,120 |
| 2019-03-18 | 2019-03-14 | 1.200 | 1,348,000 | -4,000 | 0.27% | 1,617,600 |
| 2019-03-15 | 2019-03-13 | 1.110 | 1,352,000 | +4,000 | 0.27% | 1,500,720 |
| 2019-03-06 | 2019-03-04 | 1.190 | 1,348,000 | -12,000 | 0.27% | 1,604,120 |
| 2019-03-05 | 2019-03-01 | 1.120 | 1,360,000 | -72,000 | 0.28% | 1,523,200 |
| 2019-03-04 | 2019-02-28 | 1.050 | 1,432,000 | -4,000 | 0.29% | 1,503,600 |
| 2019-02-27 | 2019-02-25 | 1.060 | 1,436,000 | +16,000 | 0.29% | 1,522,160 |
| 2019-02-26 | 2019-02-22 | 1.070 | 1,420,000 | -8,000 | 0.29% | 1,519,400 |
| 2019-02-25 | 2019-02-21 | 1.070 | 1,428,000 | -20,000 | 0.29% | 1,527,960 |
| 2019-02-22 | 2019-02-20 | 1.050 | 1,448,000 | +8,000 | 0.29% | 1,520,400 |
| 2019-02-21 | 2019-02-19 | 1.050 | 1,440,000 | -52,000 | 0.29% | 1,512,000 |
| 2019-02-20 | 2019-02-18 | 1.060 | 1,492,000 | +32,000 | 0.30% | 1,581,520 |
| 2019-02-19 | 2019-02-15 | 1.100 | 1,460,000 | +96,000 | 0.30% | 1,606,000 |
| 2019-01-09 | 2019-01-07 | 1.300 | 1,364,000 | -8,000 | 0.28% | 1,773,200 |
| 2018-12-28 | 2018-12-24 | 1.170 | 1,372,000 | -12,000 | 0.28% | 1,605,240 |
| 2018-12-27 | 2018-12-20 | 1.070 | 1,384,000 | -24,000 | 0.28% | 1,480,880 |
| 2018-12-21 | 2018-12-19 | 1.080 | 1,408,000 | +36,000 | 0.29% | 1,520,640 |
| 2018-12-11 | 2018-12-07 | 1.030 | 1,372,000 | +20,000 | 0.28% | 1,413,160 |
| 2018-12-07 | 2018-12-05 | 1.060 | 1,352,000 | -4,000 | 0.27% | 1,433,120 |
| 2018-12-06 | 2018-12-04 | 1.050 | 1,356,000 | -8,000 | 0.28% | 1,423,800 |
| 2018-12-04 | 2018-11-30 | 1.050 | 1,364,000 | -16,000 | 0.28% | 1,432,200 |
| 2018-12-03 | 2018-11-29 | 1.070 | 1,380,000 | +8,000 | 0.28% | 1,476,600 |
| 2018-11-29 | 2018-11-27 | 1.090 | 1,372,000 | -12,000 | 0.28% | 1,495,480 |
| 2018-11-28 | 2018-11-26 | 1.090 | 1,384,000 | -16,000 | 0.28% | 1,508,560 |
| 2018-11-27 | 2018-11-23 | 1.080 | 1,400,000 | +48,000 | 0.28% | 1,512,000 |
| 2018-11-26 | 2018-11-22 | 1.120 | 1,352,000 | -20,000 | 0.27% | 1,514,240 |
| 2018-11-22 | 2018-11-20 | 1.090 | 1,372,000 | -8,000 | 0.28% | 1,495,480 |
| 2018-11-20 | 2018-11-16 | 1.090 | 1,380,000 | +8,000 | 0.28% | 1,504,200 |
| 2018-11-19 | 2018-11-15 | 1.150 | 1,372,000 | -12,000 | 0.28% | 1,577,800 |
| 2018-11-16 | 2018-11-14 | 1.140 | 1,384,000 | -4,000 | 0.28% | 1,577,760 |
| 2018-11-15 | 2018-11-13 | 1.100 | 1,388,000 | +36,000 | 0.28% | 1,526,800 |
| 2018-11-05 | 2018-11-01 | 1.220 | 1,352,000 | -8,000 | 0.27% | 1,649,440 |
| 2018-11-01 | 2018-10-30 | 1.180 | 1,360,000 | -4,000 | 0.28% | 1,604,800 |
| 2018-10-31 | 2018-10-29 | 1.210 | 1,364,000 | +12,000 | 0.28% | 1,650,440 |
| 2018-10-25 | 2018-10-23 | 1.200 | 1,352,000 | -4,000 | 0.27% | 1,622,400 |
| 2018-07-18 | 2018-07-16 | 1.200 | 1,356,000 | -4,000 | 0.28% | 1,627,200 |
| 2018-07-17 | 2018-07-13 | 1.200 | 1,360,000 | -24,000 | 0.28% | 1,632,000 |
| 2018-07-16 | 2018-07-12 | 1.240 | 1,384,000 | -264,000 | 0.28% | 1,716,160 |
| 2018-07-13 | 2018-07-11 | 1.200 | 1,648,000 | -52,000 | 0.34% | 1,977,600 |
| 2018-07-12 | 2018-07-10 | 1.250 | 1,700,000 | -136,000 | 0.35% | 2,125,000 |
| 2018-05-29 | 2018-05-25 | 1.320 | 1,836,000 | -320,000 | 0.37% | 2,423,520 |
| 2018-05-28 | 2018-05-24 | 1.250 | 2,156,000 | +20,000 | 0.44% | 2,695,000 |
| 2018-05-25 | 2018-05-23 | 1.400 | 2,136,000 | -8,000 | 0.43% | 2,990,400 |
| 2018-05-18 | 2018-05-16 | 1.330 | 2,144,000 | -180,000 | 0.44% | 2,851,520 |
| 2018-05-15 | 2018-05-11 | 1.230 | 2,324,000 | +300,000 | 0.47% | 2,858,520 |
| 2018-05-10 | 2018-05-08 | 1.350 | 2,024,000 | +180,000 | 0.41% | 2,732,400 |
| 2018-04-25 | 2018-04-23 | 1.270 | 1,844,000 | -20,000 | 0.37% | 2,341,880 |
| 2018-04-24 | 2018-04-20 | 1.200 | 1,864,000 | +20,000 | 0.38% | 2,236,800 |
| 2018-03-26 | 2018-03-22 | 1.650 | 1,844,000 | -64,000 | 0.38% | 3,042,600 |
| 2018-03-23 | 2018-03-21 | 1.280 | 1,908,000 | +24,000 | 0.40% | 2,442,240 |
| 2018-03-20 | 2018-03-16 | 1.350 | 1,884,000 | +48,000 | 0.39% | 2,543,400 |
| 2018-03-13 | 2018-03-09 | 1.390 | 1,836,000 | -4,000 | 0.38% | 2,552,040 |
| 2018-03-12 | 2018-03-08 | 1.390 | 1,840,000 | +4,000 | 0.38% | 2,557,600 |
| 2018-03-01 | 2018-02-27 | 1.470 | 1,836,000 | -4,000 | 0.38% | 2,698,920 |
| 2018-02-28 | 2018-02-26 | 1.470 | 1,840,000 | +4,000 | 0.38% | 2,704,800 |
| 2018-02-20 | 2018-02-13 | 1.480 | 1,836,000 | +4,000 | 0.38% | 2,717,280 |
| 2018-02-14 | 2018-02-12 | 1.300 | 1,832,000 | +4,000 | 0.38% | 2,381,600 |
| 2018-02-01 | 2018-01-30 | 1.540 | 1,828,000 | +200,000 | 0.38% | 2,815,120 |
| 2018-01-25 | 2018-01-23 | 1.500 | 1,628,000 | +12,000 | 0.34% | 2,442,000 |
| 2017-12-05 | 2017-12-01 | 1.600 | 1,616,000 | -4,000 | 0.34% | 2,585,600 |
| 2017-11-14 | 2017-11-10 | 1.600 | 1,620,000 | +32,000 | 0.34% | 2,592,000 |
| 2017-10-23 | 2017-10-19 | 1.420 | 1,588,000 | -4,000 | 0.33% | 2,254,960 |
| 2017-10-20 | 2017-10-18 | 1.390 | 1,592,000 | +8,000 | 0.33% | 2,212,880 |
| 2017-10-18 | 2017-10-16 | 1.400 | 1,584,000 | +4,000 | 0.33% | 2,217,600 |
| 2017-10-16 | 2017-10-12 | 1.470 | 1,580,000 | -4,000 | 0.33% | 2,322,600 |
| 2017-10-13 | 2017-10-11 | 1.470 | 1,584,000 | -4,000 | 0.33% | 2,328,480 |
| 2017-10-12 | 2017-10-10 | 1.430 | 1,588,000 | +8,000 | 0.33% | 2,270,840 |
| 2017-10-10 | 2017-10-06 | 1.620 | 1,580,000 | -8,000 | 0.33% | 2,559,600 |
| 2017-10-09 | 2017-10-04 | 1.510 | 1,588,000 | +8,000 | 0.33% | 2,397,880 |
| 2017-09-01 | 2017-08-30 | 1.620 | 1,580,000 | +232,000 | 0.33% | 2,559,600 |
| 2017-08-30 | 2017-08-28 | 1.750 | 1,348,000 | -44,000 | 0.28% | 2,359,000 |
| 2017-08-14 | 2017-08-10 | 1.700 | 1,392,000 | -4,000 | 0.29% | 2,366,400 |
| 2017-08-11 | 2017-08-09 | 1.660 | 1,396,000 | +60,000 | 0.29% | 2,317,360 |
| 2017-08-10 | 2017-08-08 | 1.680 | 1,336,000 | +32,000 | 0.28% | 2,244,480 |
| 2017-08-09 | 2017-08-07 | 1.680 | 1,304,000 | +12,000 | 0.27% | 2,190,720 |
| 2017-08-08 | 2017-08-04 | 1.710 | 1,292,000 | +36,000 | 0.27% | 2,209,320 |
| 2017-08-07 | 2017-08-03 | 1.710 | 1,256,000 | +28,000 | 0.26% | 2,147,760 |
| 2017-08-04 | 2017-08-02 | 1.720 | 1,228,000 | +8,000 | 0.26% | 2,112,160 |
| 2017-08-03 | 2017-08-01 | 1.710 | 1,220,000 | -112,000 | 0.25% | 2,086,200 |
| 2017-08-01 | 2017-07-28 | 1.660 | 1,332,000 | +12,000 | 0.28% | 2,211,120 |
| 2017-07-28 | 2017-07-26 | 1.680 | 1,320,000 | -36,000 | 0.27% | 2,217,600 |
| 2017-07-24 | 2017-07-20 | 1.670 | 1,356,000 | -36,000 | 0.28% | 2,264,520 |
| 2017-07-21 | 2017-07-19 | 1.710 | 1,392,000 | +4,000 | 0.29% | 2,380,320 |
| 2017-07-20 | 2017-07-18 | 1.740 | 1,388,000 | -4,000 | 0.29% | 2,415,120 |
| 2017-07-19 | 2017-07-17 | 1.620 | 1,392,000 | +68,000 | 0.29% | 2,255,040 |
| 2017-07-17 | 2017-07-13 | 1.640 | 1,324,000 | +8,000 | 0.28% | 2,171,360 |
| 2017-07-13 | 2017-07-11 | 1.620 | 1,316,000 | +20,000 | 0.27% | 2,131,920 |
| 2017-07-12 | 2017-07-10 | 1.560 | 1,296,000 | +52,000 | 0.27% | 2,021,760 |
| 2017-07-11 | 2017-07-07 | 1.510 | 1,244,000 | -20,000 | 0.26% | 1,878,440 |
| 2017-07-07 | 2017-07-05 | 1.440 | 1,264,000 | +28,000 | 0.26% | 1,820,160 |
| 2017-07-03 | 2017-06-29 | 1.320 | 1,236,000 | +76,000 | 0.26% | 1,631,520 |
| 2017-06-30 | 2017-06-28 | 1.250 | 1,160,000 | -8,000 | 0.24% | 1,450,000 |
| 2017-06-28 | 2017-06-26 | 1.220 | 1,168,000 | +32,000 | 0.24% | 1,424,960 |
| 2017-06-22 | 2017-06-20 | 1.300 | 1,136,000 | -28,000 | 0.24% | 1,476,800 |
| 2017-06-20 | 2017-06-16 | 1.260 | 1,164,000 | +28,000 | 0.24% | 1,466,640 |
| 2017-05-17 | 2017-05-15 | 1.490 | 1,136,000 | -4,000 | 0.24% | 1,692,640 |
| 2017-05-16 | 2017-05-12 | 1.430 | 1,140,000 | +24,000 | 0.24% | 1,630,200 |
| 2017-05-04 | 2017-04-28 | 1.500 | 1,116,000 | -8,000 | 0.23% | 1,674,000 |
| 2017-04-28 | 2017-04-26 | 1.500 | 1,124,000 | -12,000 | 0.23% | 1,686,000 |
| 2017-04-27 | 2017-04-25 | 1.500 | 1,136,000 | +8,000 | 0.24% | 1,704,000 |
| 2017-04-26 | 2017-04-24 | 1.530 | 1,128,000 | +12,000 | 0.24% | 1,725,840 |
| 2017-04-11 | 2017-04-07 | 1.550 | 1,116,000 | -8,000 | 0.23% | 1,729,800 |
| 2017-03-24 | 2017-03-22 | 1.570 | 1,124,000 | +16,000 | 0.23% | 1,764,680 |
| 2017-03-17 | 2017-03-15 | 1.540 | 1,108,000 | +12,000 | 0.23% | 1,706,320 |
| 2017-03-09 | 2017-03-07 | 1.600 | 1,096,000 | -12,000 | 0.23% | 1,753,600 |
| 2017-03-01 | 2017-02-27 | 1.650 | 1,108,000 | -4,000 | 0.23% | 1,828,200 |
| 2017-02-28 | 2017-02-24 | 1.630 | 1,112,000 | -4,000 | 0.23% | 1,812,560 |
| 2017-02-27 | 2017-02-23 | 1.620 | 1,116,000 | -4,000 | 0.23% | 1,807,920 |
| 2017-02-20 | 2017-02-16 | 1.650 | 1,120,000 | +12,000 | 0.23% | 1,848,000 |
| 2017-02-17 | 2017-02-15 | 1.650 | 1,108,000 | -4,000 | 0.23% | 1,828,200 |
| 2017-02-16 | 2017-02-14 | 1.630 | 1,112,000 | -12,000 | 0.23% | 1,812,560 |
| 2017-02-15 | 2017-02-13 | 1.630 | 1,124,000 | -12,000 | 0.23% | 1,832,120 |
| 2017-02-14 | 2017-02-10 | 1.630 | 1,136,000 | +4,000 | 0.24% | 1,851,680 |
| 2017-02-13 | 2017-02-09 | 1.650 | 1,132,000 | +40,000 | 0.24% | 1,867,800 |
| 2017-02-10 | 2017-02-08 | 1.690 | 1,092,000 | +8,000 | 0.23% | 1,845,480 |
| 2017-02-09 | 2017-02-07 | 1.720 | 1,084,000 | -12,000 | 0.23% | 1,864,480 |
| 2017-02-08 | 2017-02-06 | 1.680 | 1,096,000 | +12,000 | 0.23% | 1,841,280 |
| 2017-01-20 | 2017-01-18 | 1.680 | 1,084,000 | -4,000 | 0.23% | 1,821,120 |
| 2017-01-18 | 2017-01-16 | 1.670 | 1,088,000 | +4,000 | 0.23% | 1,816,960 |
| 2016-12-15 | 2016-12-13 | 1.770 | 1,084,000 | -24,000 | 0.23% | 1,918,680 |
| 2016-12-14 | 2016-12-12 | 1.760 | 1,108,000 | -8,000 | 0.23% | 1,950,080 |
| 2016-12-13 | 2016-12-09 | 1.780 | 1,116,000 | -20,000 | 0.23% | 1,986,480 |
| 2016-12-09 | 2016-12-07 | 1.760 | 1,136,000 | -8,000 | 0.24% | 1,999,360 |
| 2016-12-08 | 2016-12-06 | 1.730 | 1,144,000 | -16,000 | 0.24% | 1,979,120 |
| 2016-12-07 | 2016-12-05 | 1.740 | 1,160,000 | +36,000 | 0.24% | 2,018,400 |
| 2016-12-06 | 2016-12-02 | 1.760 | 1,124,000 | +8,000 | 0.23% | 1,978,240 |
| 2016-12-05 | 2016-12-01 | 1.760 | 1,116,000 | +4,000 | 0.23% | 1,964,160 |
| 2016-12-02 | 2016-11-30 | 1.810 | 1,112,000 | -8,000 | 0.23% | 2,012,720 |
| 2016-12-01 | 2016-11-29 | 1.800 | 1,120,000 | -4,000 | 0.23% | 2,016,000 |
| 2016-11-30 | 2016-11-28 | 1.790 | 1,124,000 | +48,000 | 0.23% | 2,011,960 |
| 2016-11-29 | 2016-11-25 | 1.850 | 1,076,000 | -28,000 | 0.22% | 1,990,600 |
| 2016-11-28 | 2016-11-24 | 1.840 | 1,104,000 | +12,000 | 0.23% | 2,031,360 |
| 2016-11-25 | 2016-11-23 | 1.820 | 1,092,000 | -16,000 | 0.23% | 1,987,440 |
| 2016-11-23 | 2016-11-21 | 1.780 | 1,108,000 | -16,000 | 0.23% | 1,972,240 |
| 2016-11-22 | 2016-11-18 | 1.750 | 1,124,000 | -56,000 | 0.23% | 1,967,000 |
| 2016-11-21 | 2016-11-17 | 1.720 | 1,180,000 | -12,000 | 0.25% | 2,029,600 |
| 2016-11-18 | 2016-11-16 | 1.730 | 1,192,000 | -96,000 | 0.25% | 2,062,160 |
| 2016-11-17 | 2016-11-15 | 1.730 | 1,288,000 | +188,000 | 0.27% | 2,228,240 |
| 2016-11-16 | 2016-11-14 | 1.800 | 1,100,000 | -4,000 | 0.23% | 1,980,000 |
| 2016-11-15 | 2016-11-11 | 1.810 | 1,104,000 | -12,000 | 0.23% | 1,998,240 |
| 2016-11-11 | 2016-11-09 | 1.790 | 1,116,000 | -16,000 | 0.23% | 1,997,640 |
| 2016-11-09 | 2016-11-07 | 1.780 | 1,132,000 | -16,000 | 0.24% | 2,014,960 |
| 2016-11-08 | 2016-11-04 | 1.810 | 1,148,000 | -8,000 | 0.24% | 2,077,880 |
| 2016-11-07 | 2016-11-03 | 1.810 | 1,156,000 | +4,000 | 0.24% | 2,092,360 |
| 2016-11-04 | 2016-11-02 | 1.820 | 1,152,000 | +28,000 | 0.24% | 2,096,640 |
| 2016-11-03 | 2016-11-01 | 1.850 | 1,124,000 | -28,000 | 0.23% | 2,079,400 |
| 2016-10-31 | 2016-10-27 | 1.810 | 1,152,000 | -40,000 | 0.24% | 2,085,120 |
| 2016-10-27 | 2016-10-25 | 1.810 | 1,192,000 | +24,000 | 0.25% | 2,157,520 |
| 2016-10-26 | 2016-10-24 | 1.810 | 1,168,000 | -84,000 | 0.24% | 2,114,080 |
| 2016-10-25 | 2016-10-20 | 1.830 | 1,252,000 | +20,000 | 0.26% | 2,291,160 |
| 2016-10-24 | 2016-10-19 | 1.840 | 1,232,000 | -20,000 | 0.26% | 2,266,880 |
| 2016-10-20 | 2016-10-18 | 1.850 | 1,252,000 | +72,000 | 0.26% | 2,316,200 |
| 2016-10-19 | 2016-10-17 | 1.850 | 1,180,000 | +56,000 | 0.25% | 2,183,000 |
| 2016-10-18 | 2016-10-14 | 1.900 | 1,124,000 | +12,000 | 0.23% | 2,135,600 |
| 2016-10-17 | 2016-10-13 | 1.940 | 1,112,000 | -20,000 | 0.23% | 2,157,280 |
| 2016-10-14 | 2016-10-12 | 1.850 | 1,132,000 | -1,780,000 | 0.24% | 2,094,200 |
| 2016-10-13 | 2016-10-11 | 1.880 | 2,912,000 | +4,000 | 0.61% | 5,474,560 |
| 2016-10-12 | 2016-10-07 | 1.900 | 2,908,000 | -4,000 | 0.61% | 5,525,200 |
| 2016-10-11 | 2016-10-06 | 1.930 | 2,912,000 | -24,000 | 0.61% | 5,620,160 |
| 2016-10-07 | 2016-10-05 | 1.920 | 2,936,000 | +48,000 | 0.61% | 5,637,120 |
| 2016-10-06 | 2016-10-04 | 2.010 | 2,888,000 | -16,000 | 0.60% | 5,804,880 |
| 2016-10-05 | 2016-10-03 | 2.000 | 2,904,000 | +24,000 | 0.60% | 5,808,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 2,880,000 | -20,000 | 0.60% | 5,414,400 |
| 2016-10-03 | 2016-09-29 | 1.830 | 2,900,000 | +20,000 | 0.60% | 5,307,000 |
| 2016-09-30 | 2016-09-28 | 1.820 | 2,880,000 | -56,000 | 0.60% | 5,241,600 |
| 2016-09-29 | 2016-09-27 | 1.790 | 2,936,000 | -68,000 | 0.61% | 5,255,440 |
| 2016-09-28 | 2016-09-26 | 1.760 | 3,004,000 | -92,000 | 0.63% | 5,287,040 |
| 2016-09-27 | 2016-09-23 | 1.760 | 3,096,000 | +84,000 | 0.65% | 5,448,960 |
| 2016-09-26 | 2016-09-22 | 1.770 | 3,012,000 | +68,000 | 0.63% | 5,331,240 |
| 2016-09-23 | 2016-09-21 | 1.770 | 2,944,000 | +12,000 | 0.61% | 5,210,880 |
| 2016-09-22 | 2016-09-20 | 1.780 | 2,932,000 | +68,000 | 0.61% | 5,218,960 |
| 2016-09-21 | 2016-09-19 | 1.780 | 2,864,000 | +8,000 | 0.60% | 5,097,920 |
| 2016-09-19 | 2016-09-14 | 1.760 | 2,856,000 | -48,000 | 0.60% | 5,026,560 |
| 2016-09-15 | 2016-09-13 | 1.770 | 2,904,000 | +16,000 | 0.60% | 5,140,080 |
| 2016-09-14 | 2016-09-12 | 1.760 | 2,888,000 | +32,000 | 0.60% | 5,082,880 |
| 2016-09-13 | 2016-09-09 | 1.770 | 2,856,000 | -12,000 | 0.60% | 5,055,120 |
| 2016-09-12 | 2016-09-08 | 1.770 | 2,868,000 | -8,000 | 0.60% | 5,076,360 |
| 2016-09-09 | 2016-09-07 | 1.750 | 2,876,000 | +16,000 | 0.60% | 5,033,000 |
| 2016-09-08 | 2016-09-06 | 1.800 | 2,860,000 | -16,000 | 0.60% | 5,148,000 |
| 2016-09-07 | 2016-09-05 | 1.800 | 2,876,000 | +32,000 | 0.60% | 5,176,800 |
| 2016-09-05 | 2016-09-01 | 1.850 | 2,844,000 | -12,000 | 0.59% | 5,261,400 |
| 2016-09-02 | 2016-08-31 | 1.900 | 2,856,000 | +12,000 | 0.60% | 5,426,400 |
| 2016-08-31 | 2016-08-29 | 1.970 | 2,844,000 | +8,000 | 0.59% | 5,602,680 |
| 2016-08-30 | 2016-08-26 | 1.980 | 2,836,000 | +24,000 | 0.59% | 5,615,280 |
| 2016-08-29 | 2016-08-25 | 1.940 | 2,812,000 | +32,000 | 0.59% | 5,455,280 |
| 2016-08-26 | 2016-08-24 | 1.960 | 2,780,000 | +28,000 | 0.58% | 5,448,800 |
| 2016-08-24 | 2016-08-22 | 2.030 | 2,752,000 | +80,000 | 0.57% | 5,586,560 |
| 2016-08-23 | 2016-08-19 | 2.090 | 2,672,000 | +16,000 | 0.56% | 5,584,480 |
| 2016-08-18 | 2016-08-16 | 2.150 | 2,656,000 | +56,000 | 0.55% | 5,710,400 |
| 2016-08-05 | 2016-08-03 | 2.200 | 2,600,000 | +24,000 | 0.54% | 5,720,000 |
| 2016-08-04 | 2016-08-01 | 2.210 | 2,576,000 | +28,000 | 0.54% | 5,692,960 |
| 2016-08-03 | 2016-07-29 | 2.200 | 2,548,000 | +332,000 | 0.53% | 5,605,600 |
| 2016-08-01 | 2016-07-28 | 2.200 | 2,216,000 | +228,000 | 0.46% | 4,875,200 |
| 2016-07-29 | 2016-07-27 | 2.260 | 1,988,000 | +28,000 | 0.41% | 4,492,880 |
| 2016-07-27 | 2016-07-25 | 2.210 | 1,960,000 | +4,000 | 0.41% | 4,331,600 |
| 2016-07-25 | 2016-07-21 | 2.270 | 1,956,000 | +4,000 | 0.41% | 4,440,120 |
| 2016-07-22 | 2016-07-20 | 2.250 | 1,952,000 | +4,000 | 0.41% | 4,392,000 |
| 2016-07-21 | 2016-07-19 | 2.280 | 1,948,000 | +4,000 | 0.41% | 4,441,440 |
| 2016-07-18 | 2016-07-14 | 2.300 | 1,944,000 | -4,000 | 0.40% | 4,471,200 |
| 2016-07-15 | 2016-07-13 | 2.330 | 1,948,000 | +24,000 | 0.41% | 4,538,840 |
| 2016-07-14 | 2016-07-12 | 2.270 | 1,924,000 | -12,000 | 0.40% | 4,367,480 |
| 2016-07-13 | 2016-07-11 | 2.270 | 1,936,000 | +4,000 | 0.40% | 4,394,720 |
| 2016-07-12 | 2016-07-08 | 2.290 | 1,932,000 | -28,000 | 0.40% | 4,424,280 |
| 2016-07-11 | 2016-07-07 | 2.290 | 1,960,000 | +24,000 | 0.41% | 4,488,400 |
| 2016-07-07 | 2016-07-05 | 2.280 | 1,936,000 | +8,000 | 0.40% | 4,414,080 |
| 2016-07-05 | 2016-06-30 | 2.300 | 1,928,000 | -8,000 | 0.40% | 4,434,400 |
| 2016-07-04 | 2016-06-29 | 2.290 | 1,936,000 | +156,000 | 0.40% | 4,433,440 |
| 2016-06-06 | 2016-06-02 | 1.960 | 1,780,000 | -8,000 | 0.37% | 3,488,800 |
| 2016-06-03 | 2016-06-01 | 1.900 | 1,788,000 | -76,000 | 0.37% | 3,397,200 |
| 2016-06-02 | 2016-05-31 | 1.840 | 1,864,000 | -80,000 | 0.39% | 3,429,760 |
| 2016-06-01 | 2016-05-30 | 1.720 | 1,944,000 | -52,000 | 0.40% | 3,343,680 |
| 2016-05-31 | 2016-05-27 | 1.700 | 1,996,000 | +212,000 | 0.42% | 3,393,200 |
| 2016-05-30 | 2016-05-26 | 1.870 | 1,784,000 | +4,000 | 0.37% | 3,336,080 |
| 2016-05-09 | 2016-05-05 | 1.790 | 1,780,000 | -12,000 | 0.37% | 3,186,200 |
| 2016-05-06 | 2016-05-04 | 1.700 | 1,792,000 | +12,000 | 0.37% | 3,046,400 |
| 2016-05-03 | 2016-04-28 | 1.770 | 1,780,000 | -32,000 | 0.37% | 3,150,600 |
| 2016-04-25 | 2016-04-21 | 1.620 | 1,812,000 | -12,000 | 0.38% | 2,935,440 |
| 2016-04-22 | 2016-04-20 | 1.570 | 1,824,000 | +12,000 | 0.38% | 2,863,680 |
| 2016-04-18 | 2016-04-14 | 1.580 | 1,812,000 | -8,000 | 0.38% | 2,862,960 |
| 2016-04-15 | 2016-04-13 | 1.550 | 1,820,000 | +8,000 | 0.38% | 2,821,000 |
| 2016-04-13 | 2016-04-11 | 1.590 | 1,812,000 | -688,000 | 0.38% | 2,881,080 |
| 2016-04-05 | 2016-03-31 | 1.570 | 2,500,000 | +2,500,000 | 0.52% | 3,925,000 |
| 2016-03-30 | 2016-03-24 | 1.580 | 0 | -4,000 | ||
| 2016-03-24 | 2016-03-22 | 1.580 | 4,000 | +4,000 | 0.00% | 6,320 |
| 2016-03-02 | 2016-02-29 | 1.490 | 0 | -28,000 | ||
| 2016-03-01 | 2016-02-26 | 1.480 | 28,000 | -48,000 | 0.01% | 41,440 |
| 2016-02-29 | 2016-02-25 | 1.400 | 76,000 | -12,000 | 0.02% | 106,400 |
| 2016-02-26 | 2016-02-24 | 1.390 | 88,000 | -36,000 | 0.02% | 122,320 |
| 2016-02-25 | 2016-02-23 | 1.400 | 124,000 | +8,000 | 0.03% | 173,600 |
| 2016-02-24 | 2016-02-22 | 1.440 | 116,000 | +116,000 | 0.02% | 167,040 |
| 2016-02-18 | 2016-02-16 | 1.590 | 0 | -32,000 | ||
| 2016-02-17 | 2016-02-15 | 1.570 | 32,000 | +32,000 | 0.01% | 50,240 |
| 2016-02-15 | 2016-02-11 | 1.610 | 0 | -28,000 | ||
| 2016-02-12 | 2016-02-05 | 1.610 | 28,000 | -24,000 | 0.01% | 45,080 |
| 2016-02-11 | 2016-02-04 | 1.580 | 52,000 | -8,000 | 0.01% | 82,160 |
| 2016-02-05 | 2016-02-03 | 1.580 | 60,000 | -4,000 | 0.01% | 94,800 |
| 2016-02-04 | 2016-02-02 | 1.570 | 64,000 | +64,000 | 0.01% | 100,480 |
| 2016-02-01 | 2016-01-28 | 1.540 | 0 | -24,000 | ||
| 2016-01-29 | 2016-01-27 | 1.610 | 24,000 | +24,000 | 0.01% | 38,640 |
| 2016-01-19 | 2016-01-15 | 1.700 | 0 | -4,000 | ||
| 2016-01-18 | 2016-01-14 | 1.660 | 4,000 | -32,000 | 0.00% | 6,640 |
| 2016-01-15 | 2016-01-13 | 1.670 | 36,000 | +36,000 | 0.01% | 60,120 |
| 2016-01-14 | 2016-01-12 | 1.750 | 0 | -12,000 | ||
| 2016-01-12 | 2016-01-08 | 1.740 | 12,000 | -24,000 | 0.00% | 20,880 |
| 2016-01-11 | 2016-01-07 | 1.710 | 36,000 | +12,000 | 0.01% | 61,560 |
| 2016-01-08 | 2016-01-06 | 1.740 | 24,000 | +12,000 | 0.01% | 41,760 |
| 2016-01-05 | 2015-12-31 | 1.800 | 12,000 | -44,000 | 0.00% | 21,600 |
| 2016-01-04 | 2015-12-29 | 1.780 | 56,000 | +44,000 | 0.01% | 99,680 |
| 2015-12-23 | 2015-12-21 | 1.810 | 12,000 | -12,000 | 0.00% | 21,720 |
| 2015-12-22 | 2015-12-18 | 1.800 | 24,000 | -32,000 | 0.01% | 43,200 |
| 2015-12-21 | 2015-12-17 | 1.760 | 56,000 | +36,000 | 0.01% | 98,560 |
| 2015-12-18 | 2015-12-16 | 1.830 | 20,000 | +8,000 | 0.00% | 36,600 |
| 2015-12-16 | 2015-12-14 | 1.840 | 12,000 | -64,000 | 0.00% | 22,080 |
| 2015-12-15 | 2015-12-11 | 1.800 | 76,000 | +64,000 | 0.02% | 136,800 |
| 2015-12-14 | 2015-12-10 | 1.840 | 12,000 | -152,000 | 0.00% | 22,080 |
| 2015-12-11 | 2015-12-09 | 1.790 | 164,000 | +28,000 | 0.03% | 293,560 |
| 2015-12-10 | 2015-12-08 | 1.840 | 136,000 | +12,000 | 0.03% | 250,240 |
| 2015-12-09 | 2015-12-07 | 1.860 | 124,000 | +112,000 | 0.03% | 230,640 |
| 2015-12-07 | 2015-12-03 | 1.900 | 12,000 | -12,000 | 0.00% | 22,800 |
| 2015-12-03 | 2015-12-01 | 1.860 | 24,000 | -8,000 | 0.01% | 44,640 |
| 2015-12-01 | 2015-11-27 | 1.840 | 32,000 | +20,000 | 0.01% | 58,880 |
| 2015-11-30 | 2015-11-26 | 1.890 | 12,000 | -28,000 | 0.00% | 22,680 |
| 2015-11-27 | 2015-11-25 | 1.850 | 40,000 | -12,000 | 0.01% | 74,000 |
| 2015-11-26 | 2015-11-24 | 1.820 | 52,000 | +8,000 | 0.01% | 94,640 |
| 2015-11-24 | 2015-11-20 | 1.860 | 44,000 | -24,000 | 0.01% | 81,840 |
| 2015-11-23 | 2015-11-19 | 1.830 | 68,000 | +36,000 | 0.01% | 124,440 |
| 2015-11-20 | 2015-11-18 | 1.880 | 32,000 | +20,000 | 0.01% | 60,160 |
| 2015-11-19 | 2015-11-17 | 1.930 | 12,000 | -8,000 | 0.00% | 23,160 |
| 2015-11-18 | 2015-11-16 | 1.930 | 20,000 | -28,000 | 0.00% | 38,600 |
| 2015-11-17 | 2015-11-13 | 1.880 | 48,000 | +16,000 | 0.01% | 90,240 |
| 2015-11-13 | 2015-11-11 | 1.890 | 32,000 | +12,000 | 0.01% | 60,480 |
| 2015-11-12 | 2015-11-10 | 1.900 | 20,000 | -68,000 | 0.00% | 38,000 |
| 2015-11-11 | 2015-11-09 | 1.870 | 88,000 | +72,000 | 0.02% | 164,560 |
| 2015-11-06 | 2015-11-04 | 1.900 | 16,000 | +4,000 | 0.00% | 30,400 |
| 2015-11-05 | 2015-11-03 | 1.940 | 12,000 | -4,000 | 0.00% | 23,280 |
| 2015-11-04 | 2015-11-02 | 1.920 | 16,000 | +4,000 | 0.00% | 30,720 |
| 2015-11-03 | 2015-10-30 | 1.990 | 12,000 | -4,000 | 0.00% | 23,880 |
| 2015-11-02 | 2015-10-29 | 2.000 | 16,000 | +4,000 | 0.00% | 32,000 |
| 2015-10-26 | 2015-10-22 | 1.880 | 12,000 | -4,000 | 0.00% | 22,560 |
| 2015-10-22 | 2015-10-19 | 1.810 | 16,000 | -8,000 | 0.00% | 28,960 |
| 2015-10-20 | 2015-10-16 | 1.840 | 24,000 | +8,000 | 0.01% | 44,160 |
| 2015-10-13 | 2015-10-09 | 1.930 | 16,000 | -4,000 | 0.00% | 30,880 |
| 2015-10-07 | 2015-10-05 | 1.900 | 20,000 | -8,000 | 0.00% | 38,000 |
| 2015-10-06 | 2015-10-02 | 1.840 | 28,000 | +8,000 | 0.01% | 51,520 |
| 2015-09-30 | 2015-09-25 | 1.930 | 20,000 | -4,000 | 0.00% | 38,600 |
| 2015-09-25 | 2015-09-23 | 1.950 | 24,000 | +4,000 | 0.01% | 46,800 |
| 2015-09-22 | 2015-09-18 | 1.960 | 20,000 | -4,000 | 0.00% | 39,200 |
| 2015-09-21 | 2015-09-17 | 1.950 | 24,000 | +4,000 | 0.01% | 46,800 |
| 2015-09-11 | 2015-09-09 | 2.040 | 20,000 | -24,000 | 0.00% | 40,800 |
| 2015-09-10 | 2015-09-08 | 1.960 | 44,000 | -8,000 | 0.01% | 86,240 |
| 2015-09-09 | 2015-09-07 | 1.950 | 52,000 | -8,000 | 0.01% | 101,400 |
| 2015-08-06 | 2015-08-04 | 2.290 | 60,000 | -8,000 | 0.01% | 137,400 |
| 2015-08-05 | 2015-08-03 | 2.250 | 68,000 | +20,000 | 0.01% | 153,000 |
| 2015-08-03 | 2015-07-30 | 2.120 | 48,000 | -12,000 | 0.01% | 101,760 |
| 2015-07-29 | 2015-07-27 | 2.120 | 60,000 | -4,000 | 0.01% | 127,200 |
| 2015-07-23 | 2015-07-21 | 2.190 | 64,000 | +12,000 | 0.01% | 140,160 |
| 2015-07-21 | 2015-07-17 | 2.250 | 52,000 | -8,000 | 0.01% | 117,000 |
| 2015-07-17 | 2015-07-15 | 2.200 | 60,000 | +8,000 | 0.01% | 132,000 |
| 2015-07-10 | 2015-07-08 | 1.860 | 52,000 | -156,000 | 0.01% | 96,720 |
| 2015-07-08 | 2015-07-06 | 2.380 | 208,000 | -36,000 | 0.04% | 495,040 |
| 2015-07-07 | 2015-07-03 | 2.350 | 244,000 | -12,000 | 0.05% | 573,400 |
| 2015-07-06 | 2015-07-02 | 2.470 | 256,000 | -48,000 | 0.05% | 632,320 |
| 2015-07-03 | 2015-06-30 | 2.410 | 304,000 | +4,000 | 0.06% | 732,640 |
| 2015-07-02 | 2015-06-29 | 2.240 | 300,000 | +8,000 | 0.06% | 672,000 |
| 2015-06-30 | 2015-06-26 | 2.320 | 292,000 | -12,000 | 0.06% | 677,440 |
| 2015-06-26 | 2015-06-24 | 2.210 | 304,000 | -8,000 | 0.06% | 671,840 |
| 2015-06-25 | 2015-06-23 | 2.170 | 312,000 | +4,000 | 0.07% | 677,040 |
| 2015-06-23 | 2015-06-19 | 2.270 | 308,000 | -96,000 | 0.06% | 699,160 |
| 2015-06-22 | 2015-06-18 | 2.200 | 404,000 | +152,000 | 0.08% | 888,800 |
| 2015-06-19 | 2015-06-17 | 2.490 | 252,000 | +68,000 | 0.05% | 627,480 |
| 2015-06-18 | 2015-06-16 | 2.640 | 184,000 | -84,000 | 0.04% | 485,760 |
| 2015-06-17 | 2015-06-15 | 2.770 | 268,000 | +116,000 | 0.06% | 742,360 |
| 2015-06-16 | 2015-06-12 | 2.870 | 152,000 | +36,000 | 0.03% | 436,240 |
| 2015-06-15 | 2015-06-11 | 2.790 | 116,000 | +24,000 | 0.02% | 323,640 |
| 2015-06-12 | 2015-06-10 | 2.630 | 92,000 | -16,000 | 0.02% | 241,960 |
| 2015-06-11 | 2015-06-09 | 2.610 | 108,000 | -8,000 | 0.02% | 281,880 |
| 2015-06-10 | 2015-06-08 | 2.740 | 116,000 | +12,000 | 0.02% | 317,840 |
| 2015-06-09 | 2015-06-05 | 2.750 | 104,000 | +60,000 | 0.02% | 286,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 44,000 | -52,000 | 0.01% | 128,480 |
| 2015-06-05 | 2015-06-03 | 2.850 | 96,000 | +56,000 | 0.02% | 273,600 |
| 2015-06-04 | 2015-06-02 | 2.850 | 40,000 | -60,000 | 0.01% | 114,000 |
| 2015-06-02 | 2015-05-29 | 2.800 | 100,000 | +60,000 | 0.02% | 280,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 40,000 | +40,000 | 0.01% | 110,400 |
| 2015-05-27 | 2015-05-22 | 2.780 | 0 | -4,000 | ||
| 2015-05-26 | 2015-05-21 | 2.730 | 4,000 | +4,000 | 0.00% | 10,920 |
| 2015-05-22 | 2015-05-20 | 2.470 | 0 | -56,000 | ||
| 2015-05-21 | 2015-05-19 | 2.460 | 56,000 | +44,000 | 0.01% | 137,760 |
| 2015-05-20 | 2015-05-18 | 2.500 | 12,000 | +8,000 | 0.00% | 30,000 |
| 2015-05-18 | 2015-05-14 | 2.410 | 4,000 | +4,000 | 0.00% | 9,640 |
| 2015-05-05 | 2015-04-30 | 2.360 | 0 | -4,000 | ||
| 2015-05-04 | 2015-04-29 | 2.490 | 4,000 | -4,000 | 0.00% | 9,960 |
| 2015-04-30 | 2015-04-28 | 2.250 | 8,000 | -4,000 | 0.00% | 18,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 12,000 | +8,000 | 0.00% | 19,920 |
| 2015-04-27 | 2015-04-23 | 1.630 | 4,000 | -8,000 | 0.00% | 6,520 |
| 2015-04-24 | 2015-04-22 | 1.620 | 12,000 | -12,000 | 0.00% | 19,440 |
| 2015-04-23 | 2015-04-21 | 1.380 | 24,000 | +16,000 | 0.01% | 33,120 |
| 2015-04-20 | 2015-04-16 | 1.560 | 8,000 | +8,000 | 0.00% | 12,480 |
| 2015-03-25 | 2015-03-23 | 1.240 | 0 | -4,000 | ||
| 2015-03-23 | 2015-03-19 | 1.200 | 4,000 | -12,000 | 0.00% | 4,800 |
| 2015-03-19 | 2015-03-17 | 1.260 | 16,000 | +16,000 | 0.00% | 20,160 |
| 2014-10-16 | 2014-10-14 | 1.290 | 0 | -12,000 | ||
| 2014-10-15 | 2014-10-13 | 1.280 | 12,000 | +12,000 | 0.00% | 15,360 |
| 2013-10-17 | 2013-10-15 | 0.900 | 0 | -8,000 | ||
| 2013-10-16 | 2013-10-11 | 0.920 | 8,000 | 0.00% | 7,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy