History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 320,000 | +0 | 0.07% | 240,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 320,000 | +0 | 0.07% | 249,600 |
| 2025-10-09 | 2025-10-06 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2025-10-08 | 2025-10-03 | 0.770 | 320,000 | +0 | 0.07% | 246,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 320,000 | +0 | 0.07% | 246,400 |
| 2025-10-03 | 2025-09-30 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-10-02 | 2025-09-29 | 0.810 | 320,000 | +0 | 0.07% | 259,200 |
| 2025-09-30 | 2025-09-26 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2025-09-29 | 2025-09-25 | 0.780 | 320,000 | +0 | 0.07% | 249,600 |
| 2025-09-26 | 2025-09-24 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2025-09-25 | 2025-09-23 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 320,000 | +0 | 0.07% | 240,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 320,000 | +0 | 0.07% | 249,600 |
| 2025-09-22 | 2025-09-18 | 0.760 | 320,000 | +0 | 0.07% | 243,200 |
| 2025-09-19 | 2025-09-17 | 0.760 | 320,000 | +0 | 0.07% | 243,200 |
| 2025-09-18 | 2025-09-16 | 0.770 | 320,000 | +0 | 0.07% | 246,400 |
| 2025-09-17 | 2025-09-15 | 0.770 | 320,000 | +0 | 0.07% | 246,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 320,000 | +0 | 0.07% | 243,200 |
| 2025-09-12 | 2025-09-10 | 0.750 | 320,000 | +0 | 0.07% | 240,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 320,000 | +0 | 0.07% | 249,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2025-09-05 | 2025-09-03 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2025-09-04 | 2025-09-02 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2025-09-01 | 2025-08-28 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-08-29 | 2025-08-27 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 320,000 | +0 | 0.07% | 259,200 |
| 2025-08-26 | 2025-08-22 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2025-08-25 | 2025-08-21 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-08-20 | 2025-08-18 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2025-08-19 | 2025-08-15 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-08-18 | 2025-08-14 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-08-15 | 2025-08-13 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-08-14 | 2025-08-12 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-08-13 | 2025-08-11 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-08-12 | 2025-08-08 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-08-11 | 2025-08-07 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-08-08 | 2025-08-06 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-08-06 | 2025-08-04 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-08-05 | 2025-08-01 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-08-04 | 2025-07-31 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-08-01 | 2025-07-30 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-07-31 | 2025-07-29 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2025-07-30 | 2025-07-28 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-07-29 | 2025-07-25 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-28 | 2025-07-24 | 0.810 | 320,000 | +0 | 0.07% | 259,200 |
| 2025-07-25 | 2025-07-23 | 0.780 | 320,000 | +0 | 0.07% | 249,600 |
| 2025-07-24 | 2025-07-22 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-21 | 2025-07-17 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-18 | 2025-07-16 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-17 | 2025-07-15 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-15 | 2025-07-11 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-14 | 2025-07-10 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-11 | 2025-07-09 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2025-07-10 | 2025-07-08 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-09 | 2025-07-07 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2025-07-08 | 2025-07-04 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-07 | 2025-07-03 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-04 | 2025-07-02 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2025-07-03 | 2025-06-30 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2025-06-23 | 2025-06-19 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2025-06-20 | 2025-06-18 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-06-19 | 2025-06-17 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-06-18 | 2025-06-16 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-06-17 | 2025-06-13 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-06-16 | 2025-06-12 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-06-13 | 2025-06-11 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2025-06-12 | 2025-06-10 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2025-06-11 | 2025-06-09 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2025-06-06 | 2025-06-04 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2025-06-05 | 2025-06-03 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-06-04 | 2025-06-02 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-06-03 | 2025-05-30 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2025-06-02 | 2025-05-29 | 0.810 | 320,000 | +0 | 0.07% | 259,200 |
| 2025-05-30 | 2025-05-28 | 0.810 | 320,000 | +0 | 0.07% | 259,200 |
| 2025-05-29 | 2025-05-27 | 0.810 | 320,000 | +0 | 0.07% | 259,200 |
| 2025-05-28 | 2025-05-26 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2025-05-27 | 2025-05-23 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2025-05-26 | 2025-05-22 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-05-23 | 2025-05-21 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2025-05-22 | 2025-05-20 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2025-05-20 | 2025-05-16 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-05-19 | 2025-05-15 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-05-16 | 2025-05-14 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-05-15 | 2025-05-13 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-05-14 | 2025-05-12 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-05-13 | 2025-05-09 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2025-05-12 | 2025-05-08 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2025-05-09 | 2025-05-07 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2025-05-08 | 2025-05-06 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2025-05-07 | 2025-05-02 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2025-05-06 | 2025-04-30 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-05-02 | 2025-04-29 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2025-04-30 | 2025-04-28 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-04-28 | 2025-04-24 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2025-04-25 | 2025-04-23 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-04-24 | 2025-04-22 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2025-04-23 | 2025-04-17 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2025-04-22 | 2025-04-16 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2025-04-17 | 2025-04-15 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2025-04-11 | 2025-04-09 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2025-04-10 | 2025-04-08 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2025-04-09 | 2025-04-07 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2025-04-07 | 2025-04-02 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2025-04-02 | 2025-03-31 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-04-01 | 2025-03-28 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2025-03-31 | 2025-03-27 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2025-03-28 | 2025-03-26 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2025-03-27 | 2025-03-25 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2025-03-26 | 2025-03-24 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2025-03-25 | 2025-03-21 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2025-03-24 | 2025-03-20 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2025-03-21 | 2025-03-19 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2025-03-20 | 2025-03-18 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2025-03-19 | 2025-03-17 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2025-03-18 | 2025-03-14 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2025-03-12 | 2025-03-10 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2025-03-11 | 2025-03-07 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2025-03-06 | 2025-03-04 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2025-03-05 | 2025-03-03 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2025-03-04 | 2025-02-28 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2025-03-03 | 2025-02-27 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2025-02-28 | 2025-02-26 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2025-02-27 | 2025-02-25 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-02-26 | 2025-02-24 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2025-02-25 | 2025-02-21 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2025-02-24 | 2025-02-20 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2025-02-20 | 2025-02-18 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2025-02-19 | 2025-02-17 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2025-02-17 | 2025-02-13 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2025-02-14 | 2025-02-12 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2025-02-13 | 2025-02-11 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2025-02-12 | 2025-02-10 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2025-02-11 | 2025-02-07 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2025-02-10 | 2025-02-06 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 320,000 | +0 | 0.07% | 323,200 |
| 2025-02-06 | 2025-02-04 | 1.010 | 320,000 | +0 | 0.07% | 323,200 |
| 2025-02-05 | 2025-02-03 | 1.010 | 320,000 | +0 | 0.07% | 323,200 |
| 2025-02-04 | 2025-01-28 | 1.020 | 320,000 | +0 | 0.07% | 326,400 |
| 2025-02-03 | 2025-01-24 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2025-01-27 | 2025-01-23 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-01-23 | 2025-01-21 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2025-01-21 | 2025-01-17 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2025-01-20 | 2025-01-16 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2025-01-16 | 2025-01-14 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2025-01-15 | 2025-01-13 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2025-01-14 | 2025-01-10 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2025-01-13 | 2025-01-09 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2025-01-10 | 2025-01-08 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2025-01-09 | 2025-01-07 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2025-01-07 | 2025-01-03 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2025-01-06 | 2025-01-02 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 320,000 | +0 | 0.07% | 326,400 |
| 2025-01-02 | 2024-12-27 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2024-12-30 | 2024-12-24 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-12-27 | 2024-12-20 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-12-23 | 2024-12-19 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-12-20 | 2024-12-18 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-12-19 | 2024-12-17 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-12-18 | 2024-12-16 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2024-12-17 | 2024-12-13 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2024-12-16 | 2024-12-12 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-12-13 | 2024-12-11 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2024-12-12 | 2024-12-10 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2024-12-11 | 2024-12-09 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2024-12-09 | 2024-12-05 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2024-12-06 | 2024-12-04 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2024-12-05 | 2024-12-03 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-12-04 | 2024-12-02 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2024-12-03 | 2024-11-29 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-12-02 | 2024-11-28 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-11-29 | 2024-11-27 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2024-11-28 | 2024-11-26 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2024-11-25 | 2024-11-21 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-11-22 | 2024-11-20 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-11-21 | 2024-11-19 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2024-11-20 | 2024-11-18 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-11-18 | 2024-11-14 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-11-15 | 2024-11-13 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-11-14 | 2024-11-12 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-11-13 | 2024-11-11 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-11-12 | 2024-11-08 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-11-11 | 2024-11-07 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-11-08 | 2024-11-06 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-11-07 | 2024-11-05 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-11-06 | 2024-11-04 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-11-05 | 2024-11-01 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-11-04 | 2024-10-31 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2024-11-01 | 2024-10-30 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-10-31 | 2024-10-29 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-10-30 | 2024-10-28 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-10-29 | 2024-10-25 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-10-28 | 2024-10-24 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-10-23 | 2024-10-21 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-10-22 | 2024-10-18 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-10-18 | 2024-10-16 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-10-17 | 2024-10-15 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-10-16 | 2024-10-14 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-10-15 | 2024-10-10 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-10-14 | 2024-10-09 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-10-10 | 2024-10-08 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-10-09 | 2024-10-07 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2024-10-08 | 2024-10-04 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-10-07 | 2024-10-03 | 1.070 | 320,000 | +0 | 0.07% | 342,400 |
| 2024-10-04 | 2024-10-02 | 1.100 | 320,000 | +0 | 0.07% | 352,000 |
| 2024-10-03 | 2024-09-30 | 1.100 | 320,000 | +0 | 0.07% | 352,000 |
| 2024-10-02 | 2024-09-27 | 1.030 | 320,000 | +0 | 0.07% | 329,600 |
| 2024-09-30 | 2024-09-26 | 1.030 | 320,000 | +0 | 0.07% | 329,600 |
| 2024-09-27 | 2024-09-25 | 1.030 | 320,000 | +0 | 0.07% | 329,600 |
| 2024-09-26 | 2024-09-24 | 1.030 | 320,000 | +0 | 0.07% | 329,600 |
| 2024-09-25 | 2024-09-23 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-09-24 | 2024-09-20 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-09-23 | 2024-09-19 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 320,000 | +0 | 0.07% | 332,800 |
| 2024-09-19 | 2024-09-16 | 1.030 | 320,000 | +0 | 0.07% | 329,600 |
| 2024-09-17 | 2024-09-13 | 1.020 | 320,000 | +0 | 0.07% | 326,400 |
| 2024-09-16 | 2024-09-12 | 1.020 | 320,000 | +0 | 0.07% | 326,400 |
| 2024-09-13 | 2024-09-11 | 1.020 | 320,000 | +0 | 0.07% | 326,400 |
| 2024-09-12 | 2024-09-10 | 1.030 | 320,000 | +0 | 0.07% | 329,600 |
| 2024-09-11 | 2024-09-09 | 1.030 | 320,000 | +0 | 0.07% | 329,600 |
| 2024-09-10 | 2024-09-05 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-09-05 | 2024-09-03 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-09-04 | 2024-09-02 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-09-03 | 2024-08-30 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2024-09-02 | 2024-08-29 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2024-08-30 | 2024-08-28 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2024-08-29 | 2024-08-27 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2024-08-28 | 2024-08-26 | 0.810 | 320,000 | +0 | 0.07% | 259,200 |
| 2024-08-27 | 2024-08-23 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2024-08-26 | 2024-08-22 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2024-08-23 | 2024-08-21 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2024-08-22 | 2024-08-20 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2024-08-21 | 2024-08-19 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2024-08-20 | 2024-08-16 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2024-08-19 | 2024-08-15 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2024-08-16 | 2024-08-14 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2024-08-15 | 2024-08-13 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2024-08-14 | 2024-08-12 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2024-08-13 | 2024-08-09 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2024-08-12 | 2024-08-08 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2024-08-09 | 2024-08-07 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2024-08-08 | 2024-08-06 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2024-08-07 | 2024-08-05 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2024-08-06 | 2024-08-02 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2024-08-02 | 2024-07-31 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2024-08-01 | 2024-07-30 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2024-07-31 | 2024-07-29 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2024-07-30 | 2024-07-26 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2024-07-29 | 2024-07-25 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2024-07-26 | 2024-07-24 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2024-07-25 | 2024-07-23 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2024-07-24 | 2024-07-22 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-07-23 | 2024-07-19 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-07-22 | 2024-07-18 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2024-07-19 | 2024-07-17 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2024-07-18 | 2024-07-16 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2024-07-17 | 2024-07-15 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2024-07-16 | 2024-07-12 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2024-07-15 | 2024-07-11 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2024-07-12 | 2024-07-10 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-07-11 | 2024-07-09 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-07-10 | 2024-07-08 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2024-07-09 | 2024-07-05 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2024-07-08 | 2024-07-04 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2024-07-05 | 2024-07-03 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2024-07-04 | 2024-07-02 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2024-07-03 | 2024-06-28 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2024-06-28 | 2024-06-26 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2024-06-27 | 2024-06-25 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2024-06-26 | 2024-06-24 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-06-25 | 2024-06-21 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2024-06-24 | 2024-06-20 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2024-06-21 | 2024-06-19 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2024-06-20 | 2024-06-18 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2024-06-19 | 2024-06-17 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2024-06-18 | 2024-06-14 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2024-06-17 | 2024-06-13 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2024-06-14 | 2024-06-12 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-06-13 | 2024-06-11 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-06-12 | 2024-06-07 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-06-11 | 2024-06-06 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-06-07 | 2024-06-05 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-06-06 | 2024-06-04 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-06-05 | 2024-06-03 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2024-06-04 | 2024-05-31 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-06-03 | 2024-05-30 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-05-31 | 2024-05-29 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2024-05-30 | 2024-05-28 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-05-29 | 2024-05-27 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2024-05-28 | 2024-05-24 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-05-27 | 2024-05-23 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-05-24 | 2024-05-22 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-05-23 | 2024-05-21 | 1.120 | 320,000 | +0 | 0.07% | 358,400 |
| 2024-05-22 | 2024-05-20 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2024-05-21 | 2024-05-17 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-05-20 | 2024-05-16 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-05-17 | 2024-05-14 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-05-16 | 2024-05-13 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2024-05-14 | 2024-05-10 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2024-05-13 | 2024-05-09 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2024-05-10 | 2024-05-08 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-05-09 | 2024-05-07 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-05-08 | 2024-05-06 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2024-05-07 | 2024-05-03 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-05-06 | 2024-05-02 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2024-05-03 | 2024-04-30 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-05-02 | 2024-04-29 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2024-04-30 | 2024-04-26 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2024-04-29 | 2024-04-25 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 320,000 | +0 | 0.07% | 345,600 |
| 2024-04-25 | 2024-04-23 | 1.070 | 320,000 | +0 | 0.07% | 342,400 |
| 2024-04-24 | 2024-04-22 | 1.060 | 320,000 | +0 | 0.07% | 339,200 |
| 2024-04-23 | 2024-04-19 | 1.060 | 320,000 | +0 | 0.07% | 339,200 |
| 2024-04-22 | 2024-04-18 | 1.090 | 320,000 | +0 | 0.07% | 348,800 |
| 2024-04-19 | 2024-04-17 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2024-04-18 | 2024-04-16 | 1.090 | 320,000 | +0 | 0.07% | 348,800 |
| 2024-04-17 | 2024-04-15 | 1.090 | 320,000 | +0 | 0.07% | 348,800 |
| 2024-04-16 | 2024-04-12 | 1.090 | 320,000 | +0 | 0.07% | 348,800 |
| 2024-04-15 | 2024-04-11 | 1.150 | 320,000 | +0 | 0.07% | 368,000 |
| 2024-04-12 | 2024-04-10 | 1.150 | 320,000 | +0 | 0.07% | 368,000 |
| 2024-04-11 | 2024-04-09 | 1.150 | 320,000 | +0 | 0.07% | 368,000 |
| 2024-04-10 | 2024-04-08 | 1.170 | 320,000 | +0 | 0.07% | 374,400 |
| 2024-04-09 | 2024-04-05 | 1.180 | 320,000 | +0 | 0.07% | 377,600 |
| 2024-04-08 | 2024-04-03 | 1.160 | 320,000 | +0 | 0.07% | 371,200 |
| 2024-04-05 | 2024-04-02 | 1.150 | 320,000 | +0 | 0.07% | 368,000 |
| 2024-04-03 | 2024-03-28 | 1.140 | 320,000 | +0 | 0.07% | 364,800 |
| 2024-04-02 | 2024-03-27 | 1.100 | 320,000 | +0 | 0.07% | 352,000 |
| 2024-03-28 | 2024-03-26 | 1.090 | 320,000 | +0 | 0.07% | 348,800 |
| 2024-03-27 | 2024-03-25 | 1.100 | 320,000 | +0 | 0.07% | 352,000 |
| 2024-03-26 | 2024-03-22 | 1.040 | 320,000 | +0 | 0.07% | 332,800 |
| 2024-03-25 | 2024-03-21 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-03-14 | 2024-03-12 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-03-13 | 2024-03-11 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-03-12 | 2024-03-08 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2024-03-11 | 2024-03-07 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-03-08 | 2024-03-06 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-03-07 | 2024-03-05 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2024-03-06 | 2024-03-04 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-03-05 | 2024-03-01 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-03-04 | 2024-02-29 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2024-03-01 | 2024-02-28 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2024-02-29 | 2024-02-27 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-02-28 | 2024-02-26 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2024-02-26 | 2024-02-22 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-02-23 | 2024-02-21 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2024-02-22 | 2024-02-20 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2024-02-21 | 2024-02-19 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2024-02-20 | 2024-02-16 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-02-19 | 2024-02-15 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-02-16 | 2024-02-14 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-02-15 | 2024-02-09 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-02-14 | 2024-02-07 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2024-02-08 | 2024-02-06 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2024-02-07 | 2024-02-05 | 1.040 | 320,000 | +0 | 0.07% | 332,800 |
| 2024-02-06 | 2024-02-02 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2024-02-02 | 2024-01-31 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-02-01 | 2024-01-30 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2024-01-31 | 2024-01-29 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-01-30 | 2024-01-26 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2024-01-29 | 2024-01-25 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2024-01-26 | 2024-01-24 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2024-01-25 | 2024-01-23 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2024-01-24 | 2024-01-22 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2024-01-23 | 2024-01-19 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2024-01-22 | 2024-01-18 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2024-01-19 | 2024-01-17 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2024-01-18 | 2024-01-16 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2024-01-17 | 2024-01-15 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2024-01-16 | 2024-01-12 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-01-15 | 2024-01-11 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-01-12 | 2024-01-10 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-01-11 | 2024-01-09 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-01-10 | 2024-01-08 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2024-01-09 | 2024-01-05 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2024-01-08 | 2024-01-04 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-01-05 | 2024-01-03 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2024-01-04 | 2024-01-02 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-01-03 | 2023-12-29 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2024-01-02 | 2023-12-28 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-12-29 | 2023-12-27 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-12-28 | 2023-12-22 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-12-27 | 2023-12-21 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-12-22 | 2023-12-20 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2023-12-21 | 2023-12-19 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-12-20 | 2023-12-18 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2023-12-19 | 2023-12-15 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-12-18 | 2023-12-14 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-12-15 | 2023-12-13 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-12-14 | 2023-12-12 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-12-13 | 2023-12-11 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-12-12 | 2023-12-08 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-12-11 | 2023-12-07 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-12-08 | 2023-12-06 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2023-12-07 | 2023-12-05 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-12-06 | 2023-12-04 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-12-05 | 2023-12-01 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-12-04 | 2023-11-30 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-12-01 | 2023-11-29 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-11-30 | 2023-11-28 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-11-29 | 2023-11-27 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-11-28 | 2023-11-24 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-11-27 | 2023-11-23 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-11-24 | 2023-11-22 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-11-23 | 2023-11-21 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2023-11-22 | 2023-11-20 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2023-11-21 | 2023-11-17 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-11-20 | 2023-11-16 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-11-17 | 2023-11-15 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-11-16 | 2023-11-14 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-11-15 | 2023-11-13 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2023-11-14 | 2023-11-10 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2023-11-13 | 2023-11-09 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2023-11-10 | 2023-11-08 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2023-11-09 | 2023-11-07 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2023-11-08 | 2023-11-06 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2023-11-07 | 2023-11-03 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2023-11-02 | 2023-10-31 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2023-11-01 | 2023-10-30 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 320,000 | +0 | 0.07% | 313,600 |
| 2023-10-30 | 2023-10-26 | 1.030 | 320,000 | +0 | 0.07% | 329,600 |
| 2023-10-27 | 2023-10-25 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 320,000 | +0 | 0.07% | 329,600 |
| 2023-10-25 | 2023-10-20 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 320,000 | +0 | 0.07% | 326,400 |
| 2023-10-18 | 2023-10-16 | 1.030 | 320,000 | +0 | 0.07% | 329,600 |
| 2023-10-17 | 2023-10-13 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2023-10-16 | 2023-10-12 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 320,000 | +0 | 0.07% | 323,200 |
| 2023-10-10 | 2023-10-06 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 320,000 | +0 | 0.07% | 326,400 |
| 2023-10-06 | 2023-10-04 | 1.010 | 320,000 | +0 | 0.07% | 323,200 |
| 2023-10-05 | 2023-10-03 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 320,000 | +0 | 0.07% | 336,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 320,000 | +0 | 0.07% | 320,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 320,000 | +0 | 0.07% | 339,200 |
| 2023-09-26 | 2023-09-22 | 1.070 | 320,000 | +0 | 0.07% | 342,400 |
| 2023-09-25 | 2023-09-21 | 1.060 | 320,000 | +0 | 0.07% | 339,200 |
| 2023-09-22 | 2023-09-20 | 1.070 | 320,000 | +0 | 0.07% | 342,400 |
| 2023-09-21 | 2023-09-19 | 1.060 | 320,000 | +0 | 0.07% | 339,200 |
| 2023-09-20 | 2023-09-18 | 1.300 | 320,000 | +0 | 0.07% | 416,000 |
| 2023-09-19 | 2023-09-15 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2023-09-18 | 2023-09-14 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2023-09-15 | 2023-09-13 | 0.970 | 320,000 | +0 | 0.07% | 310,400 |
| 2023-09-14 | 2023-09-12 | 0.990 | 320,000 | +0 | 0.07% | 316,800 |
| 2023-09-13 | 2023-09-11 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2023-09-12 | 2023-09-07 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-09-11 | 2023-09-06 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-09-07 | 2023-09-05 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-09-06 | 2023-09-04 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-09-05 | 2023-08-31 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2023-09-04 | 2023-08-30 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-08-31 | 2023-08-29 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2023-08-30 | 2023-08-28 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2023-08-29 | 2023-08-25 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2023-08-28 | 2023-08-24 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2023-08-25 | 2023-08-23 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2023-08-24 | 2023-08-22 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2023-08-23 | 2023-08-21 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2023-08-22 | 2023-08-18 | 0.820 | 320,000 | +0 | 0.07% | 262,400 |
| 2023-08-21 | 2023-08-17 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2023-08-18 | 2023-08-16 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2023-08-17 | 2023-08-15 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2023-08-16 | 2023-08-14 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2023-08-15 | 2023-08-11 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2023-08-14 | 2023-08-10 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2023-08-11 | 2023-08-09 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2023-08-10 | 2023-08-08 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2023-08-09 | 2023-08-07 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2023-08-08 | 2023-08-04 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2023-08-07 | 2023-08-03 | 0.810 | 320,000 | +0 | 0.07% | 259,200 |
| 2023-08-04 | 2023-08-02 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2023-08-03 | 2023-08-01 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2023-08-02 | 2023-07-31 | 0.810 | 320,000 | +0 | 0.07% | 259,200 |
| 2023-08-01 | 2023-07-28 | 0.800 | 320,000 | +0 | 0.07% | 256,000 |
| 2023-07-31 | 2023-07-27 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2023-07-28 | 2023-07-26 | 0.790 | 320,000 | +0 | 0.07% | 252,800 |
| 2023-07-27 | 2023-07-25 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2023-07-26 | 2023-07-24 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2023-07-25 | 2023-07-21 | 0.850 | 320,000 | +0 | 0.07% | 272,000 |
| 2023-07-24 | 2023-07-20 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2023-07-21 | 2023-07-19 | 0.840 | 320,000 | +0 | 0.07% | 268,800 |
| 2023-07-20 | 2023-07-18 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2023-07-19 | 2023-07-14 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2023-07-18 | 2023-07-13 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-07-14 | 2023-07-12 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-07-13 | 2023-07-11 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-07-12 | 2023-07-10 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-07-11 | 2023-07-07 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-07-10 | 2023-07-06 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2023-07-07 | 2023-07-05 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2023-07-06 | 2023-07-04 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-07-05 | 2023-07-03 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-07-04 | 2023-06-30 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2023-07-03 | 2023-06-29 | 0.830 | 320,000 | +0 | 0.07% | 265,600 |
| 2023-06-30 | 2023-06-28 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-06-29 | 2023-06-27 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-06-28 | 2023-06-26 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-06-27 | 2023-06-23 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-06-26 | 2023-06-21 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-06-23 | 2023-06-20 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-06-21 | 2023-06-19 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-06-20 | 2023-06-16 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-06-19 | 2023-06-15 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-06-16 | 2023-06-14 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-06-15 | 2023-06-13 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-06-14 | 2023-06-12 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-06-13 | 2023-06-09 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-06-12 | 2023-06-08 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-06-09 | 2023-06-07 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-06-08 | 2023-06-06 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-06-07 | 2023-06-05 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-06-06 | 2023-06-02 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-06-05 | 2023-06-01 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-06-02 | 2023-05-31 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2023-06-01 | 2023-05-30 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2023-05-31 | 2023-05-29 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2023-05-30 | 2023-05-25 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2023-05-29 | 2023-05-24 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-05-25 | 2023-05-23 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-05-24 | 2023-05-22 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-05-23 | 2023-05-19 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2023-05-22 | 2023-05-18 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-05-19 | 2023-05-17 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-05-18 | 2023-05-16 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-05-17 | 2023-05-15 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2023-05-16 | 2023-05-12 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-05-15 | 2023-05-11 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-05-12 | 2023-05-10 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-05-11 | 2023-05-09 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-05-10 | 2023-05-08 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2023-05-09 | 2023-05-05 | 0.960 | 320,000 | +0 | 0.07% | 307,200 |
| 2023-05-08 | 2023-05-04 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-05-05 | 2023-05-03 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-05-04 | 2023-05-02 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-05-03 | 2023-04-28 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-05-02 | 2023-04-27 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-04-28 | 2023-04-26 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2023-04-27 | 2023-04-25 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-04-26 | 2023-04-24 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-04-25 | 2023-04-21 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-04-24 | 2023-04-20 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-04-21 | 2023-04-19 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-04-20 | 2023-04-18 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-04-19 | 2023-04-17 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-04-18 | 2023-04-14 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-04-17 | 2023-04-13 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-04-14 | 2023-04-12 | 0.870 | 320,000 | +0 | 0.07% | 278,400 |
| 2023-04-13 | 2023-04-11 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-04-12 | 2023-04-06 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-04-11 | 2023-04-04 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-04-06 | 2023-04-03 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-04-04 | 2023-03-31 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-04-03 | 2023-03-30 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2023-03-31 | 2023-03-29 | 0.930 | 320,000 | +0 | 0.07% | 297,600 |
| 2023-03-30 | 2023-03-28 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-03-29 | 2023-03-27 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-03-28 | 2023-03-24 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-03-27 | 2023-03-23 | 0.910 | 320,000 | +0 | 0.07% | 291,200 |
| 2023-03-24 | 2023-03-22 | 0.900 | 320,000 | +0 | 0.07% | 288,000 |
| 2023-03-23 | 2023-03-21 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2023-03-22 | 2023-03-20 | 0.940 | 320,000 | +0 | 0.07% | 300,800 |
| 2023-03-21 | 2023-03-17 | 0.950 | 320,000 | +0 | 0.07% | 304,000 |
| 2023-03-20 | 2023-03-16 | 0.920 | 320,000 | +0 | 0.07% | 294,400 |
| 2023-03-17 | 2023-03-15 | 0.890 | 320,000 | +0 | 0.07% | 284,800 |
| 2023-03-16 | 2023-03-14 | 0.860 | 320,000 | +0 | 0.07% | 275,200 |
| 2023-03-15 | 2023-03-13 | 0.880 | 320,000 | +0 | 0.07% | 281,600 |
| 2023-03-14 | 2023-03-10 | 0.870 | 320,000 | -80,000 | 0.07% | 278,400 |
| 2021-08-19 | 2021-08-17 | 1.160 | 400,000 | +40,000 | 0.08% | 464,000 |
| 2021-08-10 | 2021-08-06 | 1.080 | 360,000 | +152,000 | 0.07% | 388,800 |
| 2021-07-06 | 2021-07-02 | 1.140 | 208,000 | +100,000 | 0.04% | 237,120 |
| 2021-06-21 | 2021-06-17 | 1.170 | 108,000 | +52,000 | 0.02% | 126,360 |
| 2020-02-10 | 2020-02-06 | 0.800 | 56,000 | -620,000 | 0.01% | 44,800 |
| 2019-12-27 | 2019-12-20 | 1.030 | 676,000 | +200,000 | 0.14% | 696,280 |
| 2019-11-18 | 2019-11-14 | 0.960 | 476,000 | -100,000 | 0.10% | 456,960 |
| 2019-11-04 | 2019-10-31 | 0.930 | 576,000 | -120,000 | 0.12% | 535,680 |
| 2019-10-29 | 2019-10-25 | 0.970 | 696,000 | +200,000 | 0.14% | 675,120 |
| 2019-10-08 | 2019-10-03 | 1.010 | 496,000 | +124,000 | 0.10% | 500,960 |
| 2019-08-14 | 2019-08-12 | 1.100 | 372,000 | -12,000 | 0.08% | 409,200 |
| 2019-08-13 | 2019-08-09 | 1.000 | 384,000 | -8,000 | 0.08% | 384,000 |
| 2019-06-10 | 2019-06-05 | 1.140 | 392,000 | +20,000 | 0.08% | 446,880 |
| 2019-06-05 | 2019-06-03 | 1.170 | 372,000 | -4,000 | 0.08% | 435,240 |
| 2019-05-31 | 2019-05-29 | 1.260 | 376,000 | -36,000 | 0.08% | 473,760 |
| 2019-05-29 | 2019-05-27 | 1.230 | 412,000 | +8,000 | 0.08% | 506,760 |
| 2019-05-28 | 2019-05-24 | 1.270 | 404,000 | +96,000 | 0.08% | 513,080 |
| 2019-05-24 | 2019-05-22 | 1.260 | 308,000 | -24,000 | 0.06% | 388,080 |
| 2019-05-23 | 2019-05-21 | 1.230 | 332,000 | +96,000 | 0.07% | 408,360 |
| 2019-05-17 | 2019-05-15 | 1.290 | 236,000 | -100,000 | 0.05% | 304,440 |
| 2019-05-16 | 2019-05-14 | 1.280 | 336,000 | -68,000 | 0.07% | 430,080 |
| 2019-05-06 | 2019-05-02 | 1.280 | 404,000 | -24,000 | 0.08% | 517,120 |
| 2019-05-03 | 2019-04-30 | 1.280 | 428,000 | -100,000 | 0.09% | 547,840 |
| 2019-05-02 | 2019-04-29 | 1.320 | 528,000 | -148,000 | 0.11% | 696,960 |
| 2019-04-30 | 2019-04-26 | 1.300 | 676,000 | -20,000 | 0.14% | 878,800 |
| 2019-04-24 | 2019-04-18 | 1.200 | 696,000 | -40,000 | 0.14% | 835,200 |
| 2019-04-23 | 2019-04-17 | 1.110 | 736,000 | +196,000 | 0.15% | 816,960 |
| 2019-04-18 | 2019-04-16 | 1.070 | 540,000 | +20,000 | 0.11% | 577,800 |
| 2019-03-05 | 2019-03-01 | 1.120 | 520,000 | +4,000 | 0.11% | 582,400 |
| 2019-01-09 | 2019-01-07 | 1.300 | 516,000 | +100,000 | 0.10% | 670,800 |
| 2018-12-18 | 2018-12-14 | 1.200 | 416,000 | +104,000 | 0.08% | 499,200 |
| 2018-11-21 | 2018-11-19 | 1.090 | 312,000 | -4,000 | 0.06% | 340,080 |
| 2018-07-10 | 2018-07-06 | 1.290 | 316,000 | +60,000 | 0.06% | 407,640 |
| 2018-07-06 | 2018-07-04 | 1.290 | 256,000 | -64,000 | 0.05% | 330,240 |
| 2018-07-04 | 2018-06-29 | 1.330 | 320,000 | +60,000 | 0.07% | 425,600 |
| 2018-07-03 | 2018-06-28 | 1.310 | 260,000 | -72,000 | 0.05% | 340,600 |
| 2018-06-25 | 2018-06-21 | 1.270 | 332,000 | -20,000 | 0.07% | 421,640 |
| 2018-06-22 | 2018-06-20 | 1.290 | 352,000 | -20,000 | 0.07% | 454,080 |
| 2018-06-14 | 2018-06-12 | 1.320 | 372,000 | -40,000 | 0.08% | 491,040 |
| 2018-06-08 | 2018-06-06 | 1.340 | 412,000 | -60,000 | 0.08% | 552,080 |
| 2018-06-06 | 2018-06-04 | 1.380 | 472,000 | -44,000 | 0.10% | 651,360 |
| 2018-05-28 | 2018-05-24 | 1.250 | 516,000 | -76,000 | 0.10% | 645,000 |
| 2018-05-09 | 2018-05-07 | 1.340 | 592,000 | -80,000 | 0.12% | 793,280 |
| 2018-03-26 | 2018-03-22 | 1.650 | 672,000 | -4,000 | 0.14% | 1,108,800 |
| 2018-01-02 | 2017-12-28 | 1.600 | 676,000 | +8,000 | 0.14% | 1,081,600 |
| 2017-11-13 | 2017-11-09 | 1.620 | 668,000 | +56,000 | 0.14% | 1,082,160 |
| 2017-08-09 | 2017-08-07 | 1.680 | 612,000 | -36,000 | 0.13% | 1,028,160 |
| 2017-07-31 | 2017-07-27 | 1.640 | 648,000 | +36,000 | 0.14% | 1,062,720 |
| 2017-07-19 | 2017-07-17 | 1.620 | 612,000 | -252,000 | 0.13% | 991,440 |
| 2017-07-18 | 2017-07-14 | 1.620 | 864,000 | -52,000 | 0.18% | 1,399,680 |
| 2017-07-17 | 2017-07-13 | 1.640 | 916,000 | -16,000 | 0.19% | 1,502,240 |
| 2017-07-04 | 2017-06-30 | 1.340 | 932,000 | +4,000 | 0.19% | 1,248,880 |
| 2017-06-14 | 2017-06-12 | 1.290 | 928,000 | +20,000 | 0.19% | 1,197,120 |
| 2017-06-13 | 2017-06-09 | 1.290 | 908,000 | +8,000 | 0.19% | 1,171,320 |
| 2017-05-25 | 2017-05-23 | 1.420 | 900,000 | +4,000 | 0.19% | 1,278,000 |
| 2017-05-24 | 2017-05-22 | 1.460 | 896,000 | +28,000 | 0.19% | 1,308,160 |
| 2017-05-19 | 2017-05-17 | 1.500 | 868,000 | +4,000 | 0.18% | 1,302,000 |
| 2017-05-17 | 2017-05-15 | 1.490 | 864,000 | +20,000 | 0.18% | 1,287,360 |
| 2017-05-11 | 2017-05-09 | 1.500 | 844,000 | -20,000 | 0.18% | 1,266,000 |
| 2017-05-09 | 2017-05-05 | 1.500 | 864,000 | -20,000 | 0.18% | 1,296,000 |
| 2017-05-05 | 2017-05-02 | 1.500 | 884,000 | -44,000 | 0.18% | 1,326,000 |
| 2017-04-26 | 2017-04-24 | 1.530 | 928,000 | +20,000 | 0.19% | 1,419,840 |
| 2017-04-21 | 2017-04-19 | 1.550 | 908,000 | -40,000 | 0.19% | 1,407,400 |
| 2017-04-13 | 2017-04-11 | 1.590 | 948,000 | +4,000 | 0.20% | 1,507,320 |
| 2017-04-10 | 2017-04-06 | 1.550 | 944,000 | +28,000 | 0.20% | 1,463,200 |
| 2017-04-06 | 2017-04-03 | 1.580 | 916,000 | +44,000 | 0.19% | 1,447,280 |
| 2017-03-16 | 2017-03-14 | 1.450 | 872,000 | +32,000 | 0.18% | 1,264,400 |
| 2017-03-15 | 2017-03-13 | 1.530 | 840,000 | -64,000 | 0.18% | 1,285,200 |
| 2017-03-13 | 2017-03-09 | 1.520 | 904,000 | +76,000 | 0.19% | 1,374,080 |
| 2017-02-02 | 2017-01-27 | 1.680 | 828,000 | +44,000 | 0.17% | 1,391,040 |
| 2017-01-23 | 2017-01-19 | 1.690 | 784,000 | -80,000 | 0.16% | 1,324,960 |
| 2016-11-21 | 2016-11-17 | 1.720 | 864,000 | -64,000 | 0.18% | 1,486,080 |
| 2016-10-26 | 2016-10-24 | 1.810 | 928,000 | +160,000 | 0.19% | 1,679,680 |
| 2016-10-25 | 2016-10-20 | 1.830 | 768,000 | +52,000 | 0.16% | 1,405,440 |
| 2016-10-24 | 2016-10-19 | 1.840 | 716,000 | -748,000 | 0.15% | 1,317,440 |
| 2016-10-20 | 2016-10-18 | 1.850 | 1,464,000 | +716,000 | 0.30% | 2,708,400 |
| 2016-10-19 | 2016-10-17 | 1.850 | 748,000 | +32,000 | 0.16% | 1,383,800 |
| 2016-10-18 | 2016-10-14 | 1.900 | 716,000 | -136,000 | 0.15% | 1,360,400 |
| 2016-10-17 | 2016-10-13 | 1.940 | 852,000 | -16,000 | 0.18% | 1,652,880 |
| 2016-10-14 | 2016-10-12 | 1.850 | 868,000 | -196,000 | 0.18% | 1,605,800 |
| 2016-10-13 | 2016-10-11 | 1.880 | 1,064,000 | +60,000 | 0.22% | 2,000,320 |
| 2016-10-11 | 2016-10-06 | 1.930 | 1,004,000 | +208,000 | 0.21% | 1,937,720 |
| 2016-10-07 | 2016-10-05 | 1.920 | 796,000 | -268,000 | 0.17% | 1,528,320 |
| 2016-10-06 | 2016-10-04 | 2.010 | 1,064,000 | +348,000 | 0.22% | 2,138,640 |
| 2016-10-05 | 2016-10-03 | 2.000 | 716,000 | -592,000 | 0.15% | 1,432,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 1,308,000 | +312,000 | 0.27% | 2,459,040 |
| 2016-10-03 | 2016-09-29 | 1.830 | 996,000 | -212,000 | 0.21% | 1,822,680 |
| 2016-09-28 | 2016-09-26 | 1.760 | 1,208,000 | +8,000 | 0.25% | 2,126,080 |
| 2016-09-27 | 2016-09-23 | 1.760 | 1,200,000 | +24,000 | 0.25% | 2,112,000 |
| 2016-09-26 | 2016-09-22 | 1.770 | 1,176,000 | +136,000 | 0.24% | 2,081,520 |
| 2016-09-23 | 2016-09-21 | 1.770 | 1,040,000 | +4,000 | 0.22% | 1,840,800 |
| 2016-09-21 | 2016-09-19 | 1.780 | 1,036,000 | -252,000 | 0.22% | 1,844,080 |
| 2016-09-20 | 2016-09-15 | 1.790 | 1,288,000 | +460,000 | 0.27% | 2,305,520 |
| 2016-09-19 | 2016-09-14 | 1.760 | 828,000 | -44,000 | 0.17% | 1,457,280 |
| 2016-09-15 | 2016-09-13 | 1.770 | 872,000 | -356,000 | 0.18% | 1,543,440 |
| 2016-09-14 | 2016-09-12 | 1.760 | 1,228,000 | +236,000 | 0.26% | 2,161,280 |
| 2016-09-13 | 2016-09-09 | 1.770 | 992,000 | -368,000 | 0.21% | 1,755,840 |
| 2016-09-12 | 2016-09-08 | 1.770 | 1,360,000 | +20,000 | 0.28% | 2,407,200 |
| 2016-09-08 | 2016-09-06 | 1.800 | 1,340,000 | -8,000 | 0.28% | 2,412,000 |
| 2016-09-02 | 2016-08-31 | 1.900 | 1,348,000 | +28,000 | 0.28% | 2,561,200 |
| 2016-08-26 | 2016-08-24 | 1.960 | 1,320,000 | -2,592,000 | 0.27% | 2,587,200 |
| 2016-08-25 | 2016-08-23 | 1.980 | 3,912,000 | -80,000 | 0.81% | 7,745,760 |
| 2016-08-24 | 2016-08-22 | 2.030 | 3,992,000 | +8,000 | 0.83% | 8,103,760 |
| 2016-08-23 | 2016-08-19 | 2.090 | 3,984,000 | +728,000 | 0.83% | 8,326,560 |
| 2016-08-22 | 2016-08-18 | 2.110 | 3,256,000 | +16,000 | 0.68% | 6,870,160 |
| 2016-08-15 | 2016-08-11 | 2.190 | 3,240,000 | +140,000 | 0.68% | 7,095,600 |
| 2016-08-12 | 2016-08-10 | 2.170 | 3,100,000 | -300,000 | 0.65% | 6,727,000 |
| 2016-08-11 | 2016-08-09 | 2.190 | 3,400,000 | +12,000 | 0.71% | 7,446,000 |
| 2016-08-10 | 2016-08-08 | 2.180 | 3,388,000 | +140,000 | 0.71% | 7,385,840 |
| 2016-08-08 | 2016-08-04 | 2.180 | 3,248,000 | +4,000 | 0.68% | 7,080,640 |
| 2016-08-05 | 2016-08-03 | 2.200 | 3,244,000 | -44,000 | 0.68% | 7,136,800 |
| 2016-08-01 | 2016-07-28 | 2.200 | 3,288,000 | +72,000 | 0.69% | 7,233,600 |
| 2016-07-29 | 2016-07-27 | 2.260 | 3,216,000 | -320,000 | 0.67% | 7,268,160 |
| 2016-07-25 | 2016-07-21 | 2.270 | 3,536,000 | +144,000 | 0.74% | 8,026,720 |
| 2016-07-21 | 2016-07-19 | 2.280 | 3,392,000 | +236,000 | 0.71% | 7,733,760 |
| 2016-07-20 | 2016-07-18 | 2.280 | 3,156,000 | -392,000 | 0.66% | 7,195,680 |
| 2016-07-19 | 2016-07-15 | 2.340 | 3,548,000 | -32,000 | 0.74% | 8,302,320 |
| 2016-07-18 | 2016-07-14 | 2.300 | 3,580,000 | +132,000 | 0.75% | 8,234,000 |
| 2016-07-15 | 2016-07-13 | 2.330 | 3,448,000 | -200,000 | 0.72% | 8,033,840 |
| 2016-07-14 | 2016-07-12 | 2.270 | 3,648,000 | +692,000 | 0.76% | 8,280,960 |
| 2016-07-13 | 2016-07-11 | 2.270 | 2,956,000 | -676,000 | 0.62% | 6,710,120 |
| 2016-07-12 | 2016-07-08 | 2.290 | 3,632,000 | +552,000 | 0.76% | 8,317,280 |
| 2016-07-11 | 2016-07-07 | 2.290 | 3,080,000 | -556,000 | 0.64% | 7,053,200 |
| 2016-07-08 | 2016-07-06 | 2.270 | 3,636,000 | +140,000 | 0.76% | 8,253,720 |
| 2016-07-06 | 2016-07-04 | 2.300 | 3,496,000 | +100,000 | 0.73% | 8,040,800 |
| 2016-07-05 | 2016-06-30 | 2.300 | 3,396,000 | +128,000 | 0.71% | 7,810,800 |
| 2016-07-04 | 2016-06-29 | 2.290 | 3,268,000 | +80,000 | 0.68% | 7,483,720 |
| 2016-06-30 | 2016-06-28 | 2.300 | 3,188,000 | +84,000 | 0.66% | 7,332,400 |
| 2016-06-29 | 2016-06-27 | 2.310 | 3,104,000 | +120,000 | 0.65% | 7,170,240 |
| 2016-06-28 | 2016-06-24 | 2.260 | 2,984,000 | +8,000 | 0.62% | 6,743,840 |
| 2016-06-27 | 2016-06-23 | 2.320 | 2,976,000 | -204,000 | 0.62% | 6,904,320 |
| 2016-06-24 | 2016-06-22 | 2.300 | 3,180,000 | +120,000 | 0.66% | 7,314,000 |
| 2016-06-23 | 2016-06-21 | 2.310 | 3,060,000 | -48,000 | 0.64% | 7,068,600 |
| 2016-06-22 | 2016-06-20 | 2.320 | 3,108,000 | -196,000 | 0.65% | 7,210,560 |
| 2016-06-21 | 2016-06-17 | 2.340 | 3,304,000 | +92,000 | 0.69% | 7,731,360 |
| 2016-06-20 | 2016-06-16 | 2.330 | 3,212,000 | +28,000 | 0.67% | 7,483,960 |
| 2016-06-17 | 2016-06-15 | 2.320 | 3,184,000 | -48,000 | 0.66% | 7,386,880 |
| 2016-06-16 | 2016-06-14 | 2.250 | 3,232,000 | -92,000 | 0.67% | 7,272,000 |
| 2016-06-15 | 2016-06-13 | 2.280 | 3,324,000 | +8,000 | 0.69% | 7,578,720 |
| 2016-06-14 | 2016-06-10 | 2.330 | 3,316,000 | +8,000 | 0.69% | 7,726,280 |
| 2016-06-13 | 2016-06-08 | 2.350 | 3,308,000 | +24,000 | 0.69% | 7,773,800 |
| 2016-06-10 | 2016-06-07 | 2.360 | 3,284,000 | -76,000 | 0.68% | 7,750,240 |
| 2016-06-08 | 2016-06-06 | 2.300 | 3,360,000 | +76,000 | 0.70% | 7,728,000 |
| 2016-06-07 | 2016-06-03 | 2.180 | 3,284,000 | -88,000 | 0.68% | 7,159,120 |
| 2016-06-06 | 2016-06-02 | 1.960 | 3,372,000 | +92,000 | 0.70% | 6,609,120 |
| 2016-06-02 | 2016-05-31 | 1.840 | 3,280,000 | +4,000 | 0.68% | 6,035,200 |
| 2016-06-01 | 2016-05-30 | 1.720 | 3,276,000 | -256,000 | 0.68% | 5,634,720 |
| 2016-05-24 | 2016-05-20 | 1.920 | 3,532,000 | -4,000 | 0.74% | 6,781,440 |
| 2016-05-18 | 2016-05-16 | 1.870 | 3,536,000 | -52,000 | 0.74% | 6,612,320 |
| 2016-05-10 | 2016-05-06 | 1.840 | 3,588,000 | +48,000 | 0.75% | 6,601,920 |
| 2016-04-06 | 2016-04-01 | 1.580 | 3,540,000 | -260,000 | 0.74% | 5,593,200 |
| 2016-04-05 | 2016-03-31 | 1.570 | 3,800,000 | -2,500,000 | 0.79% | 5,966,000 |
| 2016-01-14 | 2016-01-12 | 1.750 | 6,300,000 | +3,104,000 | 1.31% | 11,025,000 |
| 2016-01-07 | 2016-01-05 | 1.790 | 3,196,000 | +2,500,000 | 0.67% | 5,720,840 |
| 2015-11-13 | 2015-11-11 | 1.890 | 696,000 | +28,000 | 0.14% | 1,315,440 |
| 2015-11-12 | 2015-11-10 | 1.900 | 668,000 | +40,000 | 0.14% | 1,269,200 |
| 2015-11-11 | 2015-11-09 | 1.870 | 628,000 | +140,000 | 0.13% | 1,174,360 |
| 2015-09-29 | 2015-09-24 | 1.870 | 488,000 | +4,000 | 0.10% | 912,560 |
| 2015-08-06 | 2015-08-04 | 2.290 | 484,000 | -64,000 | 0.10% | 1,108,360 |
| 2015-07-21 | 2015-07-17 | 2.250 | 548,000 | +24,000 | 0.11% | 1,233,000 |
| 2015-07-08 | 2015-07-06 | 2.380 | 524,000 | +64,000 | 0.11% | 1,247,120 |
| 2015-06-22 | 2015-06-18 | 2.200 | 460,000 | -20,000 | 0.10% | 1,012,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 480,000 | +100,000 | 0.10% | 1,195,200 |
| 2015-06-18 | 2015-06-16 | 2.640 | 380,000 | -100,000 | 0.08% | 1,003,200 |
| 2015-06-15 | 2015-06-11 | 2.790 | 480,000 | +220,000 | 0.10% | 1,339,200 |
| 2015-06-12 | 2015-06-10 | 2.630 | 260,000 | -20,000 | 0.05% | 683,800 |
| 2015-06-10 | 2015-06-08 | 2.740 | 280,000 | -80,000 | 0.06% | 767,200 |
| 2015-06-09 | 2015-06-05 | 2.750 | 360,000 | +100,000 | 0.07% | 990,000 |
| 2015-05-18 | 2015-05-14 | 2.410 | 260,000 | +260,000 | 0.05% | 626,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy