History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-10-09 | 2025-10-06 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-10-08 | 2025-10-03 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-10-06 | 2025-10-02 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-10-02 | 2025-09-29 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-09-30 | 2025-09-26 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-29 | 2025-09-25 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-09-26 | 2025-09-24 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-09-22 | 2025-09-18 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-09-19 | 2025-09-17 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-09-18 | 2025-09-16 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-09-17 | 2025-09-15 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-09-16 | 2025-09-12 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-09-10 | 2025-09-08 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-05 | 2025-09-03 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-04 | 2025-09-02 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-03 | 2025-09-01 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-01 | 2025-08-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-08-29 | 2025-08-27 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-08-26 | 2025-08-22 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-08-25 | 2025-08-21 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-08-22 | 2025-08-20 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-08-20 | 2025-08-18 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-08-19 | 2025-08-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-08-18 | 2025-08-14 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-08-15 | 2025-08-13 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-08-14 | 2025-08-12 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-08-13 | 2025-08-11 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-08-12 | 2025-08-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-08-08 | 2025-08-06 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-08-05 | 2025-08-01 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-08-01 | 2025-07-30 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-07-30 | 2025-07-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-28 | 2025-07-24 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-07-25 | 2025-07-23 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-07-24 | 2025-07-22 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-22 | 2025-07-18 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-21 | 2025-07-17 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-18 | 2025-07-16 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-17 | 2025-07-15 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-16 | 2025-07-14 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-15 | 2025-07-11 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-14 | 2025-07-10 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-11 | 2025-07-09 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-07-10 | 2025-07-08 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-09 | 2025-07-07 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-07-08 | 2025-07-04 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-07 | 2025-07-03 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-04 | 2025-07-02 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-07-03 | 2025-06-30 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-06-23 | 2025-06-19 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-06-20 | 2025-06-18 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-06-19 | 2025-06-17 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-18 | 2025-06-16 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-17 | 2025-06-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-06-16 | 2025-06-12 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-06-12 | 2025-06-10 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-06-11 | 2025-06-09 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-06-10 | 2025-06-06 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-06-06 | 2025-06-04 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-06-05 | 2025-06-03 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-06-04 | 2025-06-02 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-06-03 | 2025-05-30 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-06-02 | 2025-05-29 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-30 | 2025-05-28 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-29 | 2025-05-27 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-05-28 | 2025-05-26 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-27 | 2025-05-23 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-05-23 | 2025-05-21 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-22 | 2025-05-20 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-20 | 2025-05-16 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-05-19 | 2025-05-15 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-05-16 | 2025-05-14 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-05-15 | 2025-05-13 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-05-14 | 2025-05-12 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-05-13 | 2025-05-09 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-05-12 | 2025-05-08 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-05-09 | 2025-05-07 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-05-08 | 2025-05-06 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-05-07 | 2025-05-02 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-05-06 | 2025-04-30 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-05-02 | 2025-04-29 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-04-30 | 2025-04-28 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-04-28 | 2025-04-24 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-04-25 | 2025-04-23 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-04-24 | 2025-04-22 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2025-04-23 | 2025-04-17 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-04-22 | 2025-04-16 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-04-17 | 2025-04-15 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-04-16 | 2025-04-14 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-04-11 | 2025-04-09 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-04-10 | 2025-04-08 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-04-09 | 2025-04-07 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-04-07 | 2025-04-02 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-04-02 | 2025-03-31 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-04-01 | 2025-03-28 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-03-31 | 2025-03-27 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-03-28 | 2025-03-26 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-03-27 | 2025-03-25 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-03-26 | 2025-03-24 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-03-25 | 2025-03-21 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-03-24 | 2025-03-20 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-03-21 | 2025-03-19 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-03-20 | 2025-03-18 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-03-19 | 2025-03-17 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-03-18 | 2025-03-14 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-03-12 | 2025-03-10 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-03-11 | 2025-03-07 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-03-06 | 2025-03-04 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-03-05 | 2025-03-03 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-03-04 | 2025-02-28 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-03-03 | 2025-02-27 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-02-28 | 2025-02-26 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-02-27 | 2025-02-25 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-02-25 | 2025-02-21 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-02-24 | 2025-02-20 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-02-21 | 2025-02-19 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-02-19 | 2025-02-17 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-02-18 | 2025-02-14 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-02-17 | 2025-02-13 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-02-14 | 2025-02-12 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-02-13 | 2025-02-11 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-02-12 | 2025-02-10 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-02-11 | 2025-02-07 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-02-10 | 2025-02-06 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-02-06 | 2025-02-04 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-02-05 | 2025-02-03 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-02-04 | 2025-01-28 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-03 | 2025-01-24 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-01-27 | 2025-01-23 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-01-22 | 2025-01-20 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-01-21 | 2025-01-17 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-01-20 | 2025-01-16 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-01-17 | 2025-01-15 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-01-16 | 2025-01-14 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-01-15 | 2025-01-13 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-01-14 | 2025-01-10 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-01-13 | 2025-01-09 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-01-10 | 2025-01-08 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-01-09 | 2025-01-07 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-01-08 | 2025-01-06 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-01-07 | 2025-01-03 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-01-06 | 2025-01-02 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-01-02 | 2024-12-27 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-12-30 | 2024-12-24 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-12-27 | 2024-12-20 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-12-23 | 2024-12-19 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-12-19 | 2024-12-17 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-12-18 | 2024-12-16 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-12-17 | 2024-12-13 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-12-16 | 2024-12-12 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-12-13 | 2024-12-11 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-12-12 | 2024-12-10 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-12-11 | 2024-12-09 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-12-09 | 2024-12-05 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-12-06 | 2024-12-04 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-12-05 | 2024-12-03 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-12-04 | 2024-12-02 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-12-03 | 2024-11-29 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-12-02 | 2024-11-28 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-11-29 | 2024-11-27 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-11-28 | 2024-11-26 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-11-25 | 2024-11-21 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-11-21 | 2024-11-19 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-11-20 | 2024-11-18 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-11-18 | 2024-11-14 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-11-14 | 2024-11-12 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-11-13 | 2024-11-11 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-11-12 | 2024-11-08 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-11-11 | 2024-11-07 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-11-08 | 2024-11-06 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-11-07 | 2024-11-05 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-11-06 | 2024-11-04 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-11-05 | 2024-11-01 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-11-04 | 2024-10-31 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-11-01 | 2024-10-30 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-10-31 | 2024-10-29 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-10-28 | 2024-10-24 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-10-23 | 2024-10-21 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-10-22 | 2024-10-18 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-10-18 | 2024-10-16 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-10-17 | 2024-10-15 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-10-16 | 2024-10-14 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-10-15 | 2024-10-10 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-10-14 | 2024-10-09 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-10-09 | 2024-10-07 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-10-08 | 2024-10-04 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-10-07 | 2024-10-03 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2024-10-04 | 2024-10-02 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-10-03 | 2024-09-30 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-09-30 | 2024-09-26 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-09-27 | 2024-09-25 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-09-26 | 2024-09-24 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-09-25 | 2024-09-23 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-09-24 | 2024-09-20 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-09-19 | 2024-09-16 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-09-17 | 2024-09-13 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-09-16 | 2024-09-12 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-09-13 | 2024-09-11 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-09-12 | 2024-09-10 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-09-11 | 2024-09-09 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-09-10 | 2024-09-05 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-09-05 | 2024-09-03 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-09-04 | 2024-09-02 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-09-03 | 2024-08-30 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-09-02 | 2024-08-29 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-08-30 | 2024-08-28 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-08-29 | 2024-08-27 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-08-28 | 2024-08-26 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2024-08-27 | 2024-08-23 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-08-26 | 2024-08-22 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-08-23 | 2024-08-21 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-08-22 | 2024-08-20 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-08-21 | 2024-08-19 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-08-20 | 2024-08-16 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-08-19 | 2024-08-15 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-08-16 | 2024-08-14 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-08-15 | 2024-08-13 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-08-14 | 2024-08-12 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-08-13 | 2024-08-09 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-08-12 | 2024-08-08 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-08-09 | 2024-08-07 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-08-08 | 2024-08-06 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-08-07 | 2024-08-05 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-08-06 | 2024-08-02 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-08-02 | 2024-07-31 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-08-01 | 2024-07-30 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-07-31 | 2024-07-29 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-07-30 | 2024-07-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-07-29 | 2024-07-25 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-07-26 | 2024-07-24 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-07-25 | 2024-07-23 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-07-24 | 2024-07-22 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-07-23 | 2024-07-19 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-07-19 | 2024-07-17 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-07-18 | 2024-07-16 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-07-17 | 2024-07-15 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-07-16 | 2024-07-12 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-07-15 | 2024-07-11 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-07-12 | 2024-07-10 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-07-09 | 2024-07-05 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-07-08 | 2024-07-04 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-07-05 | 2024-07-03 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-07-04 | 2024-07-02 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-06-27 | 2024-06-25 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-06-26 | 2024-06-24 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-06-25 | 2024-06-21 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-06-24 | 2024-06-20 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-06-21 | 2024-06-19 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-06-20 | 2024-06-18 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-06-19 | 2024-06-17 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-06-18 | 2024-06-14 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-06-17 | 2024-06-13 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-06-14 | 2024-06-12 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-06-13 | 2024-06-11 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-06-12 | 2024-06-07 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-06-11 | 2024-06-06 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-06-07 | 2024-06-05 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-06-06 | 2024-06-04 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-06-05 | 2024-06-03 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-06-04 | 2024-05-31 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-05-31 | 2024-05-29 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-05-30 | 2024-05-28 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-05-29 | 2024-05-27 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-05-28 | 2024-05-24 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-05-27 | 2024-05-23 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-05-24 | 2024-05-22 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-05-23 | 2024-05-21 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2024-05-22 | 2024-05-20 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-05-21 | 2024-05-17 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-05-20 | 2024-05-16 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-05-17 | 2024-05-14 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-05-16 | 2024-05-13 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-05-14 | 2024-05-10 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-05-13 | 2024-05-09 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-05-10 | 2024-05-08 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-05-09 | 2024-05-07 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-05-08 | 2024-05-06 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-05-07 | 2024-05-03 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-05-06 | 2024-05-02 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-05-03 | 2024-04-30 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-05-02 | 2024-04-29 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-04-30 | 2024-04-26 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-04-29 | 2024-04-25 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2024-04-25 | 2024-04-23 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2024-04-24 | 2024-04-22 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-04-23 | 2024-04-19 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-04-22 | 2024-04-18 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-04-19 | 2024-04-17 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-04-18 | 2024-04-16 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-04-17 | 2024-04-15 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-04-16 | 2024-04-12 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-04-15 | 2024-04-11 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-04-12 | 2024-04-10 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-04-11 | 2024-04-09 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-04-09 | 2024-04-05 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-04-08 | 2024-04-03 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-04-05 | 2024-04-02 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-04-03 | 2024-03-28 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2024-04-02 | 2024-03-27 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-03-28 | 2024-03-26 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-03-27 | 2024-03-25 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-03-26 | 2024-03-22 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-03-25 | 2024-03-21 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-03-14 | 2024-03-12 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-03-13 | 2024-03-11 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-03-12 | 2024-03-08 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-03-11 | 2024-03-07 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-03-08 | 2024-03-06 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-03-07 | 2024-03-05 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-03-06 | 2024-03-04 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-03-05 | 2024-03-01 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-03-04 | 2024-02-29 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-03-01 | 2024-02-28 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-02-29 | 2024-02-27 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-02-28 | 2024-02-26 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-02-26 | 2024-02-22 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-02-23 | 2024-02-21 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-02-22 | 2024-02-20 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-02-21 | 2024-02-19 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-02-20 | 2024-02-16 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-02-19 | 2024-02-15 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-02-16 | 2024-02-14 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-02-15 | 2024-02-09 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-02-14 | 2024-02-07 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-02-08 | 2024-02-06 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-02-07 | 2024-02-05 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-02-06 | 2024-02-02 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-02-02 | 2024-01-31 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-02-01 | 2024-01-30 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2024-01-31 | 2024-01-29 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-01-30 | 2024-01-26 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-01-29 | 2024-01-25 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-01-26 | 2024-01-24 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-01-25 | 2024-01-23 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-01-24 | 2024-01-22 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-01-23 | 2024-01-19 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-01-22 | 2024-01-18 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-01-19 | 2024-01-17 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-01-18 | 2024-01-16 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-01-17 | 2024-01-15 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-01-16 | 2024-01-12 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-01-15 | 2024-01-11 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-01-12 | 2024-01-10 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-01-11 | 2024-01-09 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-01-10 | 2024-01-08 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-01-09 | 2024-01-05 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2024-01-08 | 2024-01-04 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-01-05 | 2024-01-03 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-01-03 | 2023-12-29 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-01-02 | 2023-12-28 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2023-12-29 | 2023-12-27 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-12-28 | 2023-12-22 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2023-12-27 | 2023-12-21 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-12-22 | 2023-12-20 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2023-12-21 | 2023-12-19 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-12-20 | 2023-12-18 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2023-12-19 | 2023-12-15 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-12-18 | 2023-12-14 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2023-12-15 | 2023-12-13 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-12-14 | 2023-12-12 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-12-13 | 2023-12-11 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2023-12-12 | 2023-12-08 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2023-12-11 | 2023-12-07 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-12-08 | 2023-12-06 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2023-12-07 | 2023-12-05 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2023-12-06 | 2023-12-04 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2023-12-05 | 2023-12-01 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2023-12-04 | 2023-11-30 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2023-12-01 | 2023-11-29 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-11-30 | 2023-11-28 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2023-11-29 | 2023-11-27 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2023-11-28 | 2023-11-24 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2023-11-27 | 2023-11-23 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2023-11-24 | 2023-11-22 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2023-11-23 | 2023-11-21 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2023-11-22 | 2023-11-20 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2023-11-21 | 2023-11-17 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2023-11-20 | 2023-11-16 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2023-11-17 | 2023-11-15 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2023-11-16 | 2023-11-14 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-11-15 | 2023-11-13 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2023-11-14 | 2023-11-10 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-11-13 | 2023-11-09 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-11-10 | 2023-11-08 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-11-09 | 2023-11-07 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2023-11-08 | 2023-11-06 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2023-11-07 | 2023-11-03 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 24,000 | -32,000 | 0.00% | 22,800 |
| 2021-08-11 | 2021-08-09 | 1.100 | 56,000 | +32,000 | 0.01% | 61,600 |
| 2020-09-02 | 2020-08-31 | 1.180 | 24,000 | -8,000 | 0.00% | 28,320 |
| 2020-04-06 | 2020-04-02 | 0.860 | 32,000 | -100,000 | 0.01% | 27,520 |
| 2020-04-03 | 2020-04-01 | 0.870 | 132,000 | -96,000 | 0.03% | 114,840 |
| 2020-04-02 | 2020-03-31 | 0.900 | 228,000 | -56,000 | 0.05% | 205,200 |
| 2020-03-31 | 2020-03-27 | 0.940 | 284,000 | -16,000 | 0.06% | 266,960 |
| 2020-03-30 | 2020-03-26 | 0.910 | 300,000 | -36,000 | 0.06% | 273,000 |
| 2020-03-27 | 2020-03-25 | 0.910 | 336,000 | +28,000 | 0.07% | 305,760 |
| 2020-03-26 | 2020-03-24 | 0.910 | 308,000 | -8,000 | 0.06% | 280,280 |
| 2020-03-25 | 2020-03-23 | 0.880 | 316,000 | -12,000 | 0.06% | 278,080 |
| 2020-03-24 | 2020-03-20 | 0.900 | 328,000 | -12,000 | 0.07% | 295,200 |
| 2020-03-20 | 2020-03-18 | 0.880 | 340,000 | -40,000 | 0.07% | 299,200 |
| 2020-03-17 | 2020-03-13 | 0.880 | 380,000 | -24,000 | 0.08% | 334,400 |
| 2020-03-16 | 2020-03-12 | 0.870 | 404,000 | -24,000 | 0.08% | 351,480 |
| 2020-03-12 | 2020-03-10 | 0.850 | 428,000 | -36,000 | 0.09% | 363,800 |
| 2020-03-11 | 2020-03-09 | 0.840 | 464,000 | -32,000 | 0.09% | 389,760 |
| 2020-03-03 | 2020-02-28 | 0.870 | 496,000 | +32,000 | 0.10% | 431,520 |
| 2020-03-02 | 2020-02-27 | 0.850 | 464,000 | +20,000 | 0.09% | 394,400 |
| 2020-02-28 | 2020-02-26 | 0.870 | 444,000 | +100,000 | 0.09% | 386,280 |
| 2020-02-26 | 2020-02-24 | 0.850 | 344,000 | +120,000 | 0.07% | 292,400 |
| 2020-02-25 | 2020-02-21 | 0.890 | 224,000 | -120,000 | 0.05% | 199,360 |
| 2020-02-21 | 2020-02-19 | 0.830 | 344,000 | +8,000 | 0.07% | 285,520 |
| 2020-02-20 | 2020-02-18 | 0.860 | 336,000 | -12,000 | 0.07% | 288,960 |
| 2020-02-19 | 2020-02-17 | 0.880 | 348,000 | +52,000 | 0.07% | 306,240 |
| 2020-02-18 | 2020-02-14 | 0.850 | 296,000 | -52,000 | 0.06% | 251,600 |
| 2020-02-12 | 2020-02-10 | 0.800 | 348,000 | +112,000 | 0.07% | 278,400 |
| 2020-02-11 | 2020-02-07 | 0.830 | 236,000 | -324,000 | 0.05% | 195,880 |
| 2020-02-10 | 2020-02-06 | 0.800 | 560,000 | +360,000 | 0.11% | 448,000 |
| 2020-02-07 | 2020-02-05 | 0.940 | 200,000 | +156,000 | 0.04% | 188,000 |
| 2019-09-30 | 2019-09-26 | 1.010 | 44,000 | -200,000 | 0.01% | 44,440 |
| 2019-07-22 | 2019-07-18 | 1.100 | 244,000 | -188,000 | 0.05% | 268,400 |
| 2019-05-27 | 2019-05-23 | 1.280 | 432,000 | -136,000 | 0.09% | 552,960 |
| 2019-01-04 | 2019-01-02 | 1.290 | 568,000 | +300,000 | 0.12% | 732,720 |
| 2018-11-23 | 2018-11-21 | 1.090 | 268,000 | -16,000 | 0.05% | 292,120 |
| 2018-11-22 | 2018-11-20 | 1.090 | 284,000 | -64,000 | 0.06% | 309,560 |
| 2018-08-03 | 2018-08-01 | 1.250 | 348,000 | -712,000 | 0.07% | 435,000 |
| 2018-07-19 | 2018-07-17 | 1.280 | 1,060,000 | +900,000 | 0.22% | 1,356,800 |
| 2018-07-17 | 2018-07-13 | 1.200 | 160,000 | -496,000 | 0.03% | 192,000 |
| 2018-05-29 | 2018-05-25 | 1.320 | 656,000 | -240,000 | 0.13% | 865,920 |
| 2018-05-16 | 2018-05-14 | 1.290 | 896,000 | +40,000 | 0.18% | 1,155,840 |
| 2018-05-15 | 2018-05-11 | 1.230 | 856,000 | +200,000 | 0.17% | 1,052,880 |
| 2018-04-10 | 2018-04-06 | 1.190 | 656,000 | +68,000 | 0.13% | 780,640 |
| 2018-03-22 | 2018-03-20 | 1.370 | 588,000 | -12,000 | 0.12% | 805,560 |
| 2018-03-13 | 2018-03-09 | 1.390 | 600,000 | -20,000 | 0.12% | 834,000 |
| 2018-03-12 | 2018-03-08 | 1.390 | 620,000 | -28,000 | 0.13% | 861,800 |
| 2018-03-09 | 2018-03-07 | 1.470 | 648,000 | -24,000 | 0.14% | 952,560 |
| 2018-03-08 | 2018-03-06 | 1.400 | 672,000 | -20,000 | 0.14% | 940,800 |
| 2018-03-07 | 2018-03-05 | 1.470 | 692,000 | -20,000 | 0.14% | 1,017,240 |
| 2018-03-06 | 2018-03-02 | 1.460 | 712,000 | +24,000 | 0.15% | 1,039,520 |
| 2018-03-05 | 2018-03-01 | 1.470 | 688,000 | +24,000 | 0.14% | 1,011,360 |
| 2018-03-02 | 2018-02-28 | 1.460 | 664,000 | +24,000 | 0.14% | 969,440 |
| 2018-03-01 | 2018-02-27 | 1.470 | 640,000 | +32,000 | 0.13% | 940,800 |
| 2018-02-28 | 2018-02-26 | 1.470 | 608,000 | -36,000 | 0.13% | 893,760 |
| 2018-02-27 | 2018-02-23 | 1.470 | 644,000 | -24,000 | 0.13% | 946,680 |
| 2018-02-26 | 2018-02-22 | 1.470 | 668,000 | -12,000 | 0.14% | 981,960 |
| 2018-02-23 | 2018-02-21 | 1.440 | 680,000 | +4,000 | 0.14% | 979,200 |
| 2018-02-22 | 2018-02-20 | 1.450 | 676,000 | -28,000 | 0.14% | 980,200 |
| 2018-02-21 | 2018-02-15 | 1.450 | 704,000 | +84,000 | 0.15% | 1,020,800 |
| 2018-02-20 | 2018-02-13 | 1.480 | 620,000 | -24,000 | 0.13% | 917,600 |
| 2018-02-14 | 2018-02-12 | 1.300 | 644,000 | -20,000 | 0.13% | 837,200 |
| 2018-02-09 | 2018-02-07 | 1.440 | 664,000 | -20,000 | 0.14% | 956,160 |
| 2018-02-08 | 2018-02-06 | 1.450 | 684,000 | +124,000 | 0.14% | 991,800 |
| 2018-02-07 | 2018-02-05 | 1.500 | 560,000 | -32,000 | 0.12% | 840,000 |
| 2018-02-06 | 2018-02-02 | 1.460 | 592,000 | +24,000 | 0.12% | 864,320 |
| 2018-02-05 | 2018-02-01 | 1.490 | 568,000 | -20,000 | 0.12% | 846,320 |
| 2018-02-02 | 2018-01-31 | 1.500 | 588,000 | +20,000 | 0.12% | 882,000 |
| 2018-02-01 | 2018-01-30 | 1.540 | 568,000 | -32,000 | 0.12% | 874,720 |
| 2018-01-31 | 2018-01-29 | 1.430 | 600,000 | -20,000 | 0.12% | 858,000 |
| 2018-01-30 | 2018-01-26 | 1.460 | 620,000 | +20,000 | 0.13% | 905,200 |
| 2018-01-29 | 2018-01-25 | 1.430 | 600,000 | -24,000 | 0.12% | 858,000 |
| 2018-01-26 | 2018-01-24 | 1.460 | 624,000 | +28,000 | 0.13% | 911,040 |
| 2018-01-25 | 2018-01-23 | 1.500 | 596,000 | +24,000 | 0.12% | 894,000 |
| 2018-01-24 | 2018-01-22 | 1.500 | 572,000 | +20,000 | 0.12% | 858,000 |
| 2018-01-22 | 2018-01-18 | 1.490 | 552,000 | -20,000 | 0.11% | 822,480 |
| 2018-01-19 | 2018-01-17 | 1.500 | 572,000 | -8,000 | 0.12% | 858,000 |
| 2018-01-17 | 2018-01-15 | 1.500 | 580,000 | +52,000 | 0.12% | 870,000 |
| 2018-01-15 | 2018-01-11 | 1.510 | 528,000 | -60,000 | 0.11% | 797,280 |
| 2018-01-12 | 2018-01-10 | 1.590 | 588,000 | +12,000 | 0.12% | 934,920 |
| 2018-01-10 | 2018-01-08 | 1.610 | 576,000 | +12,000 | 0.12% | 927,360 |
| 2018-01-09 | 2018-01-05 | 1.630 | 564,000 | +8,000 | 0.12% | 919,320 |
| 2018-01-08 | 2018-01-04 | 1.650 | 556,000 | +12,000 | 0.12% | 917,400 |
| 2018-01-05 | 2018-01-03 | 1.640 | 544,000 | -4,000 | 0.11% | 892,160 |
| 2018-01-04 | 2018-01-02 | 1.680 | 548,000 | +12,000 | 0.11% | 920,640 |
| 2018-01-03 | 2017-12-29 | 1.650 | 536,000 | -32,000 | 0.11% | 884,400 |
| 2017-12-29 | 2017-12-27 | 1.590 | 568,000 | -8,000 | 0.12% | 903,120 |
| 2017-12-27 | 2017-12-21 | 1.580 | 576,000 | +16,000 | 0.12% | 910,080 |
| 2017-12-22 | 2017-12-20 | 1.530 | 560,000 | -20,000 | 0.12% | 856,800 |
| 2017-12-21 | 2017-12-19 | 1.550 | 580,000 | -8,000 | 0.12% | 899,000 |
| 2017-12-19 | 2017-12-15 | 1.520 | 588,000 | -32,000 | 0.12% | 893,760 |
| 2017-12-18 | 2017-12-14 | 1.540 | 620,000 | +28,000 | 0.13% | 954,800 |
| 2017-12-14 | 2017-12-12 | 1.540 | 592,000 | -40,000 | 0.12% | 911,680 |
| 2017-12-12 | 2017-12-08 | 1.520 | 632,000 | -40,000 | 0.13% | 960,640 |
| 2017-12-08 | 2017-12-06 | 1.580 | 672,000 | +48,000 | 0.14% | 1,061,760 |
| 2017-12-07 | 2017-12-05 | 1.590 | 624,000 | +64,000 | 0.13% | 992,160 |
| 2017-12-06 | 2017-12-04 | 1.600 | 560,000 | -88,000 | 0.12% | 896,000 |
| 2017-12-05 | 2017-12-01 | 1.600 | 648,000 | +108,000 | 0.14% | 1,036,800 |
| 2017-12-04 | 2017-11-30 | 1.590 | 540,000 | -40,000 | 0.11% | 858,600 |
| 2017-12-01 | 2017-11-29 | 1.620 | 580,000 | +40,000 | 0.12% | 939,600 |
| 2017-11-30 | 2017-11-28 | 1.610 | 540,000 | +16,000 | 0.11% | 869,400 |
| 2017-11-29 | 2017-11-27 | 1.630 | 524,000 | -72,000 | 0.11% | 854,120 |
| 2017-11-28 | 2017-11-24 | 1.630 | 596,000 | +64,000 | 0.12% | 971,480 |
| 2017-11-27 | 2017-11-23 | 1.620 | 532,000 | -40,000 | 0.11% | 861,840 |
| 2017-11-24 | 2017-11-22 | 1.630 | 572,000 | -12,000 | 0.12% | 932,360 |
| 2017-11-22 | 2017-11-20 | 1.630 | 584,000 | +40,000 | 0.12% | 951,920 |
| 2017-11-21 | 2017-11-17 | 1.620 | 544,000 | -32,000 | 0.11% | 881,280 |
| 2017-11-15 | 2017-11-13 | 1.600 | 576,000 | +8,000 | 0.12% | 921,600 |
| 2017-11-14 | 2017-11-10 | 1.600 | 568,000 | -16,000 | 0.12% | 908,800 |
| 2017-11-13 | 2017-11-09 | 1.620 | 584,000 | +60,000 | 0.12% | 946,080 |
| 2017-11-10 | 2017-11-08 | 1.640 | 524,000 | -108,000 | 0.11% | 859,360 |
| 2017-11-09 | 2017-11-07 | 1.630 | 632,000 | +60,000 | 0.13% | 1,030,160 |
| 2017-11-08 | 2017-11-06 | 1.640 | 572,000 | +40,000 | 0.12% | 938,080 |
| 2017-11-07 | 2017-11-03 | 1.660 | 532,000 | -116,000 | 0.11% | 883,120 |
| 2017-11-06 | 2017-11-02 | 1.630 | 648,000 | +124,000 | 0.14% | 1,056,240 |
| 2017-11-03 | 2017-11-01 | 1.660 | 524,000 | -116,000 | 0.11% | 869,840 |
| 2017-11-02 | 2017-10-31 | 1.630 | 640,000 | +108,000 | 0.13% | 1,043,200 |
| 2017-11-01 | 2017-10-30 | 1.660 | 532,000 | -120,000 | 0.11% | 883,120 |
| 2017-10-31 | 2017-10-27 | 1.690 | 652,000 | -4,250,000 | 0.14% | 1,101,880 |
| 2017-10-30 | 2017-10-26 | 1.700 | 4,902,000 | +24,000 | 1.02% | 8,333,400 |
| 2017-10-27 | 2017-10-25 | 1.620 | 4,878,000 | +16,000 | 1.02% | 7,902,360 |
| 2017-10-26 | 2017-10-24 | 1.540 | 4,862,000 | -96,000 | 1.01% | 7,487,480 |
| 2017-10-25 | 2017-10-23 | 1.500 | 4,958,000 | +88,000 | 1.03% | 7,437,000 |
| 2017-10-24 | 2017-10-20 | 1.450 | 4,870,000 | -104,000 | 1.01% | 7,061,500 |
| 2017-10-20 | 2017-10-18 | 1.390 | 4,974,000 | +92,000 | 1.04% | 6,913,860 |
| 2017-10-19 | 2017-10-17 | 1.460 | 4,882,000 | -124,000 | 1.02% | 7,127,720 |
| 2017-10-18 | 2017-10-16 | 1.400 | 5,006,000 | +32,000 | 1.04% | 7,008,400 |
| 2017-10-17 | 2017-10-13 | 1.480 | 4,974,000 | +52,000 | 1.04% | 7,361,520 |
| 2017-10-16 | 2017-10-12 | 1.470 | 4,922,000 | -76,000 | 1.03% | 7,235,340 |
| 2017-10-13 | 2017-10-11 | 1.470 | 4,998,000 | +576,000 | 1.04% | 7,347,060 |
| 2017-09-25 | 2017-09-21 | 1.710 | 4,422,000 | -104,000 | 0.92% | 7,561,620 |
| 2017-09-11 | 2017-09-07 | 1.680 | 4,526,000 | -40,000 | 0.94% | 7,603,680 |
| 2017-09-04 | 2017-08-31 | 1.670 | 4,566,000 | -56,000 | 0.95% | 7,625,220 |
| 2017-08-30 | 2017-08-28 | 1.750 | 4,622,000 | -68,000 | 0.96% | 8,088,500 |
| 2017-08-25 | 2017-08-22 | 1.680 | 4,690,000 | -40,000 | 0.98% | 7,879,200 |
| 2017-08-09 | 2017-08-07 | 1.680 | 4,730,000 | -28,000 | 0.99% | 7,946,400 |
| 2017-08-08 | 2017-08-04 | 1.710 | 4,758,000 | -8,000 | 0.99% | 8,136,180 |
| 2017-07-11 | 2017-07-07 | 1.510 | 4,766,000 | -4,000 | 0.99% | 7,196,660 |
| 2017-07-10 | 2017-07-06 | 1.490 | 4,770,000 | -12,000 | 0.99% | 7,107,300 |
| 2017-07-07 | 2017-07-05 | 1.440 | 4,782,000 | +28,000 | 1.00% | 6,886,080 |
| 2017-05-22 | 2017-05-18 | 1.490 | 4,754,000 | -3,470,000 | 0.99% | 7,083,460 |
| 2017-05-19 | 2017-05-17 | 1.500 | 8,224,000 | -2,600,000 | 1.71% | 12,336,000 |
| 2017-01-26 | 2017-01-24 | 1.690 | 10,824,000 | +10,400,000 | 2.25% | 18,292,560 |
| 2016-10-28 | 2016-10-26 | 1.780 | 424,000 | +20,000 | 0.09% | 754,720 |
| 2016-10-27 | 2016-10-25 | 1.810 | 404,000 | +4,000 | 0.08% | 731,240 |
| 2016-10-26 | 2016-10-24 | 1.810 | 400,000 | +12,000 | 0.08% | 724,000 |
| 2016-10-25 | 2016-10-20 | 1.830 | 388,000 | -236,000 | 0.08% | 710,040 |
| 2016-10-24 | 2016-10-19 | 1.840 | 624,000 | +176,000 | 0.13% | 1,148,160 |
| 2016-10-20 | 2016-10-18 | 1.850 | 448,000 | -92,000 | 0.09% | 828,800 |
| 2016-10-19 | 2016-10-17 | 1.850 | 540,000 | +152,000 | 0.11% | 999,000 |
| 2016-10-18 | 2016-10-14 | 1.900 | 388,000 | -28,000 | 0.08% | 737,200 |
| 2016-10-17 | 2016-10-13 | 1.940 | 416,000 | +12,000 | 0.09% | 807,040 |
| 2016-10-14 | 2016-10-12 | 1.850 | 404,000 | -168,000 | 0.08% | 747,400 |
| 2016-10-13 | 2016-10-11 | 1.880 | 572,000 | -40,000 | 0.12% | 1,075,360 |
| 2016-10-12 | 2016-10-07 | 1.900 | 612,000 | +224,000 | 0.13% | 1,162,800 |
| 2016-10-11 | 2016-10-06 | 1.930 | 388,000 | -212,000 | 0.08% | 748,840 |
| 2016-10-07 | 2016-10-05 | 1.920 | 600,000 | +76,000 | 0.12% | 1,152,000 |
| 2016-10-06 | 2016-10-04 | 2.010 | 524,000 | +136,000 | 0.11% | 1,053,240 |
| 2016-10-05 | 2016-10-03 | 2.000 | 388,000 | -184,000 | 0.08% | 776,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 572,000 | -100,000 | 0.12% | 1,075,360 |
| 2016-10-03 | 2016-09-29 | 1.830 | 672,000 | +284,000 | 0.14% | 1,229,760 |
| 2016-09-30 | 2016-09-28 | 1.820 | 388,000 | -184,000 | 0.08% | 706,160 |
| 2016-09-29 | 2016-09-27 | 1.790 | 572,000 | +172,000 | 0.12% | 1,023,880 |
| 2016-09-28 | 2016-09-26 | 1.760 | 400,000 | -296,000 | 0.08% | 704,000 |
| 2016-09-27 | 2016-09-23 | 1.760 | 696,000 | -32,000 | 0.14% | 1,224,960 |
| 2016-09-26 | 2016-09-22 | 1.770 | 728,000 | +208,000 | 0.15% | 1,288,560 |
| 2016-09-23 | 2016-09-21 | 1.770 | 520,000 | -112,000 | 0.11% | 920,400 |
| 2016-09-22 | 2016-09-20 | 1.780 | 632,000 | +244,000 | 0.13% | 1,124,960 |
| 2016-09-21 | 2016-09-19 | 1.780 | 388,000 | -168,000 | 0.08% | 690,640 |
| 2016-09-14 | 2016-09-12 | 1.760 | 556,000 | +104,000 | 0.12% | 978,560 |
| 2016-09-13 | 2016-09-09 | 1.770 | 452,000 | -252,000 | 0.09% | 800,040 |
| 2016-09-08 | 2016-09-06 | 1.800 | 704,000 | +4,000 | 0.15% | 1,267,200 |
| 2016-09-07 | 2016-09-05 | 1.800 | 700,000 | +12,000 | 0.15% | 1,260,000 |
| 2016-09-05 | 2016-09-01 | 1.850 | 688,000 | +8,000 | 0.14% | 1,272,800 |
| 2016-09-01 | 2016-08-30 | 1.980 | 680,000 | +16,000 | 0.14% | 1,346,400 |
| 2016-08-31 | 2016-08-29 | 1.970 | 664,000 | +8,000 | 0.14% | 1,308,080 |
| 2016-08-18 | 2016-08-16 | 2.150 | 656,000 | +16,000 | 0.14% | 1,410,400 |
| 2016-08-16 | 2016-08-12 | 2.190 | 640,000 | +8,000 | 0.13% | 1,401,600 |
| 2016-08-15 | 2016-08-11 | 2.190 | 632,000 | +40,000 | 0.13% | 1,384,080 |
| 2016-08-12 | 2016-08-10 | 2.170 | 592,000 | +144,000 | 0.12% | 1,284,640 |
| 2016-08-10 | 2016-08-08 | 2.180 | 448,000 | -208,000 | 0.09% | 976,640 |
| 2016-08-09 | 2016-08-05 | 2.170 | 656,000 | +8,000 | 0.14% | 1,423,520 |
| 2016-08-03 | 2016-07-29 | 2.200 | 648,000 | +260,000 | 0.14% | 1,425,600 |
| 2016-08-01 | 2016-07-28 | 2.200 | 388,000 | -256,000 | 0.08% | 853,600 |
| 2016-07-29 | 2016-07-27 | 2.260 | 644,000 | +160,000 | 0.13% | 1,455,440 |
| 2016-07-28 | 2016-07-26 | 2.220 | 484,000 | +8,000 | 0.10% | 1,074,480 |
| 2016-07-27 | 2016-07-25 | 2.210 | 476,000 | -176,000 | 0.10% | 1,051,960 |
| 2016-07-25 | 2016-07-21 | 2.270 | 652,000 | +64,000 | 0.14% | 1,480,040 |
| 2016-07-21 | 2016-07-19 | 2.280 | 588,000 | +8,000 | 0.12% | 1,340,640 |
| 2016-07-20 | 2016-07-18 | 2.280 | 580,000 | -40,000 | 0.12% | 1,322,400 |
| 2016-07-19 | 2016-07-15 | 2.340 | 620,000 | +56,000 | 0.13% | 1,450,800 |
| 2016-07-18 | 2016-07-14 | 2.300 | 564,000 | +108,000 | 0.12% | 1,297,200 |
| 2016-07-15 | 2016-07-13 | 2.330 | 456,000 | -200,000 | 0.10% | 1,062,480 |
| 2016-07-14 | 2016-07-12 | 2.270 | 656,000 | +268,000 | 0.14% | 1,489,120 |
| 2016-07-13 | 2016-07-11 | 2.270 | 388,000 | -248,000 | 0.08% | 880,760 |
| 2016-07-12 | 2016-07-08 | 2.290 | 636,000 | +128,000 | 0.13% | 1,456,440 |
| 2016-07-11 | 2016-07-07 | 2.290 | 508,000 | -100,000 | 0.11% | 1,163,320 |
| 2016-07-08 | 2016-07-06 | 2.270 | 608,000 | -132,000 | 0.13% | 1,380,160 |
| 2016-07-07 | 2016-07-05 | 2.280 | 740,000 | +352,000 | 0.15% | 1,687,200 |
| 2016-07-06 | 2016-07-04 | 2.300 | 388,000 | -348,000 | 0.08% | 892,400 |
| 2016-07-05 | 2016-06-30 | 2.300 | 736,000 | +300,000 | 0.15% | 1,692,800 |
| 2016-07-04 | 2016-06-29 | 2.290 | 436,000 | -8,000 | 0.09% | 998,440 |
| 2016-06-30 | 2016-06-28 | 2.300 | 444,000 | -296,000 | 0.09% | 1,021,200 |
| 2016-06-29 | 2016-06-27 | 2.310 | 740,000 | +352,000 | 0.15% | 1,709,400 |
| 2016-06-28 | 2016-06-24 | 2.260 | 388,000 | -60,000 | 0.08% | 876,880 |
| 2016-06-27 | 2016-06-23 | 2.320 | 448,000 | +60,000 | 0.09% | 1,039,360 |
| 2016-06-23 | 2016-06-21 | 2.310 | 388,000 | -68,000 | 0.08% | 896,280 |
| 2016-06-22 | 2016-06-20 | 2.320 | 456,000 | -40,000 | 0.10% | 1,057,920 |
| 2016-06-21 | 2016-06-17 | 2.340 | 496,000 | +100,000 | 0.10% | 1,160,640 |
| 2016-06-20 | 2016-06-16 | 2.330 | 396,000 | +8,000 | 0.08% | 922,680 |
| 2016-06-17 | 2016-06-15 | 2.320 | 388,000 | -60,000 | 0.08% | 900,160 |
| 2016-06-16 | 2016-06-14 | 2.250 | 448,000 | +8,000 | 0.09% | 1,008,000 |
| 2016-06-14 | 2016-06-10 | 2.330 | 440,000 | -44,000 | 0.09% | 1,025,200 |
| 2016-06-10 | 2016-06-07 | 2.360 | 484,000 | -4,000 | 0.10% | 1,142,240 |
| 2016-06-08 | 2016-06-06 | 2.300 | 488,000 | +16,000 | 0.10% | 1,122,400 |
| 2016-06-07 | 2016-06-03 | 2.180 | 472,000 | -8,000 | 0.10% | 1,028,960 |
| 2016-06-06 | 2016-06-02 | 1.960 | 480,000 | +12,000 | 0.10% | 940,800 |
| 2016-06-03 | 2016-06-01 | 1.900 | 468,000 | -104,000 | 0.10% | 889,200 |
| 2016-06-02 | 2016-05-31 | 1.840 | 572,000 | +108,000 | 0.12% | 1,052,480 |
| 2016-04-27 | 2016-04-25 | 1.620 | 464,000 | -11,908,000 | 0.10% | 751,680 |
| 2016-03-31 | 2016-03-29 | 1.570 | 12,372,000 | +11,908,000 | 2.58% | 19,424,040 |
| 2016-02-17 | 2016-02-15 | 1.570 | 464,000 | -12,000 | 0.10% | 728,480 |
| 2016-01-14 | 2016-01-12 | 1.750 | 476,000 | -60,000 | 0.10% | 833,000 |
| 2015-09-01 | 2015-08-28 | 1.900 | 536,000 | -16,000 | 0.11% | 1,018,400 |
| 2015-08-28 | 2015-08-26 | 1.880 | 552,000 | -20,000 | 0.11% | 1,037,760 |
| 2015-08-07 | 2015-08-05 | 2.260 | 572,000 | +60,000 | 0.12% | 1,292,720 |
| 2015-08-06 | 2015-08-04 | 2.290 | 512,000 | -256,000 | 0.11% | 1,172,480 |
| 2015-08-05 | 2015-08-03 | 2.250 | 768,000 | -136,000 | 0.16% | 1,728,000 |
| 2015-07-22 | 2015-07-20 | 2.200 | 904,000 | +16,000 | 0.19% | 1,988,800 |
| 2015-07-21 | 2015-07-17 | 2.250 | 888,000 | -100,000 | 0.18% | 1,998,000 |
| 2015-07-17 | 2015-07-15 | 2.200 | 988,000 | -8,000 | 0.21% | 2,173,600 |
| 2015-07-13 | 2015-07-09 | 2.150 | 996,000 | -52,000 | 0.21% | 2,141,400 |
| 2015-07-08 | 2015-07-06 | 2.380 | 1,048,000 | -176,000 | 0.22% | 2,494,240 |
| 2015-07-07 | 2015-07-03 | 2.350 | 1,224,000 | -48,000 | 0.26% | 2,876,400 |
| 2015-07-06 | 2015-07-02 | 2.470 | 1,272,000 | +4,000 | 0.27% | 3,141,840 |
| 2015-07-03 | 2015-06-30 | 2.410 | 1,268,000 | -12,000 | 0.26% | 3,055,880 |
| 2015-06-29 | 2015-06-25 | 2.420 | 1,280,000 | -28,000 | 0.27% | 3,097,600 |
| 2015-06-26 | 2015-06-24 | 2.210 | 1,308,000 | -8,000 | 0.27% | 2,890,680 |
| 2015-06-25 | 2015-06-23 | 2.170 | 1,316,000 | +56,000 | 0.27% | 2,855,720 |
| 2015-06-24 | 2015-06-22 | 2.180 | 1,260,000 | +232,000 | 0.26% | 2,746,800 |
| 2015-06-23 | 2015-06-19 | 2.270 | 1,028,000 | -152,000 | 0.21% | 2,333,560 |
| 2015-06-22 | 2015-06-18 | 2.200 | 1,180,000 | -48,000 | 0.25% | 2,596,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 1,228,000 | -220,000 | 0.26% | 3,057,720 |
| 2015-06-18 | 2015-06-16 | 2.640 | 1,448,000 | -252,000 | 0.30% | 3,822,720 |
| 2015-06-17 | 2015-06-15 | 2.770 | 1,700,000 | +292,000 | 0.35% | 4,709,000 |
| 2015-06-16 | 2015-06-12 | 2.870 | 1,408,000 | +632,000 | 0.29% | 4,040,960 |
| 2015-06-12 | 2015-06-10 | 2.630 | 776,000 | -200,000 | 0.16% | 2,040,880 |
| 2015-06-11 | 2015-06-09 | 2.610 | 976,000 | +20,000 | 0.20% | 2,547,360 |
| 2015-06-10 | 2015-06-08 | 2.740 | 956,000 | +272,000 | 0.20% | 2,619,440 |
| 2015-06-09 | 2015-06-05 | 2.750 | 684,000 | +432,000 | 0.14% | 1,881,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 252,000 | -20,000 | 0.05% | 735,840 |
| 2015-06-05 | 2015-06-03 | 2.850 | 272,000 | +8,000 | 0.06% | 775,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 264,000 | +64,000 | 0.06% | 752,400 |
| 2015-06-03 | 2015-06-01 | 2.860 | 200,000 | -8,000 | 0.04% | 572,000 |
| 2015-06-02 | 2015-05-29 | 2.800 | 208,000 | +12,000 | 0.04% | 582,400 |
| 2015-05-27 | 2015-05-22 | 2.780 | 196,000 | -208,000 | 0.04% | 544,880 |
| 2015-05-26 | 2015-05-21 | 2.730 | 404,000 | +208,000 | 0.08% | 1,102,920 |
| 2015-05-21 | 2015-05-19 | 2.460 | 196,000 | -60,000 | 0.04% | 482,160 |
| 2015-05-20 | 2015-05-18 | 2.500 | 256,000 | +60,000 | 0.05% | 640,000 |
| 2015-05-13 | 2015-05-11 | 2.200 | 196,000 | -60,000 | 0.04% | 431,200 |
| 2015-05-11 | 2015-05-07 | 1.900 | 256,000 | -108,000 | 0.05% | 486,400 |
| 2015-05-08 | 2015-05-06 | 2.030 | 364,000 | -56,000 | 0.09% | 738,920 |
| 2015-05-07 | 2015-05-05 | 2.160 | 420,000 | +16,000 | 0.10% | 907,200 |
| 2015-05-06 | 2015-05-04 | 2.330 | 404,000 | +72,000 | 0.10% | 941,320 |
| 2015-05-05 | 2015-04-30 | 2.360 | 332,000 | -40,000 | 0.08% | 783,520 |
| 2015-05-04 | 2015-04-29 | 2.490 | 372,000 | +16,000 | 0.09% | 926,280 |
| 2015-04-30 | 2015-04-28 | 2.250 | 356,000 | +248,000 | 0.09% | 801,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 108,000 | -28,000 | 0.03% | 179,280 |
| 2015-04-24 | 2015-04-22 | 1.620 | 136,000 | +28,000 | 0.03% | 220,320 |
| 2015-04-23 | 2015-04-21 | 1.380 | 108,000 | +28,000 | 0.03% | 149,040 |
| 2015-04-21 | 2015-04-17 | 1.470 | 80,000 | +40,000 | 0.02% | 117,600 |
| 2015-04-20 | 2015-04-16 | 1.560 | 40,000 | +40,000 | 0.01% | 62,400 |
| 2014-11-24 | 2014-11-20 | 1.280 | 0 | -20,000 | ||
| 2014-10-06 | 2014-09-30 | 1.250 | 20,000 | +20,000 | 0.01% | 25,000 |
| 2014-01-24 | 2014-01-22 | 1.100 | 0 | -8,000 | ||
| 2013-11-06 | 2013-11-04 | 0.850 | 8,000 | -12,000 | 0.00% | 6,800 |
| 2013-10-25 | 2013-10-23 | 0.870 | 20,000 | -4,000 | 0.01% | 17,400 |
| 2013-10-24 | 2013-10-22 | 0.850 | 24,000 | -4,000 | 0.01% | 20,400 |
| 2013-10-22 | 2013-10-18 | 0.800 | 28,000 | -8,000 | 0.01% | 22,400 |
| 2013-10-21 | 2013-10-17 | 0.850 | 36,000 | +16,000 | 0.01% | 30,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 20,000 | 0.01% | 18,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy