History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-10-09 | 2025-10-06 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-10-08 | 2025-10-03 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-10-06 | 2025-10-02 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-10-03 | 2025-09-30 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-10-02 | 2025-09-29 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-09-30 | 2025-09-26 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-29 | 2025-09-25 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-09-26 | 2025-09-24 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-09-22 | 2025-09-18 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-19 | 2025-09-17 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-18 | 2025-09-16 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-09-17 | 2025-09-15 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-09-16 | 2025-09-12 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-12 | 2025-09-10 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-09-10 | 2025-09-08 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-05 | 2025-09-03 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-04 | 2025-09-02 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-03 | 2025-09-01 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-02 | 2025-08-29 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-01 | 2025-08-28 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-29 | 2025-08-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-08-26 | 2025-08-22 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-08-25 | 2025-08-21 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-08-22 | 2025-08-20 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-08-20 | 2025-08-18 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-08-19 | 2025-08-15 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-18 | 2025-08-14 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-15 | 2025-08-13 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-14 | 2025-08-12 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-13 | 2025-08-11 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-12 | 2025-08-08 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-11 | 2025-08-07 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-08-08 | 2025-08-06 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-06 | 2025-08-04 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-05 | 2025-08-01 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-04 | 2025-07-31 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-08-01 | 2025-07-30 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-07-31 | 2025-07-29 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-07-30 | 2025-07-28 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-07-29 | 2025-07-25 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-28 | 2025-07-24 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-07-25 | 2025-07-23 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2025-07-24 | 2025-07-22 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-22 | 2025-07-18 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-21 | 2025-07-17 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-18 | 2025-07-16 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-17 | 2025-07-15 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-16 | 2025-07-14 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-15 | 2025-07-11 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-14 | 2025-07-10 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-11 | 2025-07-09 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-07-10 | 2025-07-08 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-09 | 2025-07-07 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-07-08 | 2025-07-04 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-07 | 2025-07-03 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-04 | 2025-07-02 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-07-03 | 2025-06-30 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-27 | 2025-06-25 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-06-23 | 2025-06-19 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2025-06-20 | 2025-06-18 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-06-19 | 2025-06-17 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-06-18 | 2025-06-16 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-17 | 2025-06-13 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-06-16 | 2025-06-12 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-06-13 | 2025-06-11 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-06-12 | 2025-06-10 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-06-11 | 2025-06-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-06-10 | 2025-06-06 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-06-06 | 2025-06-04 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-06-05 | 2025-06-03 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-06-04 | 2025-06-02 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-06-03 | 2025-05-30 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-06-02 | 2025-05-29 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-05-30 | 2025-05-28 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-05-29 | 2025-05-27 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2025-05-28 | 2025-05-26 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-27 | 2025-05-23 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2025-05-26 | 2025-05-22 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-23 | 2025-05-21 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-22 | 2025-05-20 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-05-21 | 2025-05-19 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-20 | 2025-05-16 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-19 | 2025-05-15 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-16 | 2025-05-14 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-15 | 2025-05-13 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-14 | 2025-05-12 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-13 | 2025-05-09 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-05-12 | 2025-05-08 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-05-09 | 2025-05-07 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-05-08 | 2025-05-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-05-07 | 2025-05-02 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2025-05-06 | 2025-04-30 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-05-02 | 2025-04-29 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-04-30 | 2025-04-28 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-04-29 | 2025-04-25 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-04-28 | 2025-04-24 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-04-25 | 2025-04-23 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-04-24 | 2025-04-22 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2025-04-23 | 2025-04-17 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-04-22 | 2025-04-16 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-04-17 | 2025-04-15 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-04-16 | 2025-04-14 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-14 | 2025-04-10 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2025-04-11 | 2025-04-09 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-04-10 | 2025-04-08 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2025-04-09 | 2025-04-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-08 | 2025-04-03 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-04-07 | 2025-04-02 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-04-02 | 2025-03-31 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-04-01 | 2025-03-28 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-31 | 2025-03-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-28 | 2025-03-26 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-27 | 2025-03-25 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-03-26 | 2025-03-24 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-25 | 2025-03-21 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-03-24 | 2025-03-20 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-03-21 | 2025-03-19 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-03-20 | 2025-03-18 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-19 | 2025-03-17 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-03-18 | 2025-03-14 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-17 | 2025-03-13 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-14 | 2025-03-12 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2025-03-12 | 2025-03-10 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-11 | 2025-03-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-03-10 | 2025-03-06 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-03-06 | 2025-03-04 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-03-05 | 2025-03-03 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-03-04 | 2025-02-28 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-03-03 | 2025-02-27 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-28 | 2025-02-26 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-27 | 2025-02-25 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-02-26 | 2025-02-24 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2025-02-25 | 2025-02-21 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2025-02-24 | 2025-02-20 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-02-21 | 2025-02-19 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-02-20 | 2025-02-18 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-19 | 2025-02-17 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-02-18 | 2025-02-14 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2025-02-17 | 2025-02-13 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-02-14 | 2025-02-12 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-02-13 | 2025-02-11 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2025-02-12 | 2025-02-10 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-02-11 | 2025-02-07 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2025-02-10 | 2025-02-06 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-02-06 | 2025-02-04 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-02-05 | 2025-02-03 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-02-04 | 2025-01-28 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2025-02-03 | 2025-01-24 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2025-01-27 | 2025-01-23 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-01-23 | 2025-01-21 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-01-22 | 2025-01-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-01-21 | 2025-01-17 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2025-01-20 | 2025-01-16 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2025-01-17 | 2025-01-15 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-01-16 | 2025-01-14 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-01-15 | 2025-01-13 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2025-01-14 | 2025-01-10 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-01-13 | 2025-01-09 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-01-10 | 2025-01-08 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-01-09 | 2025-01-07 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-01-08 | 2025-01-06 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2025-01-07 | 2025-01-03 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-01-06 | 2025-01-02 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2025-01-02 | 2024-12-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-30 | 2024-12-24 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-27 | 2024-12-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-12-23 | 2024-12-19 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-12-20 | 2024-12-18 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-19 | 2024-12-17 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-12-18 | 2024-12-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-17 | 2024-12-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-12-16 | 2024-12-12 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-13 | 2024-12-11 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-12 | 2024-12-10 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-12-11 | 2024-12-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-12-10 | 2024-12-06 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-12-09 | 2024-12-05 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-12-06 | 2024-12-04 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-12-05 | 2024-12-03 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-12-04 | 2024-12-02 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-12-03 | 2024-11-29 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-12-02 | 2024-11-28 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-29 | 2024-11-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-11-28 | 2024-11-26 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-11-26 | 2024-11-22 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-11-25 | 2024-11-21 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-22 | 2024-11-20 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-11-21 | 2024-11-19 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-11-20 | 2024-11-18 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-19 | 2024-11-15 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-11-18 | 2024-11-14 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-11-15 | 2024-11-13 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-11-14 | 2024-11-12 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-13 | 2024-11-11 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-12 | 2024-11-08 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-11 | 2024-11-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-08 | 2024-11-06 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-07 | 2024-11-05 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-06 | 2024-11-04 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-11-05 | 2024-11-01 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-11-04 | 2024-10-31 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-11-01 | 2024-10-30 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-10-31 | 2024-10-29 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-30 | 2024-10-28 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-29 | 2024-10-25 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-28 | 2024-10-24 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-23 | 2024-10-21 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-22 | 2024-10-18 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-21 | 2024-10-17 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-18 | 2024-10-16 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-17 | 2024-10-15 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-16 | 2024-10-14 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-15 | 2024-10-10 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-10-14 | 2024-10-09 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-10-10 | 2024-10-08 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-10-09 | 2024-10-07 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-10-08 | 2024-10-04 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-10-07 | 2024-10-03 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2024-10-04 | 2024-10-02 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-10-03 | 2024-09-30 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-10-02 | 2024-09-27 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-30 | 2024-09-26 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-27 | 2024-09-25 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-26 | 2024-09-24 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-25 | 2024-09-23 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-09-24 | 2024-09-20 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-09-23 | 2024-09-19 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2024-09-19 | 2024-09-16 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-17 | 2024-09-13 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2024-09-16 | 2024-09-12 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2024-09-13 | 2024-09-11 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2024-09-12 | 2024-09-10 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-11 | 2024-09-09 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2024-09-10 | 2024-09-05 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-09-05 | 2024-09-03 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-09-04 | 2024-09-02 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-09-03 | 2024-08-30 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-09-02 | 2024-08-29 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-30 | 2024-08-28 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-29 | 2024-08-27 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-08-28 | 2024-08-26 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2024-08-27 | 2024-08-23 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2024-08-26 | 2024-08-22 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2024-08-23 | 2024-08-21 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-22 | 2024-08-20 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-21 | 2024-08-19 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-08-20 | 2024-08-16 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-08-19 | 2024-08-15 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-08-16 | 2024-08-14 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-08-15 | 2024-08-13 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-08-14 | 2024-08-12 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-13 | 2024-08-09 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-12 | 2024-08-08 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-09 | 2024-08-07 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-08-08 | 2024-08-06 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-07 | 2024-08-05 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-08-06 | 2024-08-02 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-02 | 2024-07-31 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-08-01 | 2024-07-30 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-31 | 2024-07-29 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2024-07-30 | 2024-07-26 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-07-29 | 2024-07-25 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-07-26 | 2024-07-24 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-07-25 | 2024-07-23 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-07-24 | 2024-07-22 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-07-23 | 2024-07-19 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-07-22 | 2024-07-18 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-07-19 | 2024-07-17 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-07-18 | 2024-07-16 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-17 | 2024-07-15 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-07-16 | 2024-07-12 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-15 | 2024-07-11 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-07-12 | 2024-07-10 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-07-11 | 2024-07-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-07-10 | 2024-07-08 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-07-09 | 2024-07-05 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-07-08 | 2024-07-04 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-07-05 | 2024-07-03 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-07-04 | 2024-07-02 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-07-03 | 2024-06-28 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-07-02 | 2024-06-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-06-28 | 2024-06-26 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-06-27 | 2024-06-25 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2024-06-26 | 2024-06-24 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-06-25 | 2024-06-21 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-24 | 2024-06-20 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-21 | 2024-06-19 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-20 | 2024-06-18 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2024-06-19 | 2024-06-17 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-06-18 | 2024-06-14 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-06-17 | 2024-06-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-06-14 | 2024-06-12 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-06-13 | 2024-06-11 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-06-12 | 2024-06-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-06-11 | 2024-06-06 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-06-07 | 2024-06-05 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-06-06 | 2024-06-04 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-06-05 | 2024-06-03 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-06-04 | 2024-05-31 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-06-03 | 2024-05-30 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-05-31 | 2024-05-29 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-05-30 | 2024-05-28 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-05-29 | 2024-05-27 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-05-28 | 2024-05-24 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-05-27 | 2024-05-23 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-05-24 | 2024-05-22 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-05-23 | 2024-05-21 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2024-05-22 | 2024-05-20 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-05-21 | 2024-05-17 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-05-20 | 2024-05-16 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-05-17 | 2024-05-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-05-16 | 2024-05-13 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-05-14 | 2024-05-10 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-05-13 | 2024-05-09 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-05-10 | 2024-05-08 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-05-09 | 2024-05-07 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-05-08 | 2024-05-06 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-05-07 | 2024-05-03 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-05-06 | 2024-05-02 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-05-03 | 2024-04-30 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-05-02 | 2024-04-29 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2024-04-30 | 2024-04-26 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-04-29 | 2024-04-25 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2024-04-25 | 2024-04-23 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2024-04-24 | 2024-04-22 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2024-04-23 | 2024-04-19 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2024-04-22 | 2024-04-18 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-19 | 2024-04-17 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-04-18 | 2024-04-16 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-17 | 2024-04-15 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-16 | 2024-04-12 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-04-15 | 2024-04-11 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-12 | 2024-04-10 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-11 | 2024-04-09 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-10 | 2024-04-08 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2024-04-09 | 2024-04-05 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2024-04-08 | 2024-04-03 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2024-04-05 | 2024-04-02 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2024-04-03 | 2024-03-28 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2024-04-02 | 2024-03-27 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-03-28 | 2024-03-26 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2024-03-27 | 2024-03-25 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2024-03-26 | 2024-03-22 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2024-03-25 | 2024-03-21 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-03-14 | 2024-03-12 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-03-13 | 2024-03-11 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-03-12 | 2024-03-08 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-03-11 | 2024-03-07 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-03-08 | 2024-03-06 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-03-07 | 2024-03-05 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-03-06 | 2024-03-04 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-03-05 | 2024-03-01 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-03-04 | 2024-02-29 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-03-01 | 2024-02-28 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2024-02-29 | 2024-02-27 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-02-28 | 2024-02-26 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-02-26 | 2024-02-22 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-02-23 | 2024-02-21 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2024-02-22 | 2024-02-20 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2024-02-21 | 2024-02-19 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2024-02-20 | 2024-02-16 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-02-19 | 2024-02-15 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-02-16 | 2024-02-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-02-15 | 2024-02-09 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-02-14 | 2024-02-07 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-02-08 | 2024-02-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-02-07 | 2024-02-05 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2024-02-06 | 2024-02-02 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2024-02-02 | 2024-01-31 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-02-01 | 2024-01-30 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2024-01-31 | 2024-01-29 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-01-30 | 2024-01-26 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-01-29 | 2024-01-25 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-01-26 | 2024-01-24 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-01-25 | 2024-01-23 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2024-01-24 | 2024-01-22 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-01-23 | 2024-01-19 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-01-22 | 2024-01-18 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2024-01-19 | 2024-01-17 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2024-01-18 | 2024-01-16 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2024-01-17 | 2024-01-15 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2024-01-16 | 2024-01-12 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-15 | 2024-01-11 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-12 | 2024-01-10 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-11 | 2024-01-09 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-10 | 2024-01-08 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-01-09 | 2024-01-05 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2024-01-08 | 2024-01-04 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-05 | 2024-01-03 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2024-01-04 | 2024-01-02 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-01-03 | 2023-12-29 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2024-01-02 | 2023-12-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-29 | 2023-12-27 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-28 | 2023-12-22 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-12-27 | 2023-12-21 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-22 | 2023-12-20 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-12-21 | 2023-12-19 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-20 | 2023-12-18 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-12-19 | 2023-12-15 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-18 | 2023-12-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-12-15 | 2023-12-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-14 | 2023-12-12 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-13 | 2023-12-11 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-12-12 | 2023-12-08 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-11 | 2023-12-07 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-12-08 | 2023-12-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-12-07 | 2023-12-05 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-06 | 2023-12-04 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-12-05 | 2023-12-01 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-12-04 | 2023-11-30 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-12-01 | 2023-11-29 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-11-30 | 2023-11-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-11-29 | 2023-11-27 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-11-28 | 2023-11-24 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-11-27 | 2023-11-23 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-11-24 | 2023-11-22 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-11-23 | 2023-11-21 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-11-22 | 2023-11-20 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-11-21 | 2023-11-17 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-11-20 | 2023-11-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-11-17 | 2023-11-15 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-11-16 | 2023-11-14 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-11-15 | 2023-11-13 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-11-14 | 2023-11-10 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-11-13 | 2023-11-09 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-11-10 | 2023-11-08 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-11-09 | 2023-11-07 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2023-11-08 | 2023-11-06 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2023-11-07 | 2023-11-03 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-11-02 | 2023-10-31 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-11-01 | 2023-10-30 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2023-10-30 | 2023-10-26 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2023-10-27 | 2023-10-25 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2023-10-25 | 2023-10-20 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2023-10-18 | 2023-10-16 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2023-10-17 | 2023-10-13 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2023-10-16 | 2023-10-12 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2023-10-10 | 2023-10-06 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2023-10-06 | 2023-10-04 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2023-10-05 | 2023-10-03 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2023-09-26 | 2023-09-22 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2023-09-25 | 2023-09-21 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2023-09-22 | 2023-09-20 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2023-09-21 | 2023-09-19 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2023-09-20 | 2023-09-18 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2023-09-19 | 2023-09-15 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-09-18 | 2023-09-14 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-09-15 | 2023-09-13 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2023-09-14 | 2023-09-12 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2023-09-13 | 2023-09-11 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-09-12 | 2023-09-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-09-11 | 2023-09-06 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-09-07 | 2023-09-05 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-09-06 | 2023-09-04 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-09-05 | 2023-08-31 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-09-04 | 2023-08-30 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-08-31 | 2023-08-29 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-08-30 | 2023-08-28 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-08-29 | 2023-08-25 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-08-28 | 2023-08-24 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2023-08-25 | 2023-08-23 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-08-24 | 2023-08-22 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-08-23 | 2023-08-21 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-08-22 | 2023-08-18 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-08-21 | 2023-08-17 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-08-18 | 2023-08-16 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-08-17 | 2023-08-15 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2023-08-16 | 2023-08-14 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-08-15 | 2023-08-11 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-14 | 2023-08-10 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2023-08-11 | 2023-08-09 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2023-08-10 | 2023-08-08 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-08-09 | 2023-08-07 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-08 | 2023-08-04 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-07 | 2023-08-03 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-08-04 | 2023-08-02 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-03 | 2023-08-01 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-02 | 2023-07-31 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-08-01 | 2023-07-28 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-07-31 | 2023-07-27 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-07-28 | 2023-07-26 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-07-27 | 2023-07-25 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-07-26 | 2023-07-24 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2023-07-25 | 2023-07-21 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-07-24 | 2023-07-20 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-07-21 | 2023-07-19 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-07-20 | 2023-07-18 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2023-07-19 | 2023-07-14 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-07-18 | 2023-07-13 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-07-14 | 2023-07-12 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-07-13 | 2023-07-11 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-07-12 | 2023-07-10 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-07-11 | 2023-07-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-07-10 | 2023-07-06 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-07-07 | 2023-07-05 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-07-06 | 2023-07-04 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-07-05 | 2023-07-03 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-07-04 | 2023-06-30 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2023-07-03 | 2023-06-29 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2023-06-30 | 2023-06-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-06-29 | 2023-06-27 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-28 | 2023-06-26 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-06-27 | 2023-06-23 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-06-26 | 2023-06-21 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-23 | 2023-06-20 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-06-21 | 2023-06-19 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-20 | 2023-06-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-06-19 | 2023-06-15 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-06-16 | 2023-06-14 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-15 | 2023-06-13 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-06-14 | 2023-06-12 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-06-13 | 2023-06-09 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-12 | 2023-06-08 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-09 | 2023-06-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-08 | 2023-06-06 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-06-07 | 2023-06-05 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-06-06 | 2023-06-02 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-06-05 | 2023-06-01 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-06-02 | 2023-05-31 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-06-01 | 2023-05-30 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-05-31 | 2023-05-29 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-05-30 | 2023-05-25 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-05-29 | 2023-05-24 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-25 | 2023-05-23 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-24 | 2023-05-22 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-05-23 | 2023-05-19 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-05-22 | 2023-05-18 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-19 | 2023-05-17 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-05-18 | 2023-05-16 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-17 | 2023-05-15 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-05-16 | 2023-05-12 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-15 | 2023-05-11 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-12 | 2023-05-10 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-11 | 2023-05-09 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-05-10 | 2023-05-08 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-05-09 | 2023-05-05 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-05-08 | 2023-05-04 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-05-05 | 2023-05-03 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-05-04 | 2023-05-02 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-05-03 | 2023-04-28 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-05-02 | 2023-04-27 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-04-28 | 2023-04-26 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-04-27 | 2023-04-25 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-26 | 2023-04-24 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-04-25 | 2023-04-21 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-24 | 2023-04-20 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-21 | 2023-04-19 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-20 | 2023-04-18 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-04-19 | 2023-04-17 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-04-18 | 2023-04-14 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-17 | 2023-04-13 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-04-14 | 2023-04-12 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-04-13 | 2023-04-11 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-04-12 | 2023-04-06 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-04-11 | 2023-04-04 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-04-06 | 2023-04-03 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-04-04 | 2023-03-31 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-04-03 | 2023-03-30 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-03-31 | 2023-03-29 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-03-30 | 2023-03-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-03-29 | 2023-03-27 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-28 | 2023-03-24 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-27 | 2023-03-23 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-03-24 | 2023-03-22 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-03-23 | 2023-03-21 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2023-03-22 | 2023-03-20 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-03-21 | 2023-03-17 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-03-20 | 2023-03-16 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-17 | 2023-03-15 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-03-16 | 2023-03-14 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2023-03-15 | 2023-03-13 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2023-03-14 | 2023-03-10 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2023-03-13 | 2023-03-09 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-03-10 | 2023-03-08 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-03-09 | 2023-03-07 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-03-08 | 2023-03-06 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-07 | 2023-03-03 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-06 | 2023-03-02 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-03 | 2023-03-01 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-02 | 2023-02-28 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-03-01 | 2023-02-27 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-02-28 | 2023-02-24 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-02-27 | 2023-02-23 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-24 | 2023-02-22 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-23 | 2023-02-21 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-02-22 | 2023-02-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-21 | 2023-02-17 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-02-20 | 2023-02-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2023-02-17 | 2023-02-15 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-16 | 2023-02-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-02-15 | 2023-02-13 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-02-14 | 2023-02-10 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-02-13 | 2023-02-09 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-02-10 | 2023-02-08 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-09 | 2023-02-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-02-08 | 2023-02-06 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-02-07 | 2023-02-03 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-02-06 | 2023-02-02 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-02-03 | 2023-02-01 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-02-02 | 2023-01-31 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-02-01 | 2023-01-30 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-01-31 | 2023-01-27 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2023-01-30 | 2023-01-26 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-01-27 | 2023-01-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2023-01-26 | 2023-01-19 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-01-20 | 2023-01-18 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2023-01-19 | 2023-01-17 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2023-01-18 | 2023-01-16 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2023-01-17 | 2023-01-13 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2023-01-16 | 2023-01-12 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2023-01-13 | 2023-01-11 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-01-12 | 2023-01-10 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-01-11 | 2023-01-09 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-01-10 | 2023-01-06 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2023-01-09 | 2023-01-05 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2023-01-06 | 2023-01-04 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-01-05 | 2023-01-03 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2023-01-04 | 2022-12-30 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2023-01-03 | 2022-12-29 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-12-30 | 2022-12-28 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-12-29 | 2022-12-23 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2022-12-28 | 2022-12-22 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-12-23 | 2022-12-21 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-12-22 | 2022-12-20 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-21 | 2022-12-19 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-20 | 2022-12-16 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2022-12-19 | 2022-12-15 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2022-12-16 | 2022-12-14 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-15 | 2022-12-13 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-14 | 2022-12-12 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2022-12-13 | 2022-12-09 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2022-12-12 | 2022-12-08 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2022-12-09 | 2022-12-07 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2022-12-08 | 2022-12-06 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-07 | 2022-12-05 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-06 | 2022-12-02 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2022-12-05 | 2022-12-01 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-12-02 | 2022-11-30 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-12-01 | 2022-11-29 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-30 | 2022-11-28 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-29 | 2022-11-25 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-11-28 | 2022-11-24 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-11-25 | 2022-11-23 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-11-24 | 2022-11-22 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-11-23 | 2022-11-21 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-11-22 | 2022-11-18 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-21 | 2022-11-17 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-18 | 2022-11-16 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-17 | 2022-11-15 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-16 | 2022-11-14 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-15 | 2022-11-11 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-14 | 2022-11-10 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-11 | 2022-11-09 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2022-11-10 | 2022-11-08 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-09 | 2022-11-07 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2022-11-08 | 2022-11-04 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2022-11-07 | 2022-11-03 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-11-04 | 2022-11-02 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-11-03 | 2022-11-01 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-11-01 | 2022-10-28 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-10-31 | 2022-10-27 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2022-10-28 | 2022-10-26 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-10-27 | 2022-10-25 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2022-10-26 | 2022-10-24 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-10-25 | 2022-10-21 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-10-24 | 2022-10-20 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2022-10-21 | 2022-10-19 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2022-10-20 | 2022-10-18 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-10-19 | 2022-10-17 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-10-18 | 2022-10-14 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-10-17 | 2022-10-13 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-10-14 | 2022-10-12 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-10-13 | 2022-10-11 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-10-12 | 2022-10-10 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-10-11 | 2022-10-07 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-10-10 | 2022-10-06 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-10-07 | 2022-10-05 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-10-06 | 2022-10-03 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-10-05 | 2022-09-30 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2022-09-27 | 2022-09-23 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-09-26 | 2022-09-22 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-09-23 | 2022-09-21 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-09-22 | 2022-09-20 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-21 | 2022-09-19 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-20 | 2022-09-16 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2022-09-19 | 2022-09-15 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-16 | 2022-09-14 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-15 | 2022-09-13 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-14 | 2022-09-09 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-09-09 | 2022-09-07 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-08 | 2022-09-06 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-07 | 2022-09-05 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-09-06 | 2022-09-02 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-09-05 | 2022-09-01 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-09-02 | 2022-08-31 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-08-31 | 2022-08-29 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-08-30 | 2022-08-26 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-08-29 | 2022-08-25 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-08-24 | 2022-08-22 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-08-23 | 2022-08-19 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-08-19 | 2022-08-17 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-08-18 | 2022-08-16 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-08-12 | 2022-08-10 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2022-08-11 | 2022-08-09 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-08-10 | 2022-08-08 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-08-09 | 2022-08-05 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-08-08 | 2022-08-04 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-08-05 | 2022-08-03 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-08-04 | 2022-08-02 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-08-03 | 2022-08-01 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2022-08-02 | 2022-07-29 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2022-08-01 | 2022-07-28 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-07-29 | 2022-07-27 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2022-07-28 | 2022-07-26 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2022-07-27 | 2022-07-25 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2022-07-26 | 2022-07-22 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2022-07-25 | 2022-07-21 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-07-21 | 2022-07-19 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2022-07-20 | 2022-07-18 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-07-19 | 2022-07-15 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2022-07-18 | 2022-07-14 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-07-15 | 2022-07-13 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-07-14 | 2022-07-12 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2022-07-13 | 2022-07-11 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-07-12 | 2022-07-08 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-07-11 | 2022-07-07 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2022-07-08 | 2022-07-06 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2022-07-07 | 2022-07-05 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2022-07-06 | 2022-07-04 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-07-04 | 2022-06-29 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-06-30 | 2022-06-28 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-06-29 | 2022-06-27 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2022-06-28 | 2022-06-24 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-06-27 | 2022-06-23 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2022-06-24 | 2022-06-22 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-06-23 | 2022-06-21 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2022-06-22 | 2022-06-20 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2022-06-21 | 2022-06-17 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-06-20 | 2022-06-16 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2022-06-17 | 2022-06-15 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-06-16 | 2022-06-14 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-15 | 2022-06-13 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-14 | 2022-06-10 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-13 | 2022-06-09 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-10 | 2022-06-08 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-06-09 | 2022-06-07 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-08 | 2022-06-06 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-06-07 | 2022-06-02 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-06-06 | 2022-06-01 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-06-02 | 2022-05-31 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-06-01 | 2022-05-30 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-05-31 | 2022-05-27 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-05-30 | 2022-05-26 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2022-05-27 | 2022-05-25 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2022-05-26 | 2022-05-24 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2022-05-25 | 2022-05-23 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2022-05-24 | 2022-05-20 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2022-05-23 | 2022-05-19 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2022-05-20 | 2022-05-18 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-05-19 | 2022-05-17 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-05-18 | 2022-05-16 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-05-17 | 2022-05-13 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-05-16 | 2022-05-12 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-05-13 | 2022-05-11 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-05-12 | 2022-05-10 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-05-11 | 2022-05-06 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-05-10 | 2022-05-05 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-05-06 | 2022-05-04 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-05-05 | 2022-05-03 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-05-04 | 2022-04-29 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-05-03 | 2022-04-28 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-29 | 2022-04-27 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-28 | 2022-04-26 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-04-27 | 2022-04-25 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-04-26 | 2022-04-22 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-04-25 | 2022-04-21 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-22 | 2022-04-20 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-04-21 | 2022-04-19 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-04-20 | 2022-04-14 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-19 | 2022-04-13 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-04-14 | 2022-04-12 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-13 | 2022-04-11 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-04-12 | 2022-04-08 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-04-11 | 2022-04-07 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2022-04-08 | 2022-04-06 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-04-07 | 2022-04-04 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-04-06 | 2022-04-01 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-04-04 | 2022-03-31 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-04-01 | 2022-03-30 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-31 | 2022-03-29 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-30 | 2022-03-28 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-29 | 2022-03-25 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-03-28 | 2022-03-24 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-03-25 | 2022-03-23 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-03-24 | 2022-03-22 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-03-23 | 2022-03-21 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-03-22 | 2022-03-18 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2022-03-21 | 2022-03-17 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-18 | 2022-03-16 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2022-03-17 | 2022-03-15 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-16 | 2022-03-14 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-15 | 2022-03-11 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-14 | 2022-03-10 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-11 | 2022-03-09 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2022-03-10 | 2022-03-08 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-09 | 2022-03-07 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-08 | 2022-03-04 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-07 | 2022-03-03 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-03-04 | 2022-03-02 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2022-03-03 | 2022-03-01 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-02 | 2022-02-28 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-03-01 | 2022-02-25 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-02-28 | 2022-02-24 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-02-25 | 2022-02-23 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-02-24 | 2022-02-22 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-02-23 | 2022-02-21 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-02-22 | 2022-02-18 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-02-21 | 2022-02-17 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-02-18 | 2022-02-16 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2022-02-17 | 2022-02-15 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2022-02-16 | 2022-02-14 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-02-15 | 2022-02-11 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-02-14 | 2022-02-10 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-02-11 | 2022-02-09 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2022-02-10 | 2022-02-08 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2022-02-09 | 2022-02-07 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2022-02-08 | 2022-02-04 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2022-02-07 | 2022-01-31 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2022-02-04 | 2022-01-27 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2022-01-28 | 2022-01-26 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2022-01-27 | 2022-01-25 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2022-01-26 | 2022-01-24 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2022-01-25 | 2022-01-21 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2022-01-24 | 2022-01-20 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2022-01-21 | 2022-01-19 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-01-20 | 2022-01-18 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2022-01-19 | 2022-01-17 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-01-18 | 2022-01-14 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2022-01-17 | 2022-01-13 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-01-14 | 2022-01-12 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-01-13 | 2022-01-11 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-01-12 | 2022-01-10 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-01-11 | 2022-01-07 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-01-10 | 2022-01-06 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2022-01-07 | 2022-01-05 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-01-06 | 2022-01-04 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2022-01-05 | 2022-01-03 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-01-04 | 2021-12-31 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2022-01-03 | 2021-12-29 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-12-30 | 2021-12-28 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-12-29 | 2021-12-24 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-12-28 | 2021-12-22 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-12-23 | 2021-12-21 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-12-22 | 2021-12-20 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-12-21 | 2021-12-17 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-12-20 | 2021-12-16 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-12-17 | 2021-12-15 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-12-16 | 2021-12-14 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-12-15 | 2021-12-13 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-12-14 | 2021-12-10 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-12-13 | 2021-12-09 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-10 | 2021-12-08 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-09 | 2021-12-07 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-12-08 | 2021-12-06 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-07 | 2021-12-03 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-12-06 | 2021-12-02 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-03 | 2021-12-01 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-02 | 2021-11-30 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-12-01 | 2021-11-29 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-11-30 | 2021-11-26 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-11-29 | 2021-11-25 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-11-26 | 2021-11-24 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-11-25 | 2021-11-23 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-11-24 | 2021-11-22 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-11-23 | 2021-11-19 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-11-22 | 2021-11-18 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-11-19 | 2021-11-17 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2021-11-18 | 2021-11-16 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-11-17 | 2021-11-15 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-11-16 | 2021-11-12 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-11-15 | 2021-11-11 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-11-12 | 2021-11-10 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-11-11 | 2021-11-09 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-11-10 | 2021-11-08 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-11-09 | 2021-11-05 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-11-08 | 2021-11-04 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-11-05 | 2021-11-03 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-11-04 | 2021-11-02 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-11-03 | 2021-11-01 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-11-02 | 2021-10-29 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-11-01 | 2021-10-28 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-29 | 2021-10-27 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-28 | 2021-10-26 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-27 | 2021-10-25 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-26 | 2021-10-22 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-10-25 | 2021-10-21 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-22 | 2021-10-20 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-21 | 2021-10-19 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-10-20 | 2021-10-18 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-19 | 2021-10-15 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-18 | 2021-10-12 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-15 | 2021-10-11 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-12 | 2021-10-08 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-11 | 2021-10-07 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-08 | 2021-10-06 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-10-07 | 2021-10-05 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-10-06 | 2021-10-04 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-10-05 | 2021-09-30 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-10-04 | 2021-09-29 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-09-28 | 2021-09-24 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-09-27 | 2021-09-23 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-24 | 2021-09-21 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-09-21 | 2021-09-17 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-09-20 | 2021-09-16 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2021-09-17 | 2021-09-15 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-16 | 2021-09-14 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-14 | 2021-09-10 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-09-13 | 2021-09-09 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-09-10 | 2021-09-08 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2021-09-09 | 2021-09-07 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2021-09-08 | 2021-09-06 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-09-07 | 2021-09-03 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2021-09-06 | 2021-09-02 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-09-03 | 2021-09-01 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-09-02 | 2021-08-31 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-09-01 | 2021-08-30 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-08-31 | 2021-08-27 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-08-30 | 2021-08-26 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2021-08-27 | 2021-08-25 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-08-26 | 2021-08-24 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-08-25 | 2021-08-23 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-08-24 | 2021-08-20 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-08-23 | 2021-08-19 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-08-20 | 2021-08-18 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-08-19 | 2021-08-17 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-08-18 | 2021-08-16 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-08-17 | 2021-08-13 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-08-16 | 2021-08-12 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-08-13 | 2021-08-11 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-08-12 | 2021-08-10 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-08-11 | 2021-08-09 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2021-08-10 | 2021-08-06 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2021-08-09 | 2021-08-05 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-08-06 | 2021-08-04 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-08-05 | 2021-08-03 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-08-04 | 2021-08-02 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-08-03 | 2021-07-30 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-08-02 | 2021-07-29 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-07-30 | 2021-07-28 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-07-29 | 2021-07-27 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-07-28 | 2021-07-26 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-07-27 | 2021-07-23 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-07-26 | 2021-07-22 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2021-07-23 | 2021-07-21 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-07-22 | 2021-07-20 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-07-21 | 2021-07-19 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-20 | 2021-07-16 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-07-19 | 2021-07-15 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-07-16 | 2021-07-14 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-15 | 2021-07-13 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-07-14 | 2021-07-12 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-13 | 2021-07-09 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-07-12 | 2021-07-08 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-07-09 | 2021-07-07 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-08 | 2021-07-06 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-07 | 2021-07-05 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-07-06 | 2021-07-02 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-05 | 2021-06-30 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-07-02 | 2021-06-29 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2021-06-30 | 2021-06-28 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-06-29 | 2021-06-25 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-06-28 | 2021-06-24 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-06-25 | 2021-06-23 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2021-06-24 | 2021-06-22 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-06-23 | 2021-06-21 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-22 | 2021-06-18 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-06-21 | 2021-06-17 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-06-18 | 2021-06-16 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-17 | 2021-06-15 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-16 | 2021-06-11 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-06-15 | 2021-06-10 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-11 | 2021-06-09 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-10 | 2021-06-08 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-06-09 | 2021-06-07 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-06-08 | 2021-06-04 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-06-07 | 2021-06-03 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-04 | 2021-06-02 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-06-03 | 2021-06-01 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-02 | 2021-05-31 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2021-06-01 | 2021-05-28 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-05-31 | 2021-05-27 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-05-28 | 2021-05-26 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-27 | 2021-05-25 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-26 | 2021-05-24 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-05-25 | 2021-05-21 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-24 | 2021-05-20 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-21 | 2021-05-18 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-20 | 2021-05-17 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-05-18 | 2021-05-14 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-17 | 2021-05-13 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2021-05-14 | 2021-05-12 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-05-13 | 2021-05-11 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2021-05-12 | 2021-05-10 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2021-05-11 | 2021-05-07 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2021-05-10 | 2021-05-06 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-07 | 2021-05-05 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-05-06 | 2021-05-04 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-05-05 | 2021-05-03 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-05-04 | 2021-04-30 | 1.230 | 104,000 | +0 | 0.02% | 127,920 |
| 2021-05-03 | 2021-04-29 | 1.220 | 104,000 | +0 | 0.02% | 126,880 |
| 2021-04-30 | 2021-04-28 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2021-04-29 | 2021-04-27 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2021-04-28 | 2021-04-26 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-04-27 | 2021-04-23 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2021-04-26 | 2021-04-22 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-04-23 | 2021-04-21 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2021-04-22 | 2021-04-20 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-04-21 | 2021-04-19 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2021-04-20 | 2021-04-16 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2021-04-19 | 2021-04-15 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2021-04-16 | 2021-04-14 | 1.090 | 104,000 | +0 | 0.02% | 113,360 |
| 2021-04-15 | 2021-04-13 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2021-04-14 | 2021-04-12 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2021-04-13 | 2021-04-09 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2021-04-12 | 2021-04-08 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2021-04-09 | 2021-04-07 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2021-04-08 | 2021-04-01 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-04-07 | 2021-03-31 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-04-01 | 2021-03-30 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-03-31 | 2021-03-29 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-03-30 | 2021-03-26 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2021-03-29 | 2021-03-25 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2021-03-26 | 2021-03-24 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2021-03-25 | 2021-03-23 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-24 | 2021-03-22 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-23 | 2021-03-19 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-22 | 2021-03-18 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-03-19 | 2021-03-17 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-03-18 | 2021-03-16 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-03-17 | 2021-03-15 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-03-16 | 2021-03-12 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-15 | 2021-03-11 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-12 | 2021-03-10 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-03-11 | 2021-03-09 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-03-10 | 2021-03-08 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-03-09 | 2021-03-05 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-03-08 | 2021-03-04 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-03-05 | 2021-03-03 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-03-04 | 2021-03-02 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-03-03 | 2021-03-01 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-03-02 | 2021-02-26 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-03-01 | 2021-02-25 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-02-26 | 2021-02-24 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2021-02-25 | 2021-02-23 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2021-02-24 | 2021-02-22 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-02-23 | 2021-02-19 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-02-22 | 2021-02-18 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2021-02-19 | 2021-02-17 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-02-18 | 2021-02-16 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-02-17 | 2021-02-11 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-02-16 | 2021-02-09 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2021-02-10 | 2021-02-08 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2021-02-09 | 2021-02-05 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2021-02-08 | 2021-02-04 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2021-02-05 | 2021-02-03 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-02-04 | 2021-02-02 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2021-02-03 | 2021-02-01 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2021-02-02 | 2021-01-29 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2021-02-01 | 2021-01-28 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2021-01-29 | 2021-01-27 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2021-01-28 | 2021-01-26 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-01-27 | 2021-01-25 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2021-01-26 | 2021-01-22 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-01-25 | 2021-01-21 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-01-22 | 2021-01-20 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-01-21 | 2021-01-19 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2021-01-20 | 2021-01-18 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-01-19 | 2021-01-15 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2021-01-18 | 2021-01-14 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-01-15 | 2021-01-13 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-01-14 | 2021-01-12 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2021-01-13 | 2021-01-11 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2021-01-12 | 2021-01-08 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2021-01-11 | 2021-01-07 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2021-01-08 | 2021-01-06 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-01-07 | 2021-01-05 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-01-06 | 2021-01-04 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2021-01-05 | 2020-12-31 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2021-01-04 | 2020-12-29 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-12-30 | 2020-12-28 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-29 | 2020-12-24 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-12-28 | 2020-12-22 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-23 | 2020-12-21 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-12-22 | 2020-12-18 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-12-21 | 2020-12-17 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-18 | 2020-12-16 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-12-17 | 2020-12-15 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-12-16 | 2020-12-14 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-12-15 | 2020-12-11 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-12-14 | 2020-12-10 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-12-11 | 2020-12-09 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-12-10 | 2020-12-08 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-09 | 2020-12-07 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-08 | 2020-12-04 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-07 | 2020-12-03 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2020-12-04 | 2020-12-02 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-12-03 | 2020-12-01 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-12-02 | 2020-11-30 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-12-01 | 2020-11-27 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-11-30 | 2020-11-26 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2020-11-27 | 2020-11-25 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-11-26 | 2020-11-24 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2020-11-25 | 2020-11-23 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2020-11-24 | 2020-11-20 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-11-23 | 2020-11-19 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2020-11-20 | 2020-11-18 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-11-19 | 2020-11-17 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-11-18 | 2020-11-16 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-11-17 | 2020-11-13 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2020-11-16 | 2020-11-12 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-11-13 | 2020-11-11 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-11-12 | 2020-11-10 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-11-11 | 2020-11-09 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-11-10 | 2020-11-06 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-11-09 | 2020-11-05 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-11-06 | 2020-11-04 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-11-05 | 2020-11-03 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-11-04 | 2020-11-02 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-11-03 | 2020-10-30 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-11-02 | 2020-10-29 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-10-30 | 2020-10-28 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2020-10-29 | 2020-10-27 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2020-10-28 | 2020-10-23 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2020-10-27 | 2020-10-22 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2020-10-23 | 2020-10-21 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-10-22 | 2020-10-20 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-10-21 | 2020-10-19 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-10-20 | 2020-10-16 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-10-19 | 2020-10-15 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-10-16 | 2020-10-14 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-10-15 | 2020-10-12 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-10-14 | 2020-10-09 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-10-12 | 2020-10-08 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-10-09 | 2020-10-07 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-10-08 | 2020-10-06 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-10-07 | 2020-10-05 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-10-06 | 2020-09-30 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-10-05 | 2020-09-29 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-30 | 2020-09-28 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-29 | 2020-09-25 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-28 | 2020-09-24 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-25 | 2020-09-23 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-09-24 | 2020-09-22 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-09-23 | 2020-09-21 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-22 | 2020-09-18 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-09-21 | 2020-09-17 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-09-18 | 2020-09-16 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-17 | 2020-09-15 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-16 | 2020-09-14 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-15 | 2020-09-11 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-14 | 2020-09-10 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-11 | 2020-09-09 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-09-10 | 2020-09-08 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-09-09 | 2020-09-07 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-09-08 | 2020-09-04 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-09-07 | 2020-09-03 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-09-04 | 2020-09-02 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-09-03 | 2020-09-01 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-09-02 | 2020-08-31 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-09-01 | 2020-08-28 | 1.150 | 104,000 | +0 | 0.02% | 119,600 |
| 2020-08-31 | 2020-08-27 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-08-28 | 2020-08-26 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-08-27 | 2020-08-25 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-08-26 | 2020-08-24 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2020-08-25 | 2020-08-21 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-08-24 | 2020-08-20 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-08-21 | 2020-08-19 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-08-20 | 2020-08-18 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-08-19 | 2020-08-17 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2020-08-18 | 2020-08-14 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-08-17 | 2020-08-13 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-08-14 | 2020-08-12 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-08-13 | 2020-08-11 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-08-12 | 2020-08-10 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-11 | 2020-08-07 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-10 | 2020-08-06 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-07 | 2020-08-05 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-06 | 2020-08-04 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-05 | 2020-08-03 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-04 | 2020-07-31 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-08-03 | 2020-07-30 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2020-07-31 | 2020-07-29 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2020-07-30 | 2020-07-28 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2020-07-29 | 2020-07-27 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-07-28 | 2020-07-24 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-07-27 | 2020-07-23 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-07-24 | 2020-07-22 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-07-23 | 2020-07-21 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2020-07-22 | 2020-07-20 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-07-21 | 2020-07-17 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-07-20 | 2020-07-16 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-07-17 | 2020-07-15 | 1.200 | 104,000 | +0 | 0.02% | 124,800 |
| 2020-07-16 | 2020-07-14 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2020-07-15 | 2020-07-13 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2020-07-14 | 2020-07-10 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2020-07-13 | 2020-07-09 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2020-07-10 | 2020-07-08 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2020-07-09 | 2020-07-07 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2020-07-08 | 2020-07-06 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2020-07-07 | 2020-07-03 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2020-07-06 | 2020-07-02 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2020-07-03 | 2020-06-30 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2020-07-02 | 2020-06-29 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2020-06-30 | 2020-06-26 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2020-06-29 | 2020-06-24 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2020-06-26 | 2020-06-23 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2020-06-24 | 2020-06-22 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2020-06-23 | 2020-06-19 | 1.290 | 104,000 | +0 | 0.02% | 134,160 |
| 2020-06-22 | 2020-06-18 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2020-06-19 | 2020-06-17 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2020-06-18 | 2020-06-16 | 1.210 | 104,000 | +0 | 0.02% | 125,840 |
| 2020-06-17 | 2020-06-15 | 1.190 | 104,000 | +0 | 0.02% | 123,760 |
| 2020-06-16 | 2020-06-12 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-06-15 | 2020-06-11 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-06-12 | 2020-06-10 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-06-11 | 2020-06-09 | 1.130 | 104,000 | +0 | 0.02% | 117,520 |
| 2020-06-10 | 2020-06-08 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2020-06-09 | 2020-06-05 | 1.110 | 104,000 | +0 | 0.02% | 115,440 |
| 2020-06-08 | 2020-06-04 | 1.100 | 104,000 | +0 | 0.02% | 114,400 |
| 2020-06-05 | 2020-06-03 | 1.120 | 104,000 | +0 | 0.02% | 116,480 |
| 2020-06-04 | 2020-06-02 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-06-03 | 2020-06-01 | 1.140 | 104,000 | +0 | 0.02% | 118,560 |
| 2020-06-02 | 2020-05-29 | 1.170 | 104,000 | +0 | 0.02% | 121,680 |
| 2020-06-01 | 2020-05-28 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2020-05-29 | 2020-05-27 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2020-05-28 | 2020-05-26 | 1.060 | 104,000 | +0 | 0.02% | 110,240 |
| 2020-05-27 | 2020-05-25 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-05-26 | 2020-05-22 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-05-25 | 2020-05-21 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-05-22 | 2020-05-20 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2020-05-21 | 2020-05-19 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-05-20 | 2020-05-18 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2020-05-19 | 2020-05-15 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-05-18 | 2020-05-14 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-05-15 | 2020-05-13 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-05-14 | 2020-05-12 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-05-13 | 2020-05-11 | 1.050 | 104,000 | +0 | 0.02% | 109,200 |
| 2020-05-12 | 2020-05-08 | 1.020 | 104,000 | +0 | 0.02% | 106,080 |
| 2020-05-11 | 2020-05-07 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2020-05-08 | 2020-05-06 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-05-07 | 2020-05-05 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-05-06 | 2020-05-04 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2020-05-05 | 2020-04-29 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2020-05-04 | 2020-04-28 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-29 | 2020-04-27 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-28 | 2020-04-24 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-04-27 | 2020-04-23 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-04-24 | 2020-04-22 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-04-23 | 2020-04-21 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-22 | 2020-04-20 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-21 | 2020-04-17 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-20 | 2020-04-16 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-17 | 2020-04-15 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-16 | 2020-04-14 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-15 | 2020-04-09 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-14 | 2020-04-08 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-09 | 2020-04-07 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-08 | 2020-04-06 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-04-07 | 2020-04-03 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-06 | 2020-04-02 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-04-03 | 2020-04-01 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-04-02 | 2020-03-31 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-04-01 | 2020-03-30 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-03-31 | 2020-03-27 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2020-03-30 | 2020-03-26 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-03-27 | 2020-03-25 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-03-26 | 2020-03-24 | 0.910 | 104,000 | +0 | 0.02% | 94,640 |
| 2020-03-25 | 2020-03-23 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2020-03-24 | 2020-03-20 | 0.900 | 104,000 | +0 | 0.02% | 93,600 |
| 2020-03-23 | 2020-03-19 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-03-20 | 2020-03-18 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2020-03-19 | 2020-03-17 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-18 | 2020-03-16 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-17 | 2020-03-13 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2020-03-16 | 2020-03-12 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-13 | 2020-03-11 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-03-12 | 2020-03-10 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2020-03-11 | 2020-03-09 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2020-03-10 | 2020-03-06 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-09 | 2020-03-05 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-03-06 | 2020-03-04 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2020-03-05 | 2020-03-03 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-03-04 | 2020-03-02 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-03 | 2020-02-28 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-03-02 | 2020-02-27 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2020-02-28 | 2020-02-26 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-02-27 | 2020-02-25 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-02-26 | 2020-02-24 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2020-02-25 | 2020-02-21 | 0.890 | 104,000 | +0 | 0.02% | 92,560 |
| 2020-02-24 | 2020-02-20 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2020-02-21 | 2020-02-19 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2020-02-20 | 2020-02-18 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-02-19 | 2020-02-17 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2020-02-18 | 2020-02-14 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2020-02-17 | 2020-02-13 | 0.860 | 104,000 | +0 | 0.02% | 89,440 |
| 2020-02-14 | 2020-02-12 | 0.870 | 104,000 | +0 | 0.02% | 90,480 |
| 2020-02-13 | 2020-02-11 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2020-02-12 | 2020-02-10 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2020-02-11 | 2020-02-07 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2020-02-10 | 2020-02-06 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2020-02-07 | 2020-02-05 | 0.940 | 104,000 | +0 | 0.02% | 97,760 |
| 2020-02-06 | 2020-02-04 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2020-02-05 | 2020-02-03 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2020-02-04 | 2020-01-31 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2020-02-03 | 2020-01-30 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-01-31 | 2020-01-29 | 1.040 | 104,000 | +0 | 0.02% | 108,160 |
| 2020-01-30 | 2020-01-24 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2020-01-29 | 2020-01-22 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2020-01-23 | 2020-01-21 | 0.940 | 104,000 | -360,000 | 0.02% | 97,760 |
| 2020-01-22 | 2020-01-20 | 0.960 | 464,000 | -408,000 | 0.09% | 445,440 |
| 2020-01-21 | 2020-01-17 | 0.990 | 872,000 | -28,000 | 0.18% | 863,280 |
| 2020-01-17 | 2020-01-15 | 0.950 | 900,000 | -260,000 | 0.18% | 855,000 |
| 2020-01-16 | 2020-01-14 | 0.990 | 1,160,000 | -220,000 | 0.24% | 1,148,400 |
| 2020-01-15 | 2020-01-13 | 1.000 | 1,380,000 | -388,000 | 0.28% | 1,380,000 |
| 2020-01-14 | 2020-01-10 | 1.030 | 1,768,000 | -88,000 | 0.36% | 1,821,040 |
| 2020-01-13 | 2020-01-09 | 1.010 | 1,856,000 | -4,000 | 0.38% | 1,874,560 |
| 2020-01-09 | 2020-01-07 | 0.970 | 1,860,000 | -300,000 | 0.38% | 1,804,200 |
| 2020-01-08 | 2020-01-06 | 1.020 | 2,160,000 | -260,000 | 0.44% | 2,203,200 |
| 2020-01-07 | 2020-01-03 | 1.000 | 2,420,000 | -296,000 | 0.49% | 2,420,000 |
| 2020-01-06 | 2020-01-02 | 1.010 | 2,716,000 | -20,000 | 0.55% | 2,743,160 |
| 2020-01-03 | 2019-12-31 | 1.310 | 2,736,000 | -332,000 | 0.56% | 3,584,160 |
| 2020-01-02 | 2019-12-27 | 1.000 | 3,068,000 | -88,000 | 0.62% | 3,068,000 |
| 2019-12-30 | 2019-12-24 | 1.000 | 3,156,000 | -416,000 | 0.64% | 3,156,000 |
| 2019-12-27 | 2019-12-20 | 1.030 | 3,572,000 | -368,000 | 0.73% | 3,679,160 |
| 2019-12-23 | 2019-12-19 | 1.010 | 3,940,000 | -716,000 | 0.80% | 3,979,400 |
| 2019-12-20 | 2019-12-18 | 1.020 | 4,656,000 | -124,000 | 0.95% | 4,749,120 |
| 2019-12-11 | 2019-12-09 | 0.960 | 4,780,000 | -192,000 | 0.97% | 4,588,800 |
| 2019-11-18 | 2019-11-14 | 0.960 | 4,972,000 | -4,000 | 1.01% | 4,773,120 |
| 2019-10-29 | 2019-10-25 | 0.970 | 4,976,000 | -212,000 | 1.01% | 4,826,720 |
| 2019-10-24 | 2019-10-22 | 0.960 | 5,188,000 | -16,000 | 1.05% | 4,980,480 |
| 2019-10-23 | 2019-10-21 | 0.970 | 5,204,000 | -136,000 | 1.06% | 5,047,880 |
| 2019-10-22 | 2019-10-18 | 0.980 | 5,340,000 | -100,000 | 1.09% | 5,233,200 |
| 2019-10-21 | 2019-10-17 | 0.950 | 5,440,000 | -128,000 | 1.11% | 5,168,000 |
| 2019-10-17 | 2019-10-15 | 0.990 | 5,568,000 | -136,000 | 1.13% | 5,512,320 |
| 2019-10-16 | 2019-10-14 | 1.000 | 5,704,000 | -44,000 | 1.16% | 5,704,000 |
| 2019-10-14 | 2019-10-10 | 0.970 | 5,748,000 | -136,000 | 1.17% | 5,575,560 |
| 2019-10-09 | 2019-10-04 | 1.000 | 5,884,000 | -64,000 | 1.20% | 5,884,000 |
| 2019-10-03 | 2019-09-30 | 1.020 | 5,948,000 | -252,000 | 1.21% | 6,066,960 |
| 2019-09-26 | 2019-09-24 | 0.970 | 6,200,000 | -24,000 | 1.26% | 6,014,000 |
| 2019-09-25 | 2019-09-23 | 0.990 | 6,224,000 | -648,000 | 1.27% | 6,161,760 |
| 2019-09-18 | 2019-09-16 | 0.990 | 6,872,000 | -280,000 | 1.40% | 6,803,280 |
| 2019-09-16 | 2019-09-12 | 1.000 | 7,152,000 | -68,000 | 1.45% | 7,152,000 |
| 2019-09-12 | 2019-09-10 | 1.130 | 7,220,000 | -16,000 | 1.47% | 8,158,600 |
| 2019-07-02 | 2019-06-27 | 1.020 | 7,236,000 | -32,000 | 1.47% | 7,380,720 |
| 2019-06-25 | 2019-06-21 | 1.060 | 7,268,000 | -228,000 | 1.48% | 7,704,080 |
| 2019-06-24 | 2019-06-20 | 1.020 | 7,496,000 | -260,000 | 1.52% | 7,645,920 |
| 2019-06-18 | 2019-06-14 | 1.100 | 7,756,000 | -232,000 | 1.58% | 8,531,600 |
| 2019-06-17 | 2019-06-13 | 1.020 | 7,988,000 | -188,000 | 1.62% | 8,147,760 |
| 2019-06-14 | 2019-06-12 | 1.050 | 8,176,000 | -48,000 | 1.66% | 8,584,800 |
| 2019-06-13 | 2019-06-11 | 1.070 | 8,224,000 | -36,000 | 1.67% | 8,799,680 |
| 2019-06-12 | 2019-06-10 | 1.080 | 8,260,000 | -136,000 | 1.68% | 8,920,800 |
| 2019-06-11 | 2019-06-06 | 1.160 | 8,396,000 | -136,000 | 1.71% | 9,739,360 |
| 2019-06-10 | 2019-06-05 | 1.140 | 8,532,000 | +472,000 | 1.73% | 9,726,480 |
| 2019-06-06 | 2019-06-04 | 1.190 | 8,060,000 | -240,000 | 1.64% | 9,591,400 |
| 2019-06-05 | 2019-06-03 | 1.170 | 8,300,000 | -596,000 | 1.69% | 9,711,000 |
| 2019-06-03 | 2019-05-30 | 1.250 | 8,896,000 | -8,000 | 1.81% | 11,120,000 |
| 2019-05-29 | 2019-05-27 | 1.230 | 8,904,000 | +8,000 | 1.81% | 10,951,920 |
| 2019-05-20 | 2019-05-16 | 1.310 | 8,896,000 | -680,000 | 1.81% | 11,653,760 |
| 2019-05-17 | 2019-05-15 | 1.290 | 9,576,000 | +4,000 | 1.95% | 12,353,040 |
| 2019-05-16 | 2019-05-14 | 1.280 | 9,572,000 | -120,000 | 1.95% | 12,252,160 |
| 2019-05-15 | 2019-05-10 | 1.160 | 9,692,000 | -392,000 | 1.97% | 11,242,720 |
| 2019-05-14 | 2019-05-09 | 1.150 | 10,084,000 | -136,000 | 2.05% | 11,596,600 |
| 2019-05-10 | 2019-05-08 | 1.120 | 10,220,000 | -132,000 | 2.08% | 11,446,400 |
| 2019-05-09 | 2019-05-07 | 1.250 | 10,352,000 | -128,000 | 2.10% | 12,940,000 |
| 2019-05-08 | 2019-05-06 | 1.260 | 10,480,000 | -144,000 | 2.13% | 13,204,800 |
| 2019-05-07 | 2019-05-03 | 1.290 | 10,624,000 | -708,000 | 2.16% | 13,704,960 |
| 2019-05-06 | 2019-05-02 | 1.280 | 11,332,000 | -52,000 | 2.30% | 14,504,960 |
| 2019-05-03 | 2019-04-30 | 1.280 | 11,384,000 | -20,000 | 2.31% | 14,571,520 |
| 2019-03-05 | 2019-03-01 | 1.120 | 11,404,000 | +120,000 | 2.32% | 12,772,480 |
| 2018-12-10 | 2018-12-06 | 1.040 | 11,284,000 | -140,000 | 2.29% | 11,735,360 |
| 2018-08-17 | 2018-08-15 | 1.150 | 11,424,000 | -184,000 | 2.32% | 13,137,600 |
| 2018-08-03 | 2018-08-01 | 1.250 | 11,608,000 | -200,000 | 2.36% | 14,510,000 |
| 2018-07-24 | 2018-07-20 | 1.350 | 11,808,000 | -320,000 | 2.40% | 15,940,800 |
| 2018-07-19 | 2018-07-17 | 1.280 | 12,128,000 | +200,000 | 2.47% | 15,523,840 |
| 2018-06-12 | 2018-06-08 | 1.340 | 11,928,000 | +172,000 | 2.43% | 15,983,520 |
| 2018-06-08 | 2018-06-06 | 1.340 | 11,756,000 | +988,000 | 2.39% | 15,753,040 |
| 2018-06-01 | 2018-05-30 | 1.340 | 10,768,000 | +300,000 | 2.19% | 14,429,120 |
| 2018-05-31 | 2018-05-29 | 1.310 | 10,468,000 | +400,000 | 2.13% | 13,713,080 |
| 2018-05-29 | 2018-05-25 | 1.320 | 10,068,000 | +700,000 | 2.05% | 13,289,760 |
| 2018-05-28 | 2018-05-24 | 1.250 | 9,368,000 | +100,000 | 1.90% | 11,710,000 |
| 2017-02-10 | 2017-02-08 | 1.690 | 9,268,000 | -100,000 | 1.93% | 15,662,920 |
| 2017-02-09 | 2017-02-07 | 1.720 | 9,368,000 | -84,000 | 1.95% | 16,112,960 |
| 2017-01-18 | 2017-01-16 | 1.670 | 9,452,000 | -2,456,000 | 1.97% | 15,784,840 |
| 2016-08-26 | 2016-08-24 | 1.960 | 11,908,000 | +11,908,000 | 2.48% | 23,339,680 |
| 2016-01-29 | 2016-01-27 | 1.610 | 0 | -13,440,000 | ||
| 2016-01-27 | 2016-01-25 | 1.700 | 13,440,000 | -12,000 | 2.80% | 22,848,000 |
| 2016-01-26 | 2016-01-22 | 1.680 | 13,452,000 | -4,000 | 2.80% | 22,599,360 |
| 2016-01-22 | 2016-01-20 | 1.600 | 13,456,000 | -8,000 | 2.80% | 21,529,600 |
| 2016-01-21 | 2016-01-19 | 1.710 | 13,464,000 | -36,000 | 2.80% | 23,023,440 |
| 2016-01-20 | 2016-01-18 | 1.630 | 13,500,000 | -2,000,000 | 2.81% | 22,005,000 |
| 2016-01-19 | 2016-01-15 | 1.700 | 15,500,000 | -12,000 | 3.23% | 26,350,000 |
| 2016-01-14 | 2016-01-12 | 1.750 | 15,512,000 | -12,000 | 3.23% | 27,146,000 |
| 2016-01-13 | 2016-01-11 | 1.760 | 15,524,000 | -1,012,000 | 3.23% | 27,322,240 |
| 2016-01-12 | 2016-01-08 | 1.740 | 16,536,000 | -68,000 | 3.45% | 28,772,640 |
| 2016-01-11 | 2016-01-07 | 1.710 | 16,604,000 | -16,000 | 3.46% | 28,392,840 |
| 2016-01-08 | 2016-01-06 | 1.740 | 16,620,000 | -8,000 | 3.46% | 28,918,800 |
| 2016-01-07 | 2016-01-05 | 1.790 | 16,628,000 | -2,512,000 | 3.46% | 29,764,120 |
| 2016-01-06 | 2016-01-04 | 1.800 | 19,140,000 | -136,000 | 3.99% | 34,452,000 |
| 2016-01-05 | 2015-12-31 | 1.800 | 19,276,000 | -60,000 | 4.02% | 34,696,800 |
| 2016-01-04 | 2015-12-29 | 1.780 | 19,336,000 | -8,000 | 4.03% | 34,418,080 |
| 2015-12-28 | 2015-12-22 | 1.790 | 19,344,000 | -120,000 | 4.03% | 34,625,760 |
| 2015-12-23 | 2015-12-21 | 1.810 | 19,464,000 | -4,000 | 4.06% | 35,229,840 |
| 2015-12-22 | 2015-12-18 | 1.800 | 19,468,000 | +24,000 | 4.06% | 35,042,400 |
| 2015-12-21 | 2015-12-17 | 1.760 | 19,444,000 | -4,000 | 4.05% | 34,221,440 |
| 2015-12-18 | 2015-12-16 | 1.830 | 19,448,000 | -20,000 | 4.05% | 35,589,840 |
| 2015-12-17 | 2015-12-15 | 1.850 | 19,468,000 | -20,000 | 4.06% | 36,015,800 |
| 2015-12-14 | 2015-12-10 | 1.840 | 19,488,000 | -4,000 | 4.06% | 35,857,920 |
| 2015-11-23 | 2015-11-19 | 1.830 | 19,492,000 | +4,000 | 4.06% | 35,670,360 |
| 2015-11-17 | 2015-11-13 | 1.880 | 19,488,000 | +52,000 | 4.06% | 36,637,440 |
| 2015-11-11 | 2015-11-09 | 1.870 | 19,436,000 | +236,000 | 4.05% | 36,345,320 |
| 2015-11-10 | 2015-11-06 | 1.980 | 19,200,000 | -220,000 | 4.00% | 38,016,000 |
| 2015-11-09 | 2015-11-05 | 1.900 | 19,420,000 | -512,000 | 4.05% | 36,898,000 |
| 2015-11-06 | 2015-11-04 | 1.900 | 19,932,000 | +8,000 | 4.15% | 37,870,800 |
| 2015-11-05 | 2015-11-03 | 1.940 | 19,924,000 | -16,000 | 4.15% | 38,652,560 |
| 2015-11-04 | 2015-11-02 | 1.920 | 19,940,000 | -16,000 | 4.15% | 38,284,800 |
| 2015-11-02 | 2015-10-29 | 2.000 | 19,956,000 | +19,672,000 | 4.16% | 39,912,000 |
| 2015-10-30 | 2015-10-28 | 1.980 | 284,000 | -12,000 | 0.06% | 562,320 |
| 2015-10-13 | 2015-10-09 | 1.930 | 296,000 | -12,000 | 0.06% | 571,280 |
| 2015-10-12 | 2015-10-08 | 1.920 | 308,000 | -20,000 | 0.06% | 591,360 |
| 2015-10-06 | 2015-10-02 | 1.840 | 328,000 | -4,000 | 0.07% | 603,520 |
| 2015-09-23 | 2015-09-21 | 1.960 | 332,000 | -4,000 | 0.07% | 650,720 |
| 2015-09-15 | 2015-09-11 | 1.990 | 336,000 | -88,000 | 0.07% | 668,640 |
| 2015-09-07 | 2015-09-02 | 1.920 | 424,000 | -4,000 | 0.09% | 814,080 |
| 2015-08-27 | 2015-08-25 | 1.900 | 428,000 | -100,000 | 0.09% | 813,200 |
| 2015-08-11 | 2015-08-07 | 2.280 | 528,000 | -8,000 | 0.11% | 1,203,840 |
| 2015-08-07 | 2015-08-05 | 2.260 | 536,000 | +20,000 | 0.11% | 1,211,360 |
| 2015-08-05 | 2015-08-03 | 2.250 | 516,000 | -52,000 | 0.11% | 1,161,000 |
| 2015-08-04 | 2015-07-31 | 2.110 | 568,000 | -4,000 | 0.12% | 1,198,480 |
| 2015-07-17 | 2015-07-15 | 2.200 | 572,000 | -100,000 | 0.12% | 1,258,400 |
| 2015-07-14 | 2015-07-10 | 2.130 | 672,000 | +24,000 | 0.14% | 1,431,360 |
| 2015-07-13 | 2015-07-09 | 2.150 | 648,000 | +4,000 | 0.14% | 1,393,200 |
| 2015-07-09 | 2015-07-07 | 2.280 | 644,000 | +8,000 | 0.13% | 1,468,320 |
| 2015-07-08 | 2015-07-06 | 2.380 | 636,000 | +28,000 | 0.13% | 1,513,680 |
| 2015-07-06 | 2015-07-02 | 2.470 | 608,000 | -32,000 | 0.13% | 1,501,760 |
| 2015-07-03 | 2015-06-30 | 2.410 | 640,000 | +48,000 | 0.13% | 1,542,400 |
| 2015-07-02 | 2015-06-29 | 2.240 | 592,000 | +16,000 | 0.12% | 1,326,080 |
| 2015-06-30 | 2015-06-26 | 2.320 | 576,000 | +24,000 | 0.12% | 1,336,320 |
| 2015-06-29 | 2015-06-25 | 2.420 | 552,000 | +212,000 | 0.11% | 1,335,840 |
| 2015-06-25 | 2015-06-23 | 2.170 | 340,000 | -152,000 | 0.07% | 737,800 |
| 2015-06-24 | 2015-06-22 | 2.180 | 492,000 | +28,000 | 0.10% | 1,072,560 |
| 2015-06-23 | 2015-06-19 | 2.270 | 464,000 | +32,000 | 0.10% | 1,053,280 |
| 2015-06-22 | 2015-06-18 | 2.200 | 432,000 | +108,000 | 0.09% | 950,400 |
| 2015-06-19 | 2015-06-17 | 2.490 | 324,000 | +36,000 | 0.07% | 806,760 |
| 2015-06-17 | 2015-06-15 | 2.770 | 288,000 | +4,000 | 0.06% | 797,760 |
| 2015-06-16 | 2015-06-12 | 2.870 | 284,000 | -24,000 | 0.06% | 815,080 |
| 2015-06-15 | 2015-06-11 | 2.790 | 308,000 | +256,000 | 0.06% | 859,320 |
| 2015-06-12 | 2015-06-10 | 2.630 | 52,000 | +52,000 | 0.01% | 136,760 |
| 2015-06-11 | 2015-06-09 | 2.610 | 0 | -188,000 | ||
| 2015-06-10 | 2015-06-08 | 2.740 | 188,000 | -88,000 | 0.04% | 515,120 |
| 2015-06-09 | 2015-06-05 | 2.750 | 276,000 | -192,000 | 0.06% | 759,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 468,000 | +140,000 | 0.10% | 1,366,560 |
| 2015-06-05 | 2015-06-03 | 2.850 | 328,000 | +76,000 | 0.07% | 934,800 |
| 2015-06-04 | 2015-06-02 | 2.850 | 252,000 | -4,000 | 0.05% | 718,200 |
| 2015-06-03 | 2015-06-01 | 2.860 | 256,000 | -372,000 | 0.05% | 732,160 |
| 2015-06-02 | 2015-05-29 | 2.800 | 628,000 | +392,000 | 0.13% | 1,758,400 |
| 2015-06-01 | 2015-05-28 | 2.760 | 236,000 | -104,000 | 0.05% | 651,360 |
| 2015-05-29 | 2015-05-27 | 2.800 | 340,000 | +76,000 | 0.07% | 952,000 |
| 2015-05-28 | 2015-05-26 | 2.800 | 264,000 | -92,000 | 0.06% | 739,200 |
| 2015-05-27 | 2015-05-22 | 2.780 | 356,000 | -16,000 | 0.07% | 989,680 |
| 2015-05-26 | 2015-05-21 | 2.730 | 372,000 | +268,000 | 0.08% | 1,015,560 |
| 2015-05-22 | 2015-05-20 | 2.470 | 104,000 | +16,000 | 0.02% | 256,880 |
| 2015-05-21 | 2015-05-19 | 2.460 | 88,000 | +88,000 | 0.02% | 216,480 |
| 2015-05-20 | 2015-05-18 | 2.500 | 0 | -112,000 | ||
| 2015-05-19 | 2015-05-15 | 2.400 | 112,000 | +72,000 | 0.02% | 268,800 |
| 2015-05-18 | 2015-05-14 | 2.410 | 40,000 | +40,000 | 0.01% | 96,400 |
| 2015-05-15 | 2015-05-13 | 2.350 | 0 | -28,000 | ||
| 2015-05-14 | 2015-05-12 | 2.220 | 28,000 | +8,000 | 0.01% | 62,160 |
| 2015-05-13 | 2015-05-11 | 2.200 | 20,000 | +12,000 | 0.00% | 44,000 |
| 2015-05-12 | 2015-05-08 | 2.080 | 8,000 | -40,000 | 0.00% | 16,640 |
| 2015-05-11 | 2015-05-07 | 1.900 | 48,000 | -8,000 | 0.01% | 91,200 |
| 2015-05-08 | 2015-05-06 | 2.030 | 56,000 | +40,000 | 0.01% | 113,680 |
| 2015-05-06 | 2015-05-04 | 2.330 | 16,000 | +16,000 | 0.00% | 37,280 |
| 2015-04-27 | 2015-04-23 | 1.630 | 0 | -16,000 | ||
| 2015-04-24 | 2015-04-22 | 1.620 | 16,000 | +16,000 | 0.00% | 25,920 |
| 2015-03-17 | 2015-03-13 | 1.130 | 0 | -16,000 | ||
| 2015-03-16 | 2015-03-12 | 1.130 | 16,000 | +16,000 | 0.00% | 18,080 |
| 2014-12-05 | 2014-12-03 | 1.260 | 0 | -24,000 | ||
| 2014-12-04 | 2014-12-02 | 1.260 | 24,000 | +24,000 | 0.01% | 30,240 |
| 2014-03-21 | 2014-03-19 | 1.260 | 0 | -8,000 | ||
| 2014-03-20 | 2014-03-18 | 1.280 | 8,000 | +8,000 | 0.00% | 10,240 |
| 2013-10-16 | 2013-10-11 | 0.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy