History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.790 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.830 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.860 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.860 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.840 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.830 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.870 0 +0
2025-06-12 2025-06-10 0.870 0 +0
2025-06-11 2025-06-09 0.900 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.920 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.810 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.860 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.860 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.890 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.870 0 +0
2025-04-30 2025-04-28 0.850 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.860 0 +0
2025-04-23 2025-04-17 0.910 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.870 0 +0
2025-04-11 2025-04-09 0.910 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.920 0 +0
2025-04-02 2025-03-31 0.900 0 +0
2025-04-01 2025-03-28 0.920 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.940 0 +0
2025-03-24 2025-03-20 0.940 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.930 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.900 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.990 0 +0
2025-02-13 2025-02-11 0.960 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 1.000 0 +0
2025-02-07 2025-02-05 1.010 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.910 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.940 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 0.930 0 +0
2025-01-13 2025-01-09 0.930 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.980 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 1.000 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.920 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.930 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.950 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.950 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.950 0 -668,000
2024-11-15 2024-11-13 0.970 668,000 -4,000 0.14% 647,960
2024-11-11 2024-11-07 0.920 672,000 -4,000 0.14% 618,240
2024-09-24 2024-09-20 0.900 676,000 -4,000 0.14% 608,400
2024-08-28 2024-08-26 0.810 680,000 -4,000 0.14% 550,800
2024-08-27 2024-08-23 0.790 684,000 -4,000 0.14% 540,360
2024-08-22 2024-08-20 0.820 688,000 -4,000 0.14% 564,160
2024-08-15 2024-08-13 0.850 692,000 -4,000 0.14% 588,200
2024-08-06 2024-08-02 0.800 696,000 -4,000 0.14% 556,800
2024-07-25 2024-07-23 0.960 700,000 -4,000 0.14% 672,000
2024-07-15 2024-07-11 0.860 704,000 -4,000 0.14% 605,440
2024-07-02 2024-06-27 0.850 708,000 -4,000 0.14% 601,800
2024-06-18 2024-06-14 0.840 712,000 -4,000 0.14% 598,080
2024-05-31 2024-05-29 0.990 716,000 -4,000 0.15% 708,840
2024-02-23 2024-02-21 0.980 720,000 -4,000 0.15% 705,600
2024-02-19 2024-02-15 0.920 724,000 -4,000 0.15% 666,080
2024-02-15 2024-02-09 0.920 728,000 -8,000 0.15% 669,760
2023-12-28 2023-12-22 0.930 736,000 -4,000 0.15% 684,480
2023-12-19 2023-12-15 0.890 740,000 -4,000 0.15% 658,600
2023-12-05 2023-12-01 0.920 744,000 -8,000 0.15% 684,480
2023-11-27 2023-11-23 0.910 752,000 -4,000 0.15% 684,320
2023-11-17 2023-11-15 0.930 756,000 -4,000 0.15% 703,080
2023-11-09 2023-11-07 0.980 760,000 -4,000 0.15% 744,800
2023-11-03 2023-11-01 0.950 764,000 -4,000 0.16% 725,800
2023-11-02 2023-10-31 0.960 768,000 -4,000 0.16% 737,280
2023-11-01 2023-10-30 1.000 772,000 -4,000 0.16% 772,000
2023-10-31 2023-10-27 0.980 776,000 -4,000 0.16% 760,480
2023-10-30 2023-10-26 1.030 780,000 -4,000 0.16% 803,400
2023-10-24 2023-10-19 1.000 784,000 -4,000 0.16% 784,000
2023-10-18 2023-10-16 1.030 788,000 -4,000 0.16% 811,640
2023-10-17 2023-10-13 0.990 792,000 -4,000 0.16% 784,080
2023-10-13 2023-10-11 1.000 796,000 -4,000 0.16% 796,000
2023-10-11 2023-10-09 1.010 800,000 -4,000 0.16% 808,000
2023-10-10 2023-10-06 1.000 804,000 -4,000 0.16% 804,000
2023-10-09 2023-10-05 1.020 808,000 -4,000 0.16% 824,160
2023-10-06 2023-10-04 1.010 812,000 -4,000 0.17% 820,120
2023-10-04 2023-09-29 1.050 816,000 -4,000 0.17% 856,800
2023-09-29 2023-09-27 1.000 820,000 -4,000 0.17% 820,000
2023-09-26 2023-09-22 1.070 824,000 +4,000 0.17% 881,680
2023-09-22 2023-09-20 1.070 820,000 -12,000 0.17% 877,400
2023-09-21 2023-09-19 1.060 832,000 +16,000 0.17% 881,920
2023-09-18 2023-09-14 0.950 816,000 +32,000 0.17% 775,200
2023-09-15 2023-09-13 0.970 784,000 +8,000 0.16% 760,480
2023-09-14 2023-09-12 0.990 776,000 -4,000 0.16% 768,240
2023-09-06 2023-09-04 0.900 780,000 +12,000 0.16% 702,000
2023-09-04 2023-08-30 0.920 768,000 -4,000 0.16% 706,560
2023-08-25 2023-08-23 0.850 772,000 -4,000 0.16% 656,200
2023-08-24 2023-08-22 0.870 776,000 -4,000 0.16% 675,120
2023-08-22 2023-08-18 0.820 780,000 -16,000 0.16% 639,600
2023-08-18 2023-08-16 0.840 796,000 -4,000 0.16% 668,640
2023-08-17 2023-08-15 0.860 800,000 +4,000 0.16% 688,000
2023-08-15 2023-08-11 0.800 796,000 +20,000 0.16% 636,800
2023-08-07 2023-08-03 0.810 776,000 -8,000 0.16% 628,560
2023-07-28 2023-07-26 0.790 784,000 -4,000 0.16% 619,360
2023-07-27 2023-07-25 0.840 788,000 -4,000 0.16% 661,920
2023-07-21 2023-07-19 0.840 792,000 -4,000 0.16% 665,280
2023-07-20 2023-07-18 0.860 796,000 -4,000 0.16% 684,560
2023-07-18 2023-07-13 0.900 800,000 -8,000 0.16% 720,000
2023-07-14 2023-07-12 0.920 808,000 -4,000 0.16% 743,360
2023-07-13 2023-07-11 0.910 812,000 +12,000 0.17% 738,920
2023-06-20 2023-06-16 0.910 800,000 -4,000 0.16% 728,000
2023-06-16 2023-06-14 0.920 804,000 +4,000 0.16% 739,680
2023-06-15 2023-06-13 0.900 800,000 -4,000 0.16% 720,000
2023-06-14 2023-06-12 0.900 804,000 -4,000 0.16% 723,600
2023-06-13 2023-06-09 0.920 808,000 -4,000 0.16% 743,360
2023-06-09 2023-06-07 0.920 812,000 -4,000 0.17% 747,040
2023-06-05 2023-06-01 0.890 816,000 -4,000 0.17% 726,240
2023-05-18 2023-05-16 0.920 820,000 -4,000 0.17% 754,400
2023-05-08 2023-05-04 0.920 824,000 +4,000 0.17% 758,080
2023-05-02 2023-04-27 0.930 820,000 +8,000 0.17% 762,600
2023-04-26 2023-04-24 0.930 812,000 -4,000 0.17% 755,160
2023-04-25 2023-04-21 0.910 816,000 +4,000 0.17% 742,560
2023-04-21 2023-04-19 0.910 812,000 -8,000 0.17% 738,920
2023-04-17 2023-04-13 0.890 820,000 +8,000 0.17% 729,800
2023-04-12 2023-04-06 0.900 812,000 -4,000 0.17% 730,800
2023-04-06 2023-04-03 0.920 816,000 -4,000 0.17% 750,720
2023-03-16 2023-03-14 0.860 820,000 -4,000 0.17% 705,200
2023-01-13 2023-01-11 0.960 824,000 +4,000 0.17% 791,040
2022-12-22 2022-12-20 0.930 820,000 -4,000 0.17% 762,600
2022-12-21 2022-12-19 0.930 824,000 -4,000 0.17% 766,320
2022-12-05 2022-12-01 0.930 828,000 -4,000 0.17% 770,040
2022-09-13 2022-09-08 1.010 832,000 -4,000 0.17% 840,320
2022-09-07 2022-09-05 1.030 836,000 -4,000 0.17% 861,080
2022-09-06 2022-09-02 1.020 840,000 -4,000 0.17% 856,800
2022-08-08 2022-08-04 1.020 844,000 +4,000 0.17% 860,880
2022-07-19 2022-07-15 0.970 840,000 +8,000 0.17% 814,800
2022-06-24 2022-06-22 1.080 832,000 +4,000 0.17% 898,560
2022-06-07 2022-06-02 1.140 828,000 +8,000 0.17% 943,920
2022-04-20 2022-04-14 1.170 820,000 +8,000 0.17% 959,400
2022-04-11 2022-04-07 1.200 812,000 +4,000 0.17% 974,400
2022-03-23 2022-03-21 1.150 808,000 +4,000 0.16% 929,200
2022-03-16 2022-03-14 1.180 804,000 +4,000 0.16% 948,720
2021-12-16 2021-12-14 1.200 800,000 +4,000 0.16% 960,000
2021-12-15 2021-12-13 1.190 796,000 +4,000 0.16% 947,240
2021-12-13 2021-12-09 1.240 792,000 +4,000 0.16% 982,080
2021-12-09 2021-12-07 1.230 788,000 +4,000 0.16% 969,240
2021-12-06 2021-12-02 1.240 784,000 +4,000 0.16% 972,160
2021-12-03 2021-12-01 1.240 780,000 +4,000 0.16% 967,200
2021-11-16 2021-11-12 1.250 776,000 +4,000 0.16% 970,000
2021-11-15 2021-11-11 1.240 772,000 +4,000 0.16% 957,280
2021-10-20 2021-10-18 1.240 768,000 +4,000 0.16% 952,320
2021-10-19 2021-10-15 1.240 764,000 +4,000 0.16% 947,360
2021-09-17 2021-09-15 1.250 760,000 +4,000 0.15% 950,000
2021-09-16 2021-09-14 1.250 756,000 +4,000 0.15% 945,000
2021-09-15 2021-09-13 1.250 752,000 +4,000 0.15% 940,000
2021-09-14 2021-09-10 1.260 748,000 +4,000 0.15% 942,480
2021-09-13 2021-09-09 1.250 744,000 +4,000 0.15% 930,000
2021-09-10 2021-09-08 1.290 740,000 +4,000 0.15% 954,600
2021-09-09 2021-09-07 1.270 736,000 +8,000 0.15% 934,720
2021-09-08 2021-09-06 1.240 728,000 +8,000 0.15% 902,720
2021-09-07 2021-09-03 1.300 720,000 +4,000 0.15% 936,000
2021-09-06 2021-09-02 1.260 716,000 +4,000 0.15% 902,160
2021-09-03 2021-09-01 1.240 712,000 +4,000 0.14% 882,880
2021-09-02 2021-08-31 1.260 708,000 +4,000 0.14% 892,080
2021-09-01 2021-08-30 1.240 704,000 +8,000 0.14% 872,960
2021-08-25 2021-08-23 1.200 696,000 +8,000 0.14% 835,200
2021-08-03 2021-07-30 1.200 688,000 +4,000 0.14% 825,600
2021-08-02 2021-07-29 1.210 684,000 +4,000 0.14% 827,640
2021-07-30 2021-07-28 1.210 680,000 -4,000 0.14% 822,800
2021-07-29 2021-07-27 1.170 684,000 -36,000 0.14% 800,280
2021-07-26 2021-07-22 1.200 720,000 +8,000 0.15% 864,000
2021-07-23 2021-07-21 1.190 712,000 +36,000 0.14% 847,280
2021-07-16 2021-07-14 1.140 676,000 +4,000 0.14% 770,640
2021-07-15 2021-07-13 1.150 672,000 +4,000 0.14% 772,800
2021-07-14 2021-07-12 1.140 668,000 +4,000 0.14% 761,520
2021-07-13 2021-07-09 1.150 664,000 +8,000 0.14% 763,600
2021-07-08 2021-07-06 1.140 656,000 +8,000 0.13% 747,840
2021-07-07 2021-07-05 1.150 648,000 +8,000 0.13% 745,200
2021-06-29 2021-06-25 1.130 640,000 +16,000 0.13% 723,200
2021-06-28 2021-06-24 1.140 624,000 +12,000 0.13% 711,360
2021-06-24 2021-06-22 1.140 612,000 -4,000 0.12% 697,680
2021-06-23 2021-06-21 1.160 616,000 +16,000 0.13% 714,560
2021-06-21 2021-06-17 1.170 600,000 -4,000 0.12% 702,000
2021-06-16 2021-06-11 1.170 604,000 -16,000 0.12% 706,680
2021-06-11 2021-06-09 1.160 620,000 -8,000 0.13% 719,200
2021-06-09 2021-06-07 1.170 628,000 -16,000 0.13% 734,760
2021-06-04 2021-06-02 1.150 644,000 -40,000 0.13% 740,600
2021-06-03 2021-06-01 1.160 684,000 +44,000 0.14% 793,440
2021-06-02 2021-05-31 1.160 640,000 +4,000 0.13% 742,400
2021-06-01 2021-05-28 1.170 636,000 +20,000 0.13% 744,120
2021-05-31 2021-05-27 1.170 616,000 +16,000 0.13% 720,720
2021-05-28 2021-05-26 1.190 600,000 +12,000 0.12% 714,000
2021-05-27 2021-05-25 1.190 588,000 +60,000 0.12% 699,720
2021-05-26 2021-05-24 1.210 528,000 +32,000 0.11% 638,880
2021-05-25 2021-05-21 1.190 496,000 +4,000 0.10% 590,240
2021-05-24 2021-05-20 1.190 492,000 +56,000 0.10% 585,480
2021-05-14 2021-05-12 1.220 436,000 +16,000 0.09% 531,920
2021-05-12 2021-05-10 1.240 420,000 -4,000 0.09% 520,800
2021-05-07 2021-05-05 1.150 424,000 +4,000 0.09% 487,600
2021-05-03 2021-04-29 1.220 420,000 +12,000 0.09% 512,400
2021-04-30 2021-04-28 1.190 408,000 +8,000 0.08% 485,520
2021-04-29 2021-04-27 1.180 400,000 +12,000 0.08% 472,000
2021-04-28 2021-04-26 1.170 388,000 +12,000 0.08% 453,960
2021-04-27 2021-04-23 1.170 376,000 +8,000 0.08% 439,920
2021-04-23 2021-04-21 1.140 368,000 +8,000 0.07% 419,520
2021-04-22 2021-04-20 1.150 360,000 +8,000 0.07% 414,000
2021-03-22 2021-03-18 0.970 352,000 -4,000 0.07% 341,440
2021-03-16 2021-03-12 0.980 356,000 -4,000 0.07% 348,880
2021-03-10 2021-03-08 0.990 360,000 -4,000 0.07% 356,400
2021-03-09 2021-03-05 0.960 364,000 -4,000 0.07% 349,440
2021-02-19 2021-02-17 0.980 368,000 +4,000 0.07% 360,640
2021-01-19 2021-01-15 1.000 364,000 -4,000 0.07% 364,000
2021-01-04 2020-12-29 0.990 368,000 -4,000 0.07% 364,320
2020-12-16 2020-12-14 1.000 372,000 -3,700,000 0.08% 372,000
2020-08-03 2020-07-30 1.210 4,072,000 +4,000 0.83% 4,927,120
2020-06-23 2020-06-19 1.290 4,068,000 +4,000 0.83% 5,247,720
2020-06-18 2020-06-16 1.210 4,064,000 +8,000 0.83% 4,917,440
2020-06-08 2020-06-04 1.100 4,056,000 +4,000 0.82% 4,461,600
2020-06-01 2020-05-28 1.060 4,052,000 +8,000 0.82% 4,295,120
2020-05-29 2020-05-27 1.060 4,044,000 +4,000 0.82% 4,286,640
2020-05-26 2020-05-22 1.050 4,040,000 +4,000 0.82% 4,242,000
2020-05-22 2020-05-20 1.030 4,036,000 +8,000 0.82% 4,157,080
2020-05-20 2020-05-18 1.010 4,028,000 +4,000 0.82% 4,068,280
2020-05-19 2020-05-15 1.040 4,024,000 +4,000 0.82% 4,184,960
2020-05-15 2020-05-13 1.050 4,020,000 +4,000 0.82% 4,221,000
2020-04-01 2020-03-30 0.890 4,016,000 +4,000 0.82% 3,574,240
2020-03-30 2020-03-26 0.910 4,012,000 +8,000 0.82% 3,650,920
2020-03-11 2020-03-09 0.840 4,004,000 -8,000 0.81% 3,363,360
2020-03-09 2020-03-05 0.860 4,012,000 +8,000 0.82% 3,450,320
2020-03-06 2020-03-04 0.820 4,004,000 +4,000 0.81% 3,283,280
2020-03-04 2020-03-02 0.870 4,000,000 +4,000 0.81% 3,480,000
2020-02-20 2020-02-18 0.860 3,996,000 +8,000 0.81% 3,436,560
2020-02-05 2020-02-03 0.980 3,988,000 +4,000 0.81% 3,908,240
2020-02-04 2020-01-31 1.010 3,984,000 +8,000 0.81% 4,023,840
2020-01-30 2020-01-24 1.080 3,976,000 +8,000 0.81% 4,294,080
2020-01-03 2019-12-31 1.310 3,968,000 -12,000 0.81% 5,198,080
2020-01-02 2019-12-27 1.000 3,980,000 +4,000 0.81% 3,980,000
2019-12-30 2019-12-24 1.000 3,976,000 +4,000 0.81% 3,976,000
2019-12-23 2019-12-19 1.010 3,972,000 +4,000 0.81% 4,011,720
2019-12-16 2019-12-12 1.000 3,968,000 -938,000 0.81% 3,968,000
2019-12-05 2019-12-03 0.950 4,906,000 +10,000 1.00% 4,660,700
2019-12-03 2019-11-29 0.930 4,896,000 +8,000 1.00% 4,553,280
2019-11-27 2019-11-25 0.960 4,888,000 +4,000 0.99% 4,692,480
2019-11-22 2019-11-20 0.960 4,884,000 +8,000 0.99% 4,688,640
2019-11-18 2019-11-14 0.960 4,876,000 +8,000 0.99% 4,680,960
2019-11-06 2019-11-04 0.940 4,868,000 +8,000 0.99% 4,575,920
2019-11-05 2019-11-01 0.930 4,860,000 +8,000 0.99% 4,519,800
2019-11-01 2019-10-30 0.970 4,852,000 +8,000 0.99% 4,706,440
2019-10-31 2019-10-29 0.960 4,844,000 +8,000 0.98% 4,650,240
2019-10-30 2019-10-28 0.970 4,836,000 +8,000 0.98% 4,690,920
2019-10-28 2019-10-24 0.990 4,828,000 +4,000 0.98% 4,779,720
2019-09-10 2019-09-06 1.080 4,824,000 +938,000 0.98% 5,209,920
2019-09-03 2019-08-30 1.040 3,886,000 -10,000 0.79% 4,041,440
2019-07-03 2019-06-28 1.030 3,896,000 +4,000 0.79% 4,012,880
2019-06-25 2019-06-21 1.060 3,892,000 +8,000 0.79% 4,125,520
2019-06-19 2019-06-17 1.030 3,884,000 +4,000 0.79% 4,000,520
2019-06-18 2019-06-14 1.100 3,880,000 +4,000 0.79% 4,268,000
2019-06-03 2019-05-30 1.250 3,876,000 +4,000 0.79% 4,845,000
2019-05-31 2019-05-29 1.260 3,872,000 +8,000 0.79% 4,878,720
2019-05-30 2019-05-28 1.260 3,864,000 +4,000 0.79% 4,868,640
2019-05-27 2019-05-23 1.280 3,860,000 +12,000 0.78% 4,940,800
2019-05-24 2019-05-22 1.260 3,848,000 +8,000 0.78% 4,848,480
2019-05-20 2019-05-16 1.310 3,840,000 +8,000 0.78% 5,030,400
2019-05-17 2019-05-15 1.290 3,832,000 +4,000 0.78% 4,943,280
2019-05-16 2019-05-14 1.280 3,828,000 +4,000 0.78% 4,899,840
2019-05-14 2019-05-09 1.150 3,824,000 +4,000 0.78% 4,397,600
2019-05-10 2019-05-08 1.120 3,820,000 +4,000 0.78% 4,278,400
2019-05-09 2019-05-07 1.250 3,816,000 +8,000 0.78% 4,770,000
2019-05-08 2019-05-06 1.260 3,808,000 +8,000 0.77% 4,798,080
2019-05-07 2019-05-03 1.290 3,800,000 +8,000 0.77% 4,902,000
2019-05-06 2019-05-02 1.280 3,792,000 +4,000 0.77% 4,853,760
2019-05-02 2019-04-29 1.320 3,788,000 +4,000 0.77% 5,000,160
2019-04-18 2019-04-16 1.070 3,784,000 +4,000 0.77% 4,048,880
2019-04-11 2019-04-09 1.030 3,780,000 +8,000 0.77% 3,893,400
2019-04-10 2019-04-08 1.020 3,772,000 +4,000 0.77% 3,847,440
2019-04-08 2019-04-03 1.090 3,768,000 +4,000 0.77% 4,107,120
2019-03-14 2019-03-12 1.200 3,764,000 +4,000 0.77% 4,516,800
2019-03-06 2019-03-04 1.190 3,760,000 +8,000 0.76% 4,474,400
2019-02-27 2019-02-25 1.060 3,752,000 +4,000 0.76% 3,977,120
2019-02-26 2019-02-22 1.070 3,748,000 +4,000 0.76% 4,010,360
2019-02-25 2019-02-21 1.070 3,744,000 +4,000 0.76% 4,006,080
2019-02-21 2019-02-19 1.050 3,740,000 +4,000 0.76% 3,927,000
2019-01-14 2019-01-10 1.340 3,736,000 +4,000 0.76% 5,006,240
2019-01-09 2019-01-07 1.300 3,732,000 +8,000 0.76% 4,851,600
2018-03-27 2018-03-23 1.360 3,724,000 -4,000 0.78% 5,064,640
2018-02-23 2018-02-21 1.440 3,728,000 -4,000 0.78% 5,368,320
2018-02-08 2018-02-06 1.450 3,732,000 +8,000 0.78% 5,411,400
2018-02-07 2018-02-05 1.500 3,724,000 -4,000 0.78% 5,586,000
2018-01-25 2018-01-23 1.500 3,728,000 +4,000 0.78% 5,592,000
2018-01-08 2018-01-04 1.650 3,724,000 -16,000 0.78% 6,144,600
2018-01-02 2017-12-28 1.600 3,740,000 +16,000 0.78% 5,984,000
2017-12-27 2017-12-21 1.580 3,724,000 +4,000 0.78% 5,883,920
2017-12-20 2017-12-18 1.540 3,720,000 +8,000 0.78% 5,728,800
2017-12-19 2017-12-15 1.520 3,712,000 -8,000 0.77% 5,642,240
2017-12-18 2017-12-14 1.540 3,720,000 -16,000 0.78% 5,728,800
2017-12-15 2017-12-13 1.500 3,736,000 -4,000 0.78% 5,604,000
2017-11-30 2017-11-28 1.610 3,740,000 +20,000 0.78% 6,021,400
2017-11-29 2017-11-27 1.630 3,720,000 +8,000 0.78% 6,063,600
2017-11-24 2017-11-22 1.630 3,712,000 -8,000 0.77% 6,050,560
2017-11-23 2017-11-21 1.620 3,720,000 +8,000 0.78% 6,026,400
2017-10-27 2017-10-25 1.620 3,712,000 -4,000 0.77% 6,013,440
2017-10-19 2017-10-17 1.460 3,716,000 +4,000 0.77% 5,425,360
2017-07-11 2017-07-07 1.510 3,712,000 -4,000 0.77% 5,605,120
2017-07-07 2017-07-05 1.440 3,716,000 +4,000 0.77% 5,351,040
2017-07-03 2017-06-29 1.320 3,712,000 -4,000 0.77% 4,899,840
2017-06-29 2017-06-27 1.250 3,716,000 +4,000 0.77% 4,645,000
2017-06-06 2017-06-02 1.340 3,712,000 -8,000 0.77% 4,974,080
2017-06-05 2017-06-01 1.380 3,720,000 +8,000 0.78% 5,133,600
2017-05-29 2017-05-25 1.430 3,712,000 -4,000 0.77% 5,308,160
2017-05-25 2017-05-23 1.420 3,716,000 +4,000 0.77% 5,276,720
2017-05-24 2017-05-22 1.460 3,712,000 -8,000 0.77% 5,419,520
2017-05-23 2017-05-19 1.480 3,720,000 +8,000 0.78% 5,505,600
2017-05-17 2017-05-15 1.490 3,712,000 -4,000 0.77% 5,530,880
2017-04-27 2017-04-25 1.500 3,716,000 +4,000 0.77% 5,574,000
2017-03-15 2017-03-13 1.530 3,712,000 -8,000 0.77% 5,679,360
2017-03-13 2017-03-09 1.520 3,720,000 +8,000 0.78% 5,654,400
2017-02-15 2017-02-13 1.630 3,712,000 -4,000 0.77% 6,050,560
2017-02-14 2017-02-10 1.630 3,716,000 +4,000 0.77% 6,057,080
2017-02-10 2017-02-08 1.690 3,712,000 -4,000 0.77% 6,273,280
2017-01-26 2017-01-24 1.690 3,716,000 -12,000 0.77% 6,280,040
2017-01-19 2017-01-17 1.650 3,728,000 +16,000 0.78% 6,151,200
2016-11-17 2016-11-15 1.730 3,712,000 -4,000 0.77% 6,421,760
2016-11-15 2016-11-11 1.810 3,716,000 +4,000 0.77% 6,725,960
2016-10-24 2016-10-19 1.840 3,712,000 -8,000 0.77% 6,830,080
2016-10-20 2016-10-18 1.850 3,720,000 +8,000 0.78% 6,882,000
2016-10-18 2016-10-14 1.900 3,712,000 -16,000 0.77% 7,052,800
2016-10-17 2016-10-13 1.940 3,728,000 +8,000 0.78% 7,232,320
2016-10-14 2016-10-12 1.850 3,720,000 +8,000 0.78% 6,882,000
2016-10-12 2016-10-07 1.900 3,712,000 -16,000 0.77% 7,052,800
2016-10-11 2016-10-06 1.930 3,728,000 +16,000 0.78% 7,195,040
2016-10-07 2016-10-05 1.920 3,712,000 -20,000 0.77% 7,127,040
2016-10-05 2016-10-03 2.000 3,732,000 +20,000 0.78% 7,464,000
2016-09-27 2016-09-23 1.760 3,712,000 -4,000 0.77% 6,533,120
2016-09-26 2016-09-22 1.770 3,716,000 +4,000 0.77% 6,577,320
2016-09-19 2016-09-14 1.760 3,712,000 -16,000 0.77% 6,533,120
2016-09-15 2016-09-13 1.770 3,728,000 +16,000 0.78% 6,598,560
2016-09-14 2016-09-12 1.760 3,712,000 -32,000 0.77% 6,533,120
2016-09-13 2016-09-09 1.770 3,744,000 +8,000 0.78% 6,626,880
2016-09-09 2016-09-07 1.750 3,736,000 +4,000 0.78% 6,538,000
2016-09-08 2016-09-06 1.800 3,732,000 +20,000 0.78% 6,717,600
2016-09-07 2016-09-05 1.800 3,712,000 +100,000 0.77% 6,681,600
2016-09-06 2016-09-02 1.860 3,612,000 -12,000 0.75% 6,718,320
2016-09-05 2016-09-01 1.850 3,624,000 +12,000 0.76% 6,704,400
2016-09-02 2016-08-31 1.900 3,612,000 -20,000 0.75% 6,862,800
2016-08-30 2016-08-26 1.980 3,632,000 -4,000 0.76% 7,191,360
2016-08-29 2016-08-25 1.940 3,636,000 +24,000 0.76% 7,053,840
2016-08-04 2016-08-01 2.210 3,612,000 -8,000 0.75% 7,982,520
2016-08-03 2016-07-29 2.200 3,620,000 -4,000 0.75% 7,964,000
2016-08-01 2016-07-28 2.200 3,624,000 +12,000 0.76% 7,972,800
2016-07-19 2016-07-15 2.340 3,612,000 -3,000,000 0.75% 8,452,080
2016-07-18 2016-07-14 2.300 6,612,000 -3,044,000 1.38% 15,207,600
2016-07-15 2016-07-13 2.330 9,656,000 +20,000 2.01% 22,498,480
2016-07-13 2016-07-11 2.270 9,636,000 -8,000 2.01% 21,873,720
2016-07-08 2016-07-06 2.270 9,644,000 -16,000 2.01% 21,891,880
2016-07-07 2016-07-05 2.280 9,660,000 +28,000 2.01% 22,024,800
2016-07-04 2016-06-29 2.290 9,632,000 -12,000 2.01% 22,057,280
2016-06-28 2016-06-24 2.260 9,644,000 +32,000 2.01% 21,795,440
2016-06-24 2016-06-22 2.300 9,612,000 -16,000 2.00% 22,107,600
2016-06-23 2016-06-21 2.310 9,628,000 +16,000 2.01% 22,240,680
2016-06-21 2016-06-17 2.340 9,612,000 -4,000 2.00% 22,492,080
2016-06-17 2016-06-15 2.320 9,616,000 +4,000 2.00% 22,309,120
2016-06-16 2016-06-14 2.250 9,612,000 -204,000 2.00% 21,627,000
2016-06-15 2016-06-13 2.280 9,816,000 -96,000 2.04% 22,380,480
2016-06-07 2016-06-03 2.180 9,912,000 -88,000 2.07% 21,608,160
2016-06-03 2016-06-01 1.900 10,000,000 -328,000 2.08% 19,000,000
2016-06-02 2016-05-31 1.840 10,328,000 -4,000 2.15% 19,003,520
2016-02-25 2016-02-23 1.400 10,332,000 -8,000 2.15% 14,464,800
2016-02-24 2016-02-22 1.440 10,340,000 +8,000 2.15% 14,889,600
2016-02-12 2016-02-05 1.610 10,332,000 -24,000 2.15% 16,634,520
2016-02-04 2016-02-02 1.570 10,356,000 -44,000 2.16% 16,258,920
2016-02-03 2016-02-01 1.580 10,400,000 +68,000 2.17% 16,432,000
2016-02-02 2016-01-29 1.720 10,332,000 -24,000 2.15% 17,771,040
2016-02-01 2016-01-28 1.540 10,356,000 +16,000 2.16% 15,948,240
2016-01-29 2016-01-27 1.610 10,340,000 +8,000 2.15% 16,647,400
2016-01-25 2016-01-21 1.650 10,332,000 -8,000 2.15% 17,047,800
2016-01-22 2016-01-20 1.600 10,340,000 +8,000 2.15% 16,544,000
2016-01-21 2016-01-19 1.710 10,332,000 -8,000 2.15% 17,667,720
2016-01-19 2016-01-15 1.700 10,340,000 -8,000 2.15% 17,578,000
2016-01-18 2016-01-14 1.660 10,348,000 -4,000 2.16% 17,177,680
2016-01-15 2016-01-13 1.670 10,352,000 +4,000 2.16% 17,287,840
2016-01-14 2016-01-12 1.750 10,348,000 +16,000 2.16% 18,109,000
2015-12-30 2015-12-28 1.800 10,332,000 +10,332,000 2.15% 18,597,600
2015-12-28 2015-12-22 1.790 0 -4,000
2015-12-18 2015-12-16 1.830 4,000 +4,000 0.00% 7,320
2015-11-24 2015-11-20 1.860 0 -8,000
2015-11-20 2015-11-18 1.880 8,000 +8,000 0.00% 15,040
2015-11-06 2015-11-04 1.900 0 -28,000
2015-11-05 2015-11-03 1.940 28,000 +12,000 0.01% 54,320
2015-11-04 2015-11-02 1.920 16,000 +8,000 0.00% 30,720
2015-11-03 2015-10-30 1.990 8,000 +8,000 0.00% 15,920
2015-11-02 2015-10-29 2.000 0 -12,000
2015-10-30 2015-10-28 1.980 12,000 +8,000 0.00% 23,760
2015-10-29 2015-10-27 1.980 4,000 +4,000 0.00% 7,920
2015-10-28 2015-10-26 2.000 0 -16,000
2015-10-27 2015-10-23 1.930 16,000 +16,000 0.00% 30,880
2015-10-07 2015-10-05 1.900 0 -4,000
2015-10-06 2015-10-02 1.840 4,000 +4,000 0.00% 7,360
2015-09-21 2015-09-17 1.950 0 -4,000
2015-09-14 2015-09-10 2.000 4,000 +4,000 0.00% 8,000
2015-09-07 2015-09-02 1.920 0 -20,000
2015-08-31 2015-08-27 1.850 20,000 +20,000 0.00% 37,000
2015-08-27 2015-08-25 1.900 0 -92,000
2015-08-26 2015-08-24 1.850 92,000 +92,000 0.02% 170,200
2015-05-08 2015-05-06 2.030 0 -44,000
2015-04-30 2015-04-28 2.250 44,000 -456,000 0.01% 99,000
2015-04-29 2015-04-27 1.660 500,000 +100,000 0.12% 830,000
2015-04-28 2015-04-24 1.620 400,000 -600,000 0.10% 648,000
2015-03-31 2015-03-27 1.280 1,000,000 -180,000 0.25% 1,280,000
2015-02-24 2015-02-18 1.260 1,180,000 -224,000 0.29% 1,486,800
2015-02-13 2015-02-11 1.180 1,404,000 +4,000 0.35% 1,656,720
2015-02-11 2015-02-09 1.230 1,400,000 -64,000 0.35% 1,722,000
2015-02-04 2015-02-02 1.270 1,464,000 -56,000 0.37% 1,859,280
2015-01-06 2015-01-02 1.080 1,520,000 +4,000 0.38% 1,641,600
2014-12-18 2014-12-16 1.080 1,516,000 -52,000 0.38% 1,637,280
2014-12-17 2014-12-15 1.140 1,568,000 +12,000 0.39% 1,787,520
2014-10-24 2014-10-22 1.340 1,556,000 +56,000 0.39% 2,085,040
2014-10-14 2014-10-10 1.260 1,500,000 +100,000 0.38% 1,890,000
2014-10-10 2014-10-08 1.300 1,400,000 +156,000 0.35% 1,820,000
2014-10-07 2014-10-03 1.340 1,244,000 +244,000 0.31% 1,666,960
2014-09-30 2014-09-26 1.140 1,000,000 +600,000 0.25% 1,140,000
2014-09-29 2014-09-25 1.070 400,000 +400,000 0.10% 428,000
2013-10-16 2013-10-11 0.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top