History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 397,608,000 +0 80.85% 318,086,400
2025-10-13 2025-10-09 0.750 397,608,000 +0 80.85% 298,206,000
2025-10-10 2025-10-08 0.780 397,608,000 +0 80.85% 310,134,240
2025-10-09 2025-10-06 0.790 397,608,000 +16,000 80.85% 314,110,320
2025-10-03 2025-09-30 0.820 397,592,000 +8,000 80.84% 326,025,440
2025-10-02 2025-09-29 0.810 397,584,000 +12,000 80.84% 322,043,040
2025-09-30 2025-09-26 0.790 397,572,000 +12,000 80.84% 314,081,880
2025-09-29 2025-09-25 0.780 397,560,000 +4,000 80.84% 310,096,800
2025-09-25 2025-09-23 0.800 397,556,000 +44,000 80.84% 318,044,800
2025-09-24 2025-09-22 0.750 397,512,000 -276,000 80.83% 298,134,000
2025-09-23 2025-09-19 0.780 397,788,000 +24,000 80.88% 310,274,640
2025-09-19 2025-09-17 0.760 397,764,000 +4,000 80.88% 302,300,640
2025-09-18 2025-09-16 0.770 397,760,000 +12,000 80.88% 306,275,200
2025-09-17 2025-09-15 0.770 397,748,000 +4,000 80.88% 306,265,960
2025-09-16 2025-09-12 0.800 397,744,000 +104,000 80.88% 318,195,200
2025-09-15 2025-09-11 0.760 397,640,000 +80,000 80.85% 302,206,400
2025-09-11 2025-09-09 0.780 397,560,000 +88,000 80.84% 310,096,800
2025-09-10 2025-09-08 0.800 397,472,000 +44,000 80.82% 317,977,600
2025-09-09 2025-09-05 0.800 397,428,000 +128,000 80.81% 317,942,400
2025-09-04 2025-09-02 0.790 397,300,000 +4,000 80.78% 313,867,000
2025-09-03 2025-09-01 0.800 397,296,000 +28,000 80.78% 317,836,800
2025-09-01 2025-08-28 0.840 397,268,000 +28,000 80.78% 333,705,120
2025-08-28 2025-08-26 0.850 397,240,000 +4,000 80.77% 337,654,000
2025-08-27 2025-08-25 0.810 397,236,000 +16,000 80.77% 321,761,160
2025-08-26 2025-08-22 0.790 397,220,000 +8,000 80.77% 313,803,800
2025-08-25 2025-08-21 0.790 397,212,000 +36,000 80.77% 313,797,480
2025-08-22 2025-08-20 0.800 397,176,000 +24,000 80.76% 317,740,800
2025-08-21 2025-08-19 0.820 397,152,000 +28,000 80.75% 325,664,640
2025-08-20 2025-08-18 0.830 397,124,000 +12,000 80.75% 329,612,920
2025-08-19 2025-08-15 0.840 397,112,000 +8,000 80.75% 333,574,080
2025-08-15 2025-08-13 0.860 397,104,000 +4,000 80.75% 341,509,440
2025-08-13 2025-08-11 0.860 397,100,000 +4,000 80.74% 341,506,000
2025-08-12 2025-08-08 0.840 397,096,000 +8,000 80.74% 333,560,640
2025-08-11 2025-08-07 0.860 397,088,000 +4,000 80.74% 341,495,680
2025-08-07 2025-08-05 0.850 397,084,000 +12,000 80.74% 337,521,400
2025-08-06 2025-08-04 0.840 397,072,000 +4,000 80.74% 333,540,480
2025-08-05 2025-08-01 0.840 397,068,000 +12,000 80.74% 333,537,120
2025-08-01 2025-07-30 0.840 397,056,000 +12,000 80.74% 333,527,040
2025-07-31 2025-07-29 0.830 397,044,000 +32,000 80.73% 329,546,520
2025-07-30 2025-07-28 0.840 397,012,000 +8,000 80.73% 333,490,080
2025-07-29 2025-07-25 0.820 397,004,000 +4,000 80.72% 325,543,280
2025-07-28 2025-07-24 0.810 397,000,000 +12,000 80.72% 321,570,000
2025-07-25 2025-07-23 0.780 396,988,000 +4,000 80.72% 309,650,640
2025-07-22 2025-07-18 0.820 396,984,000 +28,000 80.72% 325,526,880
2025-07-15 2025-07-11 0.820 396,956,000 +72,000 80.71% 325,503,920
2025-07-14 2025-07-10 0.820 396,884,000 -4,000 80.70% 325,444,880
2025-07-11 2025-07-09 0.830 396,888,000 +4,000 80.70% 329,417,040
2025-07-09 2025-07-07 0.830 396,884,000 +36,000 80.70% 329,413,720
2025-07-08 2025-07-04 0.820 396,848,000 +36,000 80.69% 325,415,360
2025-07-04 2025-07-02 0.820 396,812,000 +8,000 80.69% 325,385,840
2025-07-03 2025-06-30 0.850 396,804,000 +12,000 80.68% 337,283,400
2025-06-30 2025-06-26 0.850 396,792,000 +28,000 80.68% 337,273,200
2025-06-26 2025-06-24 0.850 396,764,000 +16,000 80.68% 337,249,400
2025-06-25 2025-06-23 0.850 396,748,000 -4,000 80.67% 337,235,800
2025-06-24 2025-06-20 0.870 396,752,000 +8,000 80.67% 345,174,240
2025-06-23 2025-06-19 0.880 396,744,000 +16,000 80.67% 349,134,720
2025-06-20 2025-06-18 0.860 396,728,000 +4,000 80.67% 341,186,080
2025-06-19 2025-06-17 0.840 396,724,000 +8,000 80.67% 333,248,160
2025-06-18 2025-06-16 0.850 396,716,000 +4,000 80.67% 337,208,600
2025-06-17 2025-06-13 0.840 396,712,000 -32,000 80.67% 333,238,080
2025-06-16 2025-06-12 0.850 396,744,000 -12,000 80.67% 337,232,400
2025-06-10 2025-06-06 0.900 396,756,000 +8,000 80.67% 357,080,400
2025-06-09 2025-06-05 0.920 396,748,000 +8,000 80.67% 365,008,160
2025-06-06 2025-06-04 0.890 396,740,000 +4,000 80.67% 353,098,600
2025-06-05 2025-06-03 0.860 396,736,000 +8,000 80.67% 341,192,960
2025-06-04 2025-06-02 0.860 396,728,000 +60,000 80.67% 341,186,080
2025-06-03 2025-05-30 0.830 396,668,000 +36,000 80.66% 329,234,440
2025-05-29 2025-05-27 0.810 396,632,000 +28,000 80.65% 321,271,920
2025-05-28 2025-05-26 0.830 396,604,000 -24,000 80.64% 329,181,320
2025-05-27 2025-05-23 0.840 396,628,000 +32,000 80.65% 333,167,520
2025-05-26 2025-05-22 0.860 396,596,000 +44,000 80.64% 341,072,560
2025-05-23 2025-05-21 0.830 396,552,000 +4,000 80.63% 329,138,160
2025-05-22 2025-05-20 0.850 396,548,000 +8,000 80.63% 337,065,800
2025-05-21 2025-05-19 0.830 396,540,000 +32,000 80.63% 329,128,200
2025-05-14 2025-05-12 0.860 396,508,000 +12,000 80.62% 340,996,880
2025-05-12 2025-05-08 0.870 396,496,000 +4,000 80.62% 344,951,520
2025-05-09 2025-05-07 0.890 396,492,000 +20,000 80.62% 352,877,880
2025-05-08 2025-05-06 0.870 396,472,000 +76,000 80.62% 344,930,640
2025-05-06 2025-04-30 0.860 396,396,000 +40,000 80.60% 340,900,560
2025-05-02 2025-04-29 0.870 396,356,000 +32,000 80.59% 344,829,720
2025-04-30 2025-04-28 0.850 396,324,000 +72,000 80.59% 336,875,400
2025-04-28 2025-04-24 0.870 396,252,000 +4,000 80.57% 344,739,240
2025-04-25 2025-04-23 0.860 396,248,000 +32,000 80.57% 340,773,280
2025-04-23 2025-04-17 0.910 396,216,000 +40,000 80.56% 360,556,560
2025-04-22 2025-04-16 0.890 396,176,000 +20,000 80.56% 352,596,640
2025-04-16 2025-04-14 0.900 396,156,000 +4,000 80.55% 356,540,400
2025-04-15 2025-04-11 0.900 396,152,000 +72,000 80.55% 356,536,800
2025-04-14 2025-04-10 0.870 396,080,000 +48,000 80.54% 344,589,600
2025-04-11 2025-04-09 0.910 396,032,000 +4,000 80.53% 360,389,120
2025-04-10 2025-04-08 0.880 396,028,000 +4,000 80.53% 348,504,640
2025-04-09 2025-04-07 0.900 396,024,000 +32,000 80.53% 356,421,600
2025-04-08 2025-04-03 0.920 395,992,000 +116,000 80.52% 364,312,640
2025-04-07 2025-04-02 0.900 395,876,000 +28,000 80.50% 356,288,400
2025-04-03 2025-04-01 0.920 395,848,000 +32,000 80.49% 364,180,160
2025-04-02 2025-03-31 0.900 395,816,000 +8,000 80.48% 356,234,400
2025-04-01 2025-03-28 0.920 395,808,000 +32,000 80.48% 364,143,360
2025-03-28 2025-03-26 0.920 395,776,000 +4,000 80.47% 364,113,920
2025-03-25 2025-03-21 0.940 395,772,000 +4,000 80.47% 372,025,680
2025-03-24 2025-03-20 0.940 395,768,000 +8,000 80.47% 372,021,920
2025-03-21 2025-03-19 0.930 395,760,000 +12,000 80.47% 368,056,800
2025-03-20 2025-03-18 0.910 395,748,000 +24,000 80.47% 360,130,680
2025-03-19 2025-03-17 0.890 395,724,000 +4,000 80.46% 352,194,360
2025-03-14 2025-03-12 0.900 395,720,000 +4,000 80.46% 356,148,000
2025-03-13 2025-03-11 0.890 395,716,000 +20,000 80.46% 352,187,240
2025-03-12 2025-03-10 0.910 395,696,000 +4,000 80.46% 360,083,360
2025-03-11 2025-03-07 0.900 395,692,000 -8,000 80.46% 356,122,800
2025-03-10 2025-03-06 1.000 395,700,000 +52,000 80.46% 395,700,000
2025-03-07 2025-03-05 0.910 395,648,000 +4,000 80.45% 360,039,680
2025-03-05 2025-03-03 0.930 395,644,000 +8,000 80.45% 367,948,920
2025-03-04 2025-02-28 0.930 395,636,000 +12,000 80.45% 367,941,480
2025-02-28 2025-02-26 0.930 395,624,000 +4,000 80.44% 367,930,320
2025-02-26 2025-02-24 0.970 395,620,000 +28,000 80.44% 383,751,400
2025-02-25 2025-02-21 0.960 395,592,000 +16,000 80.44% 379,768,320
2025-02-21 2025-02-19 0.950 395,576,000 +4,000 80.43% 375,797,200
2025-02-19 2025-02-17 0.950 395,572,000 +4,000 80.43% 375,793,400
2025-02-18 2025-02-14 0.970 395,568,000 +24,000 80.43% 383,700,960
2025-02-17 2025-02-13 0.930 395,544,000 +4,000 80.43% 367,855,920
2025-02-14 2025-02-12 0.990 395,540,000 +4,000 80.43% 391,584,600
2025-02-12 2025-02-10 0.990 395,536,000 +8,000 80.43% 391,580,640
2025-02-11 2025-02-07 0.970 395,528,000 +44,000 80.42% 383,662,160
2025-02-07 2025-02-05 1.010 395,484,000 +16,000 80.42% 399,438,840
2025-02-06 2025-02-04 1.010 395,468,000 +12,000 80.41% 399,422,680
2025-02-04 2025-01-28 1.020 395,456,000 +28,000 80.41% 403,365,120
2025-02-03 2025-01-24 0.960 395,428,000 +4,000 80.40% 379,610,880
2025-01-27 2025-01-23 0.950 395,424,000 +28,000 80.40% 375,652,800
2025-01-24 2025-01-22 0.900 395,396,000 +4,000 80.40% 355,856,400
2025-01-22 2025-01-20 0.920 395,392,000 +4,000 80.40% 363,760,640
2025-01-21 2025-01-17 0.910 395,388,000 +8,000 80.40% 359,803,080
2025-01-15 2025-01-13 0.940 395,380,000 +12,000 80.39% 371,657,200
2025-01-13 2025-01-09 0.930 395,368,000 +8,000 80.39% 367,692,240
2025-01-10 2025-01-08 0.920 395,360,000 +32,000 80.39% 363,731,200
2025-01-08 2025-01-06 0.980 395,328,000 +12,000 80.38% 387,421,440
2025-01-07 2025-01-03 0.990 395,316,000 +12,000 80.38% 391,362,840
2025-01-03 2024-12-31 1.020 395,304,000 +32,000 80.38% 403,210,080
2025-01-02 2024-12-27 0.910 395,272,000 +20,000 80.37% 359,697,520
2024-12-30 2024-12-24 0.930 395,252,000 +4,000 80.37% 367,584,360
2024-12-27 2024-12-20 0.920 395,248,000 +4,000 80.37% 363,628,160
2024-12-23 2024-12-19 0.900 395,244,000 +4,000 80.37% 355,719,600
2024-12-20 2024-12-18 0.930 395,240,000 +8,000 80.37% 367,573,200
2024-12-19 2024-12-17 0.920 395,232,000 +4,000 80.36% 363,613,440
2024-12-18 2024-12-16 0.910 395,228,000 +4,000 80.36% 359,657,480
2024-12-16 2024-12-12 0.930 395,224,000 +8,000 80.36% 367,558,320
2024-12-12 2024-12-10 0.910 395,216,000 +8,000 80.36% 359,646,560
2024-12-11 2024-12-09 0.900 395,208,000 +8,000 80.36% 355,687,200
2024-12-10 2024-12-06 0.890 395,200,000 +12,000 80.36% 351,728,000
2024-12-06 2024-12-04 0.940 395,188,000 +8,000 80.36% 371,476,720
2024-12-05 2024-12-03 0.930 395,180,000 +12,000 80.35% 367,517,400
2024-12-04 2024-12-02 0.890 395,168,000 +4,000 80.35% 351,699,520
2024-12-02 2024-11-28 0.920 395,164,000 +28,000 80.35% 363,550,880
2024-11-29 2024-11-27 0.910 395,136,000 +4,000 80.34% 359,573,760
2024-11-28 2024-11-26 0.950 395,132,000 +12,000 80.34% 375,375,400
2024-11-27 2024-11-25 0.900 395,120,000 +8,000 80.34% 355,608,000
2024-11-26 2024-11-22 0.910 395,112,000 +8,000 80.34% 359,551,920
2024-11-22 2024-11-20 0.970 395,104,000 +20,000 80.34% 383,250,880
2024-11-21 2024-11-19 0.910 395,084,000 +4,000 80.33% 359,526,440
2024-11-19 2024-11-15 0.970 395,080,000 +8,000 80.33% 383,227,600
2024-11-15 2024-11-13 0.970 395,072,000 +8,000 80.33% 383,219,840
2024-11-14 2024-11-12 0.930 395,064,000 +8,000 80.33% 367,409,520
2024-11-11 2024-11-07 0.920 395,056,000 -8,000 80.33% 363,451,520
2024-11-06 2024-11-04 0.930 395,064,000 +4,000 80.33% 367,409,520
2024-11-04 2024-10-31 0.940 395,060,000 -4,000 80.33% 371,356,400
2024-11-01 2024-10-30 0.920 395,064,000 +4,000 80.33% 363,458,880
2024-10-31 2024-10-29 0.950 395,060,000 -12,000 80.33% 375,307,000
2024-10-29 2024-10-25 0.970 395,072,000 +4,000 80.33% 383,219,840
2024-10-25 2024-10-23 1.000 395,068,000 +8,000 80.33% 395,068,000
2024-10-24 2024-10-22 0.980 395,060,000 +4,000 80.33% 387,158,800
2024-10-23 2024-10-21 0.980 395,056,000 +24,000 80.33% 387,154,880
2024-10-21 2024-10-17 0.980 395,032,000 +32,000 80.32% 387,131,360
2024-10-17 2024-10-15 0.970 395,000,000 +12,000 80.32% 383,150,000
2024-10-16 2024-10-14 0.980 394,988,000 +4,000 80.31% 387,088,240
2024-10-15 2024-10-10 0.980 394,984,000 +28,000 80.31% 387,084,320
2024-10-10 2024-10-08 0.970 394,956,000 +4,000 80.31% 383,107,320
2024-10-09 2024-10-07 0.940 394,952,000 +20,000 80.31% 371,254,880
2024-10-08 2024-10-04 0.920 394,932,000 -20,000 80.30% 363,337,440
2024-10-03 2024-09-30 1.100 394,952,000 +4,000 80.31% 434,447,200
2024-10-02 2024-09-27 1.030 394,948,000 +4,000 80.31% 406,796,440
2024-09-26 2024-09-24 1.030 394,944,000 +4,000 80.31% 406,792,320
2024-09-25 2024-09-23 0.930 394,940,000 +8,000 80.31% 367,294,200
2024-09-24 2024-09-20 0.900 394,932,000 +4,000 80.30% 355,438,800
2024-09-23 2024-09-19 1.000 394,928,000 +48,000 80.30% 394,928,000
2024-09-20 2024-09-17 1.040 394,880,000 +8,000 80.29% 410,675,200
2024-09-11 2024-09-09 1.030 394,872,000 +12,000 80.29% 406,718,160
2024-09-10 2024-09-05 1.000 394,860,000 +4,000 80.29% 394,860,000
2024-09-09 2024-09-04 0.950 394,856,000 +8,000 80.29% 375,113,200
2024-09-05 2024-09-03 0.920 394,848,000 +4,000 80.29% 363,260,160
2024-09-04 2024-09-02 0.900 394,844,000 +24,000 80.29% 355,359,600
2024-09-03 2024-08-30 0.890 394,820,000 +60,000 80.28% 351,389,800
2024-08-30 2024-08-28 0.840 394,760,000 +8,000 80.27% 331,598,400
2024-08-29 2024-08-27 0.830 394,752,000 +4,000 80.27% 327,644,160
2024-08-28 2024-08-26 0.810 394,748,000 +20,000 80.27% 319,745,880
2024-08-26 2024-08-22 0.800 394,728,000 +4,000 80.26% 315,782,400
2024-08-21 2024-08-19 0.860 394,724,000 +8,000 80.26% 339,462,640
2024-08-19 2024-08-15 0.880 394,716,000 +44,000 80.26% 347,350,080
2024-08-16 2024-08-14 0.870 394,672,000 +12,000 80.25% 343,364,640
2024-08-15 2024-08-13 0.850 394,660,000 +36,000 80.25% 335,461,000
2024-08-13 2024-08-09 0.840 394,624,000 +4,000 80.24% 331,484,160
2024-08-09 2024-08-07 0.840 394,620,000 +28,000 80.24% 331,480,800
2024-08-07 2024-08-05 0.830 394,592,000 +104,000 80.23% 327,511,360
2024-08-06 2024-08-02 0.800 394,488,000 +92,000 80.21% 315,590,400
2024-08-05 2024-08-01 0.820 394,396,000 +12,000 80.19% 323,404,720
2024-08-02 2024-07-31 0.820 394,384,000 +24,000 80.19% 323,394,880
2024-08-01 2024-07-30 0.830 394,360,000 +56,000 80.19% 327,318,800
2024-07-31 2024-07-29 0.820 394,304,000 +24,000 80.18% 323,329,280
2024-07-30 2024-07-26 0.840 394,280,000 +120,000 80.17% 331,195,200
2024-07-29 2024-07-25 0.990 394,160,000 +32,000 80.15% 390,218,400
2024-07-26 2024-07-24 0.940 394,128,000 +72,000 80.14% 370,480,320
2024-07-25 2024-07-23 0.960 394,056,000 -36,000 80.13% 378,293,760
2024-07-24 2024-07-22 0.920 394,092,000 +32,000 80.13% 362,564,640
2024-07-23 2024-07-19 0.900 394,060,000 +16,000 80.13% 354,654,000
2024-07-22 2024-07-18 0.890 394,044,000 +4,000 80.12% 350,699,160
2024-07-19 2024-07-17 0.860 394,040,000 +208,000 80.12% 338,874,400
2024-07-18 2024-07-16 0.830 393,832,000 +64,000 80.08% 326,880,560
2024-07-17 2024-07-15 0.860 393,768,000 +4,000 80.07% 338,640,480
2024-07-16 2024-07-12 0.830 393,764,000 +4,000 80.07% 326,824,120
2024-07-15 2024-07-11 0.860 393,760,000 +8,000 80.07% 338,633,600
2024-07-11 2024-07-09 0.900 393,752,000 +120,000 80.06% 354,376,800
2024-07-10 2024-07-08 0.880 393,632,000 +12,000 80.04% 346,396,160
2024-07-08 2024-07-04 0.870 393,620,000 +4,000 80.04% 342,449,400
2024-07-05 2024-07-03 0.830 393,616,000 +76,000 80.04% 326,701,280
2024-07-02 2024-06-27 0.850 393,540,000 +12,000 80.02% 334,509,000
2024-06-27 2024-06-25 0.830 393,528,000 +60,000 80.02% 326,628,240
2024-06-26 2024-06-24 0.900 393,468,000 +144,000 80.01% 354,121,200
2024-06-25 2024-06-21 0.860 393,324,000 +44,000 79.98% 338,258,640
2024-06-24 2024-06-20 0.860 393,280,000 +4,000 79.97% 338,220,800
2024-06-20 2024-06-18 0.860 393,276,000 +44,000 79.97% 338,217,360
2024-06-19 2024-06-17 0.840 393,232,000 +4,000 79.96% 330,314,880
2024-06-17 2024-06-13 0.890 393,228,000 +212,000 79.96% 349,972,920
2024-06-13 2024-06-11 0.930 393,016,000 +4,000 79.91% 365,504,880
2024-06-12 2024-06-07 0.900 393,012,000 +8,000 79.91% 353,710,800
2024-06-07 2024-06-05 0.980 393,004,000 +44,000 79.91% 385,143,920
2024-06-06 2024-06-04 0.970 392,960,000 +20,000 79.90% 381,171,200
2024-06-05 2024-06-03 0.940 392,940,000 +84,000 79.90% 369,363,600
2024-05-31 2024-05-29 0.990 392,856,000 +148,000 79.88% 388,927,440
2024-05-30 2024-05-28 0.970 392,708,000 +8,000 79.85% 380,926,760
2024-05-28 2024-05-24 0.950 392,700,000 +20,000 79.85% 373,065,000
2024-05-27 2024-05-23 0.900 392,680,000 +24,000 79.85% 353,412,000
2024-05-24 2024-05-22 0.920 392,656,000 +12,000 79.84% 361,243,520
2024-05-23 2024-05-21 1.120 392,644,000 +4,000 79.84% 439,761,280
2024-05-22 2024-05-20 0.960 392,640,000 +4,000 79.84% 376,934,400
2024-05-20 2024-05-16 0.920 392,636,000 +12,000 79.84% 361,225,120
2024-05-17 2024-05-14 0.930 392,624,000 +4,000 79.83% 365,140,320
2024-05-14 2024-05-10 0.880 392,620,000 +60,000 79.83% 345,505,600
2024-05-13 2024-05-09 0.940 392,560,000 +4,000 79.82% 369,006,400
2024-05-08 2024-05-06 0.990 392,556,000 +4,000 79.82% 388,630,440
2024-05-07 2024-05-03 0.970 392,552,000 +24,000 79.82% 380,775,440
2024-05-06 2024-05-02 0.960 392,528,000 +56,000 79.81% 376,826,880
2024-05-02 2024-04-29 0.940 392,472,000 +4,000 79.80% 368,923,680
2024-04-30 2024-04-26 0.990 392,468,000 +4,000 79.80% 388,543,320
2024-04-26 2024-04-24 1.080 392,464,000 +8,000 79.80% 423,861,120
2024-04-25 2024-04-23 1.070 392,456,000 +4,000 79.80% 419,927,920
2024-04-23 2024-04-19 1.060 392,452,000 +8,000 79.80% 415,999,120
2024-04-22 2024-04-18 1.090 392,444,000 -4,000 79.80% 427,763,960
2024-04-19 2024-04-17 0.990 392,448,000 +16,000 79.80% 388,523,520
2024-04-11 2024-04-09 1.150 392,432,000 +4,000 79.80% 451,296,800
2024-04-09 2024-04-05 1.180 392,428,000 +16,000 79.79% 463,065,040
2024-04-08 2024-04-03 1.160 392,412,000 +32,000 79.79% 455,197,920
2024-04-05 2024-04-02 1.150 392,380,000 +12,000 79.78% 451,237,000
2024-04-03 2024-03-28 1.140 392,368,000 +4,000 79.78% 447,299,520
2024-04-02 2024-03-27 1.100 392,364,000 +8,000 79.78% 431,600,400
2024-03-28 2024-03-26 1.090 392,356,000 +40,000 79.78% 427,668,040
2024-03-27 2024-03-25 1.100 392,316,000 +12,000 79.77% 431,547,600
2024-03-26 2024-03-22 1.040 392,304,000 +40,000 79.77% 407,996,160
2024-03-25 2024-03-21 1.000 392,264,000 +4,000 79.76% 392,264,000
2024-03-18 2024-03-14 1.000 392,260,000 +4,000 79.76% 392,260,000
2024-03-15 2024-03-13 0.970 392,256,000 +4,000 79.76% 380,488,320
2024-03-12 2024-03-08 0.990 392,252,000 +4,000 79.76% 388,329,480
2024-03-11 2024-03-07 0.970 392,248,000 +4,000 79.76% 380,480,560
2024-03-07 2024-03-05 0.960 392,244,000 +4,000 79.76% 376,554,240
2024-03-05 2024-03-01 0.950 392,240,000 +4,000 79.76% 372,628,000
2024-03-04 2024-02-29 0.960 392,236,000 +4,000 79.76% 376,546,560
2024-02-28 2024-02-26 1.000 392,232,000 +4,000 79.75% 392,232,000
2024-02-27 2024-02-23 0.990 392,228,000 +16,000 79.75% 388,305,720
2024-02-23 2024-02-21 0.980 392,212,000 +8,000 79.75% 384,367,760
2024-02-22 2024-02-20 0.990 392,204,000 +4,000 79.75% 388,281,960
2024-02-21 2024-02-19 0.950 392,200,000 +4,000 79.75% 372,590,000
2024-02-20 2024-02-16 0.930 392,196,000 +4,000 79.75% 364,742,280
2024-02-19 2024-02-15 0.920 392,192,000 +16,000 79.75% 360,816,640
2024-02-16 2024-02-14 0.930 392,176,000 +4,000 79.74% 364,723,680
2024-02-15 2024-02-09 0.920 392,172,000 +44,000 79.74% 360,798,240
2024-02-14 2024-02-07 0.880 392,128,000 +12,000 79.73% 345,072,640
2024-02-08 2024-02-06 0.870 392,116,000 +20,000 79.73% 341,140,920
2024-02-07 2024-02-05 1.040 392,096,000 +8,000 79.73% 407,779,840
2024-02-06 2024-02-02 1.000 392,088,000 +4,000 79.73% 392,088,000
2024-02-05 2024-02-01 0.960 392,084,000 +4,000 79.72% 376,400,640
2024-02-01 2024-01-30 0.930 392,080,000 +4,000 79.72% 364,634,400
2024-01-31 2024-01-29 0.920 392,076,000 +72,000 79.72% 360,709,920
2024-01-30 2024-01-26 0.890 392,004,000 +4,000 79.71% 348,883,560
2024-01-29 2024-01-25 0.880 392,000,000 +8,000 79.71% 344,960,000
2024-01-25 2024-01-23 0.890 391,992,000 +16,000 79.71% 348,872,880
2024-01-22 2024-01-18 0.870 391,976,000 +4,000 79.70% 341,019,120
2024-01-19 2024-01-17 0.850 391,972,000 +16,000 79.70% 333,176,200
2024-01-17 2024-01-15 0.880 391,956,000 +28,000 79.70% 344,921,280
2024-01-10 2024-01-08 0.910 391,928,000 -8,000 79.69% 356,654,480
2024-01-08 2024-01-04 0.900 391,936,000 -8,000 79.69% 352,742,400
2024-01-05 2024-01-03 0.900 391,944,000 +24,000 79.70% 352,749,600
2024-01-03 2023-12-29 0.920 391,920,000 +4,000 79.69% 360,566,400
2023-12-29 2023-12-27 0.890 391,916,000 +8,000 79.69% 348,805,240
2023-12-28 2023-12-22 0.930 391,908,000 +84,000 79.69% 364,474,440
2023-12-27 2023-12-21 0.890 391,824,000 +4,000 79.67% 348,723,360
2023-12-22 2023-12-20 0.870 391,820,000 +12,000 79.67% 340,883,400
2023-12-21 2023-12-19 0.890 391,808,000 -164,000 79.67% 348,709,120
2023-12-19 2023-12-15 0.890 391,972,000 +80,000 79.70% 348,855,080
2023-12-18 2023-12-14 0.930 391,892,000 +12,000 79.69% 364,459,560
2023-12-14 2023-12-12 0.890 391,880,000 +28,000 79.68% 348,773,200
2023-12-13 2023-12-11 0.920 391,852,000 +4,000 79.68% 360,503,840
2023-12-12 2023-12-08 0.900 391,848,000 +8,000 79.68% 352,663,200
2023-12-11 2023-12-07 0.890 391,840,000 +4,000 79.67% 348,737,600
2023-12-08 2023-12-06 0.870 391,836,000 +8,000 79.67% 340,897,320
2023-12-06 2023-12-04 0.900 391,828,000 +4,000 79.67% 352,645,200
2023-12-05 2023-12-01 0.920 391,824,000 +20,000 79.67% 360,478,080
2023-12-04 2023-11-30 0.910 391,804,000 +24,000 79.67% 356,541,640
2023-11-30 2023-11-28 0.900 391,780,000 +72,000 79.66% 352,602,000
2023-11-29 2023-11-27 0.910 391,708,000 +4,000 79.65% 356,454,280
2023-11-28 2023-11-24 0.910 391,704,000 +4,000 79.65% 356,450,640
2023-11-27 2023-11-23 0.910 391,700,000 +56,000 79.65% 356,447,000
2023-11-24 2023-11-22 0.930 391,644,000 +16,000 79.63% 364,228,920
2023-11-22 2023-11-20 0.940 391,628,000 -28,000 79.63% 368,130,320
2023-11-21 2023-11-17 0.920 391,656,000 +28,000 79.64% 360,323,520
2023-11-20 2023-11-16 0.910 391,628,000 +16,000 79.63% 356,381,480
2023-11-17 2023-11-15 0.930 391,612,000 +24,000 79.63% 364,199,160
2023-11-16 2023-11-14 0.890 391,588,000 +40,000 79.62% 348,513,320
2023-11-15 2023-11-13 0.940 391,548,000 +8,000 79.62% 368,055,120
2023-11-14 2023-11-10 0.960 391,540,000 +64,000 79.61% 375,878,400
2023-11-13 2023-11-09 0.960 391,476,000 +8,000 79.60% 375,816,960
2023-11-09 2023-11-07 0.980 391,468,000 +116,000 79.60% 383,638,640
2023-11-08 2023-11-06 0.990 391,352,000 +8,000 79.58% 387,438,480
2023-11-07 2023-11-03 1.000 391,344,000 +12,000 79.57% 391,344,000
2023-11-06 2023-11-02 1.000 391,332,000 +8,000 79.57% 391,332,000
2023-11-03 2023-11-01 0.950 391,324,000 +28,000 79.57% 371,757,800
2023-11-02 2023-10-31 0.960 391,296,000 -8,000 79.56% 375,644,160
2023-11-01 2023-10-30 1.000 391,304,000 +8,000 79.57% 391,304,000
2023-10-31 2023-10-27 0.980 391,296,000 +4,000 79.56% 383,470,080
2023-10-30 2023-10-26 1.030 391,292,000 +4,000 79.56% 403,030,760
2023-10-24 2023-10-19 1.000 391,288,000 +4,000 79.56% 391,288,000
2023-10-18 2023-10-16 1.030 391,284,000 +36,000 79.56% 403,022,520
2023-10-17 2023-10-13 0.990 391,248,000 +12,000 79.55% 387,335,520
2023-10-13 2023-10-11 1.000 391,236,000 -52,000 79.55% 391,236,000
2023-10-12 2023-10-10 1.000 391,288,000 +12,000 79.56% 391,288,000
2023-10-11 2023-10-09 1.010 391,276,000 +12,000 79.56% 395,188,760
2023-10-10 2023-10-06 1.000 391,264,000 +24,000 79.56% 391,264,000
2023-10-09 2023-10-05 1.020 391,240,000 +20,000 79.55% 399,064,800
2023-10-06 2023-10-04 1.010 391,220,000 +28,000 79.55% 395,132,200
2023-10-05 2023-10-03 1.000 391,192,000 +136,000 79.54% 391,192,000
2023-10-04 2023-09-29 1.050 391,056,000 +84,000 79.52% 410,608,800
2023-10-03 2023-09-28 1.000 390,972,000 +16,000 79.50% 390,972,000
2023-09-29 2023-09-27 1.000 390,956,000 +48,000 79.49% 390,956,000
2023-09-28 2023-09-26 1.000 390,908,000 +68,000 79.49% 390,908,000
2023-09-26 2023-09-22 1.070 390,840,000 -20,000 79.47% 418,198,800
2023-09-25 2023-09-21 1.060 390,860,000 +24,000 79.48% 414,311,600
2023-09-22 2023-09-20 1.070 390,836,000 +48,000 79.47% 418,194,520
2023-09-21 2023-09-19 1.060 390,788,000 +20,000 79.46% 414,235,280
2023-09-20 2023-09-18 1.300 390,768,000 +416,000 79.46% 507,998,400
2023-09-19 2023-09-15 0.940 390,352,000 +256,000 79.37% 366,930,880
2023-09-18 2023-09-14 0.950 390,096,000 +320,000 79.32% 370,591,200
2023-09-15 2023-09-13 0.970 389,776,000 +208,000 79.25% 378,082,720
2023-09-14 2023-09-12 0.990 389,568,000 -24,000 79.21% 385,672,320
2023-09-13 2023-09-11 0.950 389,592,000 +4,000 79.22% 370,112,400
2023-09-12 2023-09-07 0.920 389,588,000 +16,000 79.22% 358,420,960
2023-09-07 2023-09-05 0.930 389,572,000 +12,000 79.21% 362,301,960
2023-09-06 2023-09-04 0.900 389,560,000 +64,000 79.21% 350,604,000
2023-09-05 2023-08-31 0.960 389,496,000 +28,000 79.20% 373,916,160
2023-09-04 2023-08-30 0.920 389,468,000 +100,000 79.19% 358,310,560
2023-08-30 2023-08-28 0.870 389,368,000 +16,000 79.17% 338,750,160
2023-08-29 2023-08-25 0.850 389,352,000 +24,000 79.17% 330,949,200
2023-08-28 2023-08-24 0.830 389,328,000 +8,000 79.16% 323,142,240
2023-08-25 2023-08-23 0.850 389,320,000 +20,000 79.16% 330,922,000
2023-08-24 2023-08-22 0.870 389,300,000 +84,000 79.16% 338,691,000
2023-08-23 2023-08-21 0.850 389,216,000 +52,000 79.14% 330,833,600
2023-08-22 2023-08-18 0.820 389,164,000 +104,000 79.13% 319,114,480
2023-08-18 2023-08-16 0.840 389,060,000 +32,000 79.11% 326,810,400
2023-08-17 2023-08-15 0.860 389,028,000 +624,000 79.10% 334,564,080
2023-08-16 2023-08-14 0.870 388,404,000 +120,000 78.98% 337,911,480
2023-08-15 2023-08-11 0.800 388,284,000 +20,000 78.95% 310,627,200
2023-08-14 2023-08-10 0.880 388,264,000 +48,000 78.95% 341,672,320
2023-08-11 2023-08-09 0.860 388,216,000 +96,000 78.94% 333,865,760
2023-08-10 2023-08-08 0.850 388,120,000 +32,000 78.92% 329,902,000
2023-08-09 2023-08-07 0.800 388,088,000 +8,000 78.91% 310,470,400
2023-08-08 2023-08-04 0.800 388,080,000 +20,000 78.91% 310,464,000
2023-08-07 2023-08-03 0.810 388,060,000 -444,000 78.91% 314,328,600
2023-08-03 2023-08-01 0.800 388,504,000 +20,000 79.00% 310,803,200
2023-08-02 2023-07-31 0.810 388,484,000 +28,000 78.99% 314,672,040
2023-08-01 2023-07-28 0.800 388,456,000 +8,000 78.99% 310,764,800
2023-07-31 2023-07-27 0.790 388,448,000 +628,000 78.98% 306,873,920
2023-07-28 2023-07-26 0.790 387,820,000 -16,000 78.86% 306,377,800
2023-07-27 2023-07-25 0.840 387,836,000 +4,000 78.86% 325,782,240
2023-07-26 2023-07-24 0.860 387,832,000 +16,000 78.86% 333,535,520
2023-07-25 2023-07-21 0.850 387,816,000 +8,000 78.86% 329,643,600
2023-07-21 2023-07-19 0.840 387,808,000 +20,000 78.85% 325,758,720
2023-07-20 2023-07-18 0.860 387,788,000 +76,000 78.85% 333,497,680
2023-07-19 2023-07-14 0.870 387,712,000 +136,000 78.84% 337,309,440
2023-07-18 2023-07-13 0.900 387,576,000 +4,000 78.81% 348,818,400
2023-07-14 2023-07-12 0.920 387,572,000 +48,000 78.81% 356,566,240
2023-07-13 2023-07-11 0.910 387,524,000 +44,000 78.80% 352,646,840
2023-07-12 2023-07-10 0.920 387,480,000 +12,000 78.79% 356,481,600
2023-07-11 2023-07-07 0.920 387,468,000 +16,000 78.79% 356,470,560
2023-07-10 2023-07-06 0.950 387,452,000 +44,000 78.78% 368,079,400
2023-07-07 2023-07-05 0.940 387,408,000 +44,000 78.77% 364,163,520
2023-07-06 2023-07-04 0.920 387,364,000 +200,000 78.76% 356,374,880
2023-07-05 2023-07-03 0.900 387,164,000 +116,000 78.72% 348,447,600
2023-07-04 2023-06-30 0.880 387,048,000 +784,000 78.70% 340,602,240
2023-07-03 2023-06-29 0.830 386,264,000 +96,000 78.54% 320,599,120
2023-06-29 2023-06-27 0.920 386,168,000 +32,000 78.52% 355,274,560
2023-06-28 2023-06-26 0.910 386,136,000 +52,000 78.51% 351,383,760
2023-06-27 2023-06-23 0.930 386,084,000 +36,000 78.50% 359,058,120
2023-06-26 2023-06-21 0.920 386,048,000 +24,000 78.50% 355,164,160
2023-06-23 2023-06-20 0.910 386,024,000 +4,000 78.49% 351,281,840
2023-06-21 2023-06-19 0.920 386,020,000 +32,000 78.49% 355,138,400
2023-06-20 2023-06-16 0.910 385,988,000 +24,000 78.48% 351,249,080
2023-06-19 2023-06-15 0.910 385,964,000 +72,000 78.48% 351,227,240
2023-06-16 2023-06-14 0.920 385,892,000 +128,000 78.47% 355,020,640
2023-06-15 2023-06-13 0.900 385,764,000 +56,000 78.44% 347,187,600
2023-06-14 2023-06-12 0.900 385,708,000 +68,000 78.43% 347,137,200
2023-06-13 2023-06-09 0.920 385,640,000 +8,000 78.41% 354,788,800
2023-06-09 2023-06-07 0.920 385,632,000 +8,000 78.41% 354,781,440
2023-06-08 2023-06-06 0.930 385,624,000 +16,000 78.41% 358,630,320
2023-06-07 2023-06-05 0.930 385,608,000 +52,000 78.41% 358,615,440
2023-06-06 2023-06-02 0.920 385,556,000 +24,000 78.40% 354,711,520
2023-06-05 2023-06-01 0.890 385,532,000 +20,000 78.39% 343,123,480
2023-06-02 2023-05-31 0.940 385,512,000 +12,000 78.39% 362,381,280
2023-06-01 2023-05-30 0.950 385,500,000 +96,000 78.39% 366,225,000
2023-05-31 2023-05-29 0.950 385,404,000 +136,000 78.37% 366,133,800
2023-05-30 2023-05-25 0.960 385,268,000 +120,000 78.34% 369,857,280
2023-05-25 2023-05-23 0.920 385,148,000 +4,000 78.31% 354,336,160
2023-05-24 2023-05-22 0.930 385,144,000 +36,000 78.31% 358,183,920
2023-05-23 2023-05-19 0.950 385,108,000 +56,000 78.31% 365,852,600
2023-05-22 2023-05-18 0.920 385,052,000 +108,000 78.29% 354,247,840
2023-05-19 2023-05-17 0.930 384,944,000 +8,000 78.27% 357,997,920
2023-05-18 2023-05-16 0.920 384,936,000 +28,000 78.27% 354,141,120
2023-05-17 2023-05-15 0.940 384,908,000 +4,000 78.27% 361,813,520
2023-05-16 2023-05-12 0.920 384,904,000 +44,000 78.26% 354,111,680
2023-05-15 2023-05-11 0.920 384,860,000 +92,000 78.26% 354,071,200
2023-05-12 2023-05-10 0.920 384,768,000 +12,000 78.24% 353,986,560
2023-05-11 2023-05-09 0.910 384,756,000 +204,000 78.23% 350,127,960
2023-05-10 2023-05-08 0.940 384,552,000 +68,000 78.19% 361,478,880
2023-05-09 2023-05-05 0.960 384,484,000 +232,000 78.18% 369,104,640
2023-05-08 2023-05-04 0.920 384,252,000 +48,000 78.13% 353,511,840
2023-05-05 2023-05-03 0.910 384,204,000 +128,000 78.12% 349,625,640
2023-05-04 2023-05-02 0.890 384,076,000 +40,000 78.10% 341,827,640
2023-05-03 2023-04-28 0.910 384,036,000 -32,000 78.09% 349,472,760
2023-05-02 2023-04-27 0.930 384,068,000 +152,000 78.09% 357,183,240
2023-04-28 2023-04-26 0.950 383,916,000 +16,000 78.06% 364,720,200
2023-04-27 2023-04-25 0.910 383,900,000 +80,000 78.06% 349,349,000
2023-04-26 2023-04-24 0.930 383,820,000 +128,000 78.04% 356,952,600
2023-04-25 2023-04-21 0.910 383,692,000 +88,000 78.02% 349,159,720
2023-04-24 2023-04-20 0.910 383,604,000 +64,000 78.00% 349,079,640
2023-04-21 2023-04-19 0.910 383,540,000 +116,000 77.99% 349,021,400
2023-04-20 2023-04-18 0.900 383,424,000 +44,000 77.96% 345,081,600
2023-04-19 2023-04-17 0.890 383,380,000 +76,000 77.95% 341,208,200
2023-04-18 2023-04-14 0.910 383,304,000 +44,000 77.94% 348,806,640
2023-04-17 2023-04-13 0.890 383,260,000 +160,000 77.93% 341,101,400
2023-04-14 2023-04-12 0.870 383,100,000 -40,000 77.90% 333,297,000
2023-04-13 2023-04-11 0.900 383,140,000 +12,000 77.91% 344,826,000
2023-04-11 2023-04-04 0.910 383,128,000 +156,000 77.90% 348,646,480
2023-04-06 2023-04-03 0.920 382,972,000 +148,000 77.87% 352,334,240
2023-04-04 2023-03-31 0.900 382,824,000 +20,000 77.84% 344,541,600
2023-04-03 2023-03-30 0.940 382,804,000 +4,000 77.84% 359,835,760
2023-03-31 2023-03-29 0.930 382,800,000 +80,000 77.84% 356,004,000
2023-03-30 2023-03-28 0.900 382,720,000 +64,000 77.82% 344,448,000
2023-03-29 2023-03-27 0.920 382,656,000 +40,000 77.81% 352,043,520
2023-03-28 2023-03-24 0.920 382,616,000 +28,000 77.80% 352,006,720
2023-03-27 2023-03-23 0.910 382,588,000 +40,000 77.79% 348,155,080
2023-03-24 2023-03-22 0.900 382,548,000 +24,000 77.79% 344,293,200
2023-03-23 2023-03-21 0.880 382,524,000 +160,000 77.78% 336,621,120
2023-03-22 2023-03-20 0.940 382,364,000 +16,000 77.75% 359,422,160
2023-03-21 2023-03-17 0.950 382,348,000 +8,000 77.74% 363,230,600
2023-03-20 2023-03-16 0.920 382,340,000 +20,000 77.74% 351,752,800
2023-03-17 2023-03-15 0.890 382,320,000 +48,000 77.74% 340,264,800
2023-03-16 2023-03-14 0.860 382,272,000 +96,000 77.73% 328,753,920
2023-03-15 2023-03-13 0.880 382,176,000 +8,000 77.71% 336,314,880
2023-03-14 2023-03-10 0.870 382,168,000 +188,000 77.71% 332,486,160
2023-03-13 2023-03-09 0.890 381,980,000 +104,000 77.67% 339,962,200
2023-03-10 2023-03-08 0.890 381,876,000 -4,000 77.65% 339,869,640
2023-03-09 2023-03-07 0.900 381,880,000 +296,000 77.65% 343,692,000
2023-03-06 2023-03-02 0.920 381,584,000 +4,000 77.59% 351,057,280
2023-03-02 2023-02-28 0.920 381,580,000 +32,000 77.59% 351,053,600
2023-03-01 2023-02-27 0.900 381,548,000 +4,000 77.58% 343,393,200
2023-02-28 2023-02-24 0.930 381,544,000 +8,000 77.58% 354,835,920
2023-02-24 2023-02-22 0.920 381,536,000 +72,000 77.58% 351,013,120
2023-02-23 2023-02-21 0.930 381,464,000 +48,000 77.56% 354,761,520
2023-02-22 2023-02-20 0.920 381,416,000 +4,000 77.56% 350,902,720
2023-02-20 2023-02-16 0.910 381,412,000 +32,000 77.55% 347,084,920
2023-02-17 2023-02-15 0.920 381,380,000 +8,000 77.55% 350,869,600
2023-02-16 2023-02-14 0.930 381,372,000 +16,000 77.55% 354,675,960
2023-02-15 2023-02-13 0.960 381,356,000 +24,000 77.54% 366,101,760
2023-02-14 2023-02-10 0.940 381,332,000 +28,000 77.54% 358,452,080
2023-02-13 2023-02-09 0.930 381,304,000 +60,000 77.53% 354,612,720
2023-02-09 2023-02-07 0.920 381,244,000 +56,000 77.52% 350,744,480
2023-02-08 2023-02-06 0.950 381,188,000 +40,000 77.51% 362,128,600
2023-02-07 2023-02-03 0.960 381,148,000 +56,000 77.50% 365,902,080
2023-02-06 2023-02-02 0.940 381,092,000 +36,000 77.49% 358,226,480
2023-02-03 2023-02-01 0.950 381,056,000 +20,000 77.48% 362,003,200
2023-01-31 2023-01-27 0.930 381,036,000 -8,000 77.48% 354,363,480
2023-01-30 2023-01-26 0.940 381,044,000 -8,000 77.48% 358,181,360
2023-01-27 2023-01-20 0.920 381,052,000 +16,000 77.48% 350,567,840
2023-01-26 2023-01-19 0.900 381,036,000 +20,000 77.48% 342,932,400
2023-01-20 2023-01-18 0.900 381,016,000 +12,000 77.47% 342,914,400
2023-01-19 2023-01-17 0.890 381,004,000 +12,000 77.47% 339,093,560
2023-01-18 2023-01-16 0.880 380,992,000 +12,000 77.47% 335,272,960
2023-01-17 2023-01-13 0.850 380,980,000 -176,000 77.47% 323,833,000
2023-01-16 2023-01-12 0.980 381,156,000 +24,000 77.50% 373,532,880
2023-01-13 2023-01-11 0.960 381,132,000 +4,000 77.50% 365,886,720
2023-01-11 2023-01-09 0.960 381,128,000 +8,000 77.50% 365,882,880
2023-01-09 2023-01-05 0.950 381,120,000 +48,000 77.49% 362,064,000
2023-01-05 2023-01-03 0.940 381,072,000 +60,000 77.49% 358,207,680
2023-01-04 2022-12-30 0.980 381,012,000 +72,000 77.47% 373,391,760
2023-01-03 2022-12-29 0.940 380,940,000 +180,000 77.46% 358,083,600
2022-12-30 2022-12-28 0.940 380,760,000 +12,000 77.42% 357,914,400
2022-12-29 2022-12-23 0.950 380,748,000 +4,000 77.42% 361,710,600
2022-12-23 2022-12-21 0.940 380,744,000 +20,000 77.42% 357,899,360
2022-12-22 2022-12-20 0.930 380,724,000 +8,000 77.41% 354,073,320
2022-12-21 2022-12-19 0.930 380,716,000 +16,000 77.41% 354,065,880
2022-12-20 2022-12-16 0.910 380,700,000 +8,000 77.41% 346,437,000
2022-12-15 2022-12-13 0.930 380,692,000 +8,000 77.41% 354,043,560
2022-12-09 2022-12-07 0.920 380,684,000 +60,000 77.41% 350,229,280
2022-12-06 2022-12-02 0.920 380,624,000 +4,000 77.39% 350,174,080
2022-12-05 2022-12-01 0.930 380,620,000 +12,000 77.39% 353,976,600
2022-12-02 2022-11-30 0.940 380,608,000 +4,000 77.39% 357,771,520
2022-11-30 2022-11-28 0.940 380,604,000 +12,000 77.39% 357,767,760
2022-11-25 2022-11-23 0.930 380,592,000 +20,000 77.39% 353,950,560
2022-11-24 2022-11-22 0.990 380,572,000 +8,000 77.38% 376,766,280
2022-11-23 2022-11-21 0.930 380,564,000 +44,000 77.38% 353,924,520
2022-11-21 2022-11-17 0.940 380,520,000 +68,000 77.37% 357,688,800
2022-11-16 2022-11-14 0.940 380,452,000 +4,000 77.36% 357,624,880
2022-11-14 2022-11-10 0.940 380,448,000 +4,000 77.36% 357,621,120
2022-11-11 2022-11-09 0.950 380,444,000 +8,000 77.36% 361,421,800
2022-11-10 2022-11-08 0.940 380,436,000 +8,000 77.36% 357,609,840
2022-11-09 2022-11-07 0.930 380,428,000 +44,000 77.35% 353,798,040
2022-11-07 2022-11-03 0.980 380,384,000 +40,000 77.35% 372,776,320
2022-11-04 2022-11-02 0.970 380,344,000 +16,000 77.34% 368,933,680
2022-11-03 2022-11-01 1.000 380,328,000 +24,000 77.33% 380,328,000
2022-11-02 2022-10-31 0.990 380,304,000 +28,000 77.33% 376,500,960
2022-11-01 2022-10-28 0.980 380,276,000 +16,000 77.32% 372,670,480
2022-10-31 2022-10-27 0.960 380,260,000 +20,000 77.32% 365,049,600
2022-10-28 2022-10-26 0.970 380,240,000 +4,000 77.32% 368,832,800
2022-10-27 2022-10-25 0.960 380,236,000 +28,000 77.32% 365,026,560
2022-10-26 2022-10-24 0.970 380,208,000 +4,000 77.31% 368,801,760
2022-10-25 2022-10-21 0.970 380,204,000 +36,000 77.31% 368,797,880
2022-10-24 2022-10-20 0.960 380,168,000 +4,000 77.30% 364,961,280
2022-10-21 2022-10-19 0.950 380,164,000 +16,000 77.30% 361,155,800
2022-10-20 2022-10-18 0.970 380,148,000 +40,000 77.30% 368,743,560
2022-10-19 2022-10-17 0.980 380,108,000 +12,000 77.29% 372,505,840
2022-10-18 2022-10-14 1.010 380,096,000 +4,000 77.29% 383,896,960
2022-10-17 2022-10-13 1.010 380,092,000 +16,000 77.29% 383,892,920
2022-10-14 2022-10-12 0.990 380,076,000 +8,000 77.28% 376,275,240
2022-10-13 2022-10-11 0.980 380,068,000 +4,000 77.28% 372,466,640
2022-10-12 2022-10-10 0.970 380,064,000 +28,000 77.28% 368,662,080
2022-10-11 2022-10-07 0.990 380,036,000 +28,000 77.27% 376,235,640
2022-10-06 2022-10-03 1.010 380,008,000 +32,000 77.27% 383,808,080
2022-10-03 2022-09-29 1.000 379,976,000 +4,000 77.26% 379,976,000
2022-09-30 2022-09-28 1.000 379,972,000 +16,000 77.26% 379,972,000
2022-09-28 2022-09-26 1.050 379,956,000 +12,000 77.26% 398,953,800
2022-09-23 2022-09-21 1.070 379,944,000 +4,000 77.26% 406,540,080
2022-09-22 2022-09-20 1.030 379,940,000 +12,000 77.25% 391,338,200
2022-09-20 2022-09-16 1.040 379,928,000 +4,000 77.25% 395,125,120
2022-09-19 2022-09-15 1.030 379,924,000 +4,000 77.25% 391,321,720
2022-09-15 2022-09-13 1.030 379,920,000 +24,000 77.25% 391,317,600
2022-09-13 2022-09-08 1.010 379,896,000 +68,000 77.25% 383,694,960
2022-09-09 2022-09-07 1.030 379,828,000 +24,000 77.23% 391,222,840
2022-09-07 2022-09-05 1.030 379,804,000 +12,000 77.23% 391,198,120
2022-09-06 2022-09-02 1.020 379,792,000 +12,000 77.22% 387,387,840
2022-09-05 2022-09-01 1.010 379,780,000 +4,000 77.22% 383,577,800
2022-09-02 2022-08-31 1.000 379,776,000 -12,000 77.22% 379,776,000
2022-08-31 2022-08-29 1.030 379,788,000 +8,000 77.22% 391,181,640
2022-08-30 2022-08-26 1.020 379,780,000 +24,000 77.22% 387,375,600
2022-08-26 2022-08-24 1.000 379,756,000 +4,000 77.22% 379,756,000
2022-08-24 2022-08-22 1.020 379,752,000 +8,000 77.22% 387,347,040
2022-08-23 2022-08-19 1.000 379,744,000 +4,000 77.22% 379,744,000
2022-08-19 2022-08-17 0.970 379,740,000 -12,000 77.21% 368,347,800
2022-08-17 2022-08-15 1.000 379,752,000 +20,000 77.22% 379,752,000
2022-08-16 2022-08-12 1.000 379,732,000 +52,000 77.21% 379,732,000
2022-08-15 2022-08-11 0.990 379,680,000 +36,000 77.20% 375,883,200
2022-08-12 2022-08-10 1.040 379,644,000 +8,000 77.19% 394,829,760
2022-08-10 2022-08-08 1.010 379,636,000 +8,000 77.19% 383,432,360
2022-08-09 2022-08-05 1.030 379,628,000 +40,000 77.19% 391,016,840
2022-08-08 2022-08-04 1.020 379,588,000 +32,000 77.18% 387,179,760
2022-08-05 2022-08-03 1.030 379,556,000 +4,000 77.18% 390,942,680
2022-08-04 2022-08-02 1.010 379,552,000 +20,000 77.18% 383,347,520
2022-08-03 2022-08-01 0.990 379,532,000 +52,000 77.17% 375,736,680
2022-08-02 2022-07-29 1.050 379,480,000 +92,000 77.16% 398,454,000
2022-08-01 2022-07-28 1.030 379,388,000 +4,000 77.14% 390,769,640
2022-07-29 2022-07-27 1.020 379,384,000 +4,000 77.14% 386,971,680
2022-07-28 2022-07-26 0.980 379,380,000 +48,000 77.14% 371,792,400
2022-07-27 2022-07-25 0.950 379,332,000 +64,000 77.13% 360,365,400
2022-07-26 2022-07-22 0.950 379,268,000 +36,000 77.12% 360,304,600
2022-07-25 2022-07-21 1.000 379,232,000 +100,000 77.11% 379,232,000
2022-07-22 2022-07-20 1.010 379,132,000 +32,000 77.09% 382,923,320
2022-07-21 2022-07-19 1.010 379,100,000 +4,000 77.08% 382,891,000
2022-07-20 2022-07-18 0.970 379,096,000 +40,000 77.08% 367,723,120
2022-07-19 2022-07-15 0.970 379,056,000 -124,000 77.08% 367,684,320
2022-07-15 2022-07-13 1.080 379,180,000 +32,000 77.10% 409,514,400
2022-07-14 2022-07-12 1.060 379,148,000 +8,000 77.09% 401,896,880
2022-07-12 2022-07-08 1.080 379,140,000 +4,000 77.09% 409,471,200
2022-07-11 2022-07-07 1.060 379,136,000 +40,000 77.09% 401,884,160
2022-07-07 2022-07-05 1.040 379,096,000 +4,000 77.08% 394,259,840
2022-07-06 2022-07-04 1.000 379,092,000 -40,000 77.08% 379,092,000
2022-07-05 2022-06-30 1.080 379,132,000 +48,000 77.09% 409,462,560
2022-06-30 2022-06-28 1.070 379,084,000 +4,000 77.08% 405,619,880
2022-06-29 2022-06-27 1.040 379,080,000 +24,000 77.08% 394,243,200
2022-06-28 2022-06-24 1.070 379,056,000 +12,000 77.08% 405,589,920
2022-06-27 2022-06-23 1.030 379,044,000 -16,000 77.07% 390,415,320
2022-06-24 2022-06-22 1.080 379,060,000 +4,000 77.08% 409,384,800
2022-06-23 2022-06-21 1.090 379,056,000 +32,000 77.08% 413,171,040
2022-06-22 2022-06-20 1.070 379,024,000 -48,000 77.07% 405,555,680
2022-06-21 2022-06-17 1.130 379,072,000 -8,000 77.08% 428,351,360
2022-06-20 2022-06-16 1.090 379,080,000 -4,000 77.08% 413,197,200
2022-06-15 2022-06-13 1.140 379,084,000 +4,000 77.08% 432,155,760
2022-06-14 2022-06-10 1.140 379,080,000 +4,000 77.08% 432,151,200
2022-06-13 2022-06-09 1.140 379,076,000 +20,000 77.08% 432,146,640
2022-06-10 2022-06-08 1.130 379,056,000 +20,000 77.08% 428,333,280
2022-06-09 2022-06-07 1.140 379,036,000 +4,000 77.07% 432,101,040
2022-06-08 2022-06-06 1.130 379,032,000 +16,000 77.07% 428,306,160
2022-06-06 2022-06-01 1.150 379,016,000 +32,000 77.07% 435,868,400
2022-06-01 2022-05-30 1.130 378,984,000 +16,000 77.06% 428,251,920
2022-05-31 2022-05-27 1.130 378,968,000 +4,000 77.06% 428,233,840
2022-05-30 2022-05-26 1.130 378,964,000 +28,000 77.06% 428,229,320
2022-05-27 2022-05-25 1.100 378,936,000 +12,000 77.05% 416,829,600
2022-05-26 2022-05-24 1.090 378,924,000 +16,000 77.05% 413,027,160
2022-05-25 2022-05-23 1.080 378,908,000 +48,000 77.05% 409,220,640
2022-05-24 2022-05-20 1.060 378,860,000 +260,000 77.04% 401,591,600
2022-05-23 2022-05-19 1.120 378,600,000 -56,000 76.98% 424,032,000
2022-05-19 2022-05-17 1.150 378,656,000 +40,000 76.99% 435,454,400
2022-05-17 2022-05-13 1.160 378,616,000 +84,000 76.99% 439,194,560
2022-05-16 2022-05-12 1.140 378,532,000 +12,000 76.97% 431,526,480
2022-05-13 2022-05-11 1.150 378,520,000 +4,000 76.97% 435,298,000
2022-05-12 2022-05-10 1.160 378,516,000 -28,000 76.97% 439,078,560
2022-05-11 2022-05-06 1.190 378,544,000 +56,000 76.97% 450,467,360
2022-05-10 2022-05-05 1.180 378,488,000 +52,000 76.96% 446,615,840
2022-05-06 2022-05-04 1.190 378,436,000 +20,000 76.95% 450,338,840
2022-05-05 2022-05-03 1.180 378,416,000 +16,000 76.95% 446,530,880
2022-05-04 2022-04-29 1.190 378,400,000 +12,000 76.94% 450,296,000
2022-04-29 2022-04-27 1.170 378,388,000 +4,000 76.94% 442,713,960
2022-04-28 2022-04-26 1.150 378,384,000 +4,000 76.94% 435,141,600
2022-04-27 2022-04-25 1.160 378,380,000 +4,000 76.94% 438,920,800
2022-04-26 2022-04-22 1.150 378,376,000 +4,000 76.94% 435,132,400
2022-04-22 2022-04-20 1.190 378,372,000 +4,000 76.94% 450,262,680
2022-04-20 2022-04-14 1.170 378,368,000 -4,000 76.94% 442,690,560
2022-04-19 2022-04-13 1.180 378,372,000 +8,000 76.94% 446,478,960
2022-04-14 2022-04-12 1.170 378,364,000 +84,000 76.93% 442,685,880
2022-04-13 2022-04-11 1.180 378,280,000 +36,000 76.92% 446,370,400
2022-04-12 2022-04-08 1.160 378,244,000 +12,000 76.91% 438,763,040
2022-04-11 2022-04-07 1.200 378,232,000 +4,000 76.91% 453,878,400
2022-04-08 2022-04-06 1.160 378,228,000 +12,000 76.91% 438,744,480
2022-04-07 2022-04-04 1.180 378,216,000 +28,000 76.90% 446,294,880
2022-04-06 2022-04-01 1.170 378,188,000 +24,000 76.90% 442,479,960
2022-04-04 2022-03-31 1.160 378,164,000 -44,000 76.89% 438,670,240
2022-04-01 2022-03-30 1.190 378,208,000 +8,000 76.90% 450,067,520
2022-03-31 2022-03-29 1.180 378,200,000 +16,000 76.90% 446,276,000
2022-03-30 2022-03-28 1.180 378,184,000 +20,000 76.90% 446,257,120
2022-03-29 2022-03-25 1.150 378,164,000 -8,000 76.89% 434,888,600
2022-03-28 2022-03-24 1.170 378,172,000 +12,000 76.90% 442,461,240
2022-03-24 2022-03-22 1.160 378,160,000 +4,000 76.89% 438,665,600
2022-03-23 2022-03-21 1.150 378,156,000 +64,000 76.89% 434,879,400
2022-03-22 2022-03-18 1.120 378,092,000 +4,000 76.88% 423,463,040
2022-03-21 2022-03-17 1.180 378,088,000 -20,000 76.88% 446,143,840
2022-03-18 2022-03-16 1.200 378,108,000 -28,000 76.88% 453,729,600
2022-03-17 2022-03-15 1.190 378,136,000 +180,000 76.89% 449,981,840
2022-03-16 2022-03-14 1.180 377,956,000 +8,000 76.85% 445,988,080
2022-03-15 2022-03-11 1.190 377,948,000 +16,000 76.85% 449,758,120
2022-03-14 2022-03-10 1.180 377,932,000 +4,000 76.85% 445,959,760
2022-03-11 2022-03-09 1.210 377,928,000 +32,000 76.85% 457,292,880
2022-03-10 2022-03-08 1.180 377,896,000 +68,000 76.84% 445,917,280
2022-03-09 2022-03-07 1.190 377,828,000 +28,000 76.83% 449,615,320
2022-03-08 2022-03-04 1.180 377,800,000 +4,000 76.82% 445,804,000
2022-03-07 2022-03-03 1.180 377,796,000 +64,000 76.82% 445,799,280
2022-03-04 2022-03-02 1.210 377,732,000 +36,000 76.81% 457,055,720
2022-03-02 2022-02-28 1.190 377,696,000 +4,000 76.80% 449,458,240
2022-02-28 2022-02-24 1.180 377,692,000 +4,000 76.80% 445,676,560
2022-02-22 2022-02-18 1.150 377,688,000 +8,000 76.80% 434,341,200
2022-02-21 2022-02-17 1.140 377,680,000 -128,000 76.80% 430,555,200
2022-02-18 2022-02-16 1.120 377,808,000 +272,000 76.82% 423,144,960
2022-02-17 2022-02-15 1.170 377,536,000 +24,000 76.77% 441,717,120
2022-02-16 2022-02-14 1.180 377,512,000 +4,000 76.76% 445,464,160
2022-02-15 2022-02-11 1.180 377,508,000 +4,000 76.76% 445,459,440
2022-02-14 2022-02-10 1.180 377,504,000 +16,000 76.76% 445,454,720
2022-02-11 2022-02-09 1.200 377,488,000 +64,000 76.76% 452,985,600
2022-02-08 2022-02-04 1.250 377,424,000 +36,000 76.74% 471,780,000
2022-02-07 2022-01-31 1.240 377,388,000 +36,000 76.74% 467,961,120
2022-02-04 2022-01-27 1.180 377,352,000 +60,000 76.73% 445,275,360
2022-01-28 2022-01-26 1.200 377,292,000 +4,000 76.72% 452,750,400
2022-01-27 2022-01-25 1.200 377,288,000 +4,000 76.72% 452,745,600
2022-01-26 2022-01-24 1.240 377,284,000 +88,000 76.71% 467,832,160
2022-01-25 2022-01-21 1.230 377,196,000 +4,000 76.70% 463,951,080
2022-01-24 2022-01-20 1.220 377,192,000 -20,000 76.70% 460,174,240
2022-01-21 2022-01-19 1.190 377,212,000 +4,000 76.70% 448,882,280
2022-01-20 2022-01-18 1.190 377,208,000 +4,000 76.70% 448,877,520
2022-01-19 2022-01-17 1.160 377,204,000 +28,000 76.70% 437,556,640
2022-01-18 2022-01-14 1.120 377,176,000 +408,000 76.69% 422,437,120
2022-01-17 2022-01-13 1.160 376,768,000 +24,000 76.61% 437,050,880
2022-01-14 2022-01-12 1.150 376,744,000 +24,000 76.61% 433,255,600
2022-01-13 2022-01-11 1.160 376,720,000 +64,000 76.60% 436,995,200
2022-01-12 2022-01-10 1.150 376,656,000 +28,000 76.59% 433,154,400
2022-01-11 2022-01-07 1.140 376,628,000 +8,000 76.58% 429,355,920
2022-01-10 2022-01-06 1.150 376,620,000 +8,000 76.58% 433,113,000
2022-01-07 2022-01-05 1.160 376,612,000 +4,000 76.58% 436,869,920
2022-01-06 2022-01-04 1.160 376,608,000 +24,000 76.58% 436,865,280
2022-01-04 2021-12-31 1.140 376,584,000 +132,000 76.57% 429,305,760
2022-01-03 2021-12-29 1.160 376,452,000 +8,000 76.55% 436,684,320
2021-12-30 2021-12-28 1.190 376,444,000 +156,000 76.54% 447,968,360
2021-12-29 2021-12-24 1.180 376,288,000 +176,000 76.51% 444,019,840
2021-12-28 2021-12-22 1.150 376,112,000 -20,000 76.48% 432,528,800
2021-12-23 2021-12-21 1.160 376,132,000 +68,000 76.48% 436,313,120
2021-12-22 2021-12-20 1.160 376,064,000 +168,000 76.47% 436,234,240
2021-12-21 2021-12-17 1.180 375,896,000 +4,000 76.43% 443,557,280
2021-12-17 2021-12-15 1.200 375,892,000 +108,000 76.43% 451,070,400
2021-12-16 2021-12-14 1.200 375,784,000 +48,000 76.41% 450,940,800
2021-12-15 2021-12-13 1.190 375,736,000 +44,000 76.40% 447,125,840
2021-12-14 2021-12-10 1.170 375,692,000 -40,000 76.39% 439,559,640
2021-12-13 2021-12-09 1.240 375,732,000 +48,000 76.40% 465,907,680
2021-12-10 2021-12-08 1.240 375,684,000 +20,000 76.39% 465,848,160
2021-12-09 2021-12-07 1.230 375,664,000 -28,000 76.39% 462,066,720
2021-12-08 2021-12-06 1.240 375,692,000 +60,000 76.39% 465,858,080
2021-12-07 2021-12-03 1.250 375,632,000 +92,000 76.38% 469,540,000
2021-12-06 2021-12-02 1.240 375,540,000 -44,000 76.36% 465,669,600
2021-12-03 2021-12-01 1.240 375,584,000 +60,000 76.37% 465,724,160
2021-12-02 2021-11-30 1.240 375,524,000 +12,000 76.36% 465,649,760
2021-12-01 2021-11-29 1.230 375,512,000 +4,000 76.35% 461,879,760
2021-11-30 2021-11-26 1.210 375,508,000 +12,000 76.35% 454,364,680
2021-11-29 2021-11-25 1.230 375,496,000 +8,000 76.35% 461,860,080
2021-11-26 2021-11-24 1.220 375,488,000 +44,000 76.35% 458,095,360
2021-11-25 2021-11-23 1.200 375,444,000 -36,000 76.34% 450,532,800
2021-11-24 2021-11-22 1.170 375,480,000 +32,000 76.35% 439,311,600
2021-11-23 2021-11-19 1.130 375,448,000 +112,000 76.34% 424,256,240
2021-11-22 2021-11-18 1.130 375,336,000 +100,000 76.32% 424,129,680
2021-11-19 2021-11-17 1.100 375,236,000 +416,000 76.30% 412,759,600
2021-11-18 2021-11-16 1.240 374,820,000 +192,000 76.21% 464,776,800
2021-11-17 2021-11-15 1.250 374,628,000 +188,000 76.17% 468,285,000
2021-11-16 2021-11-12 1.250 374,440,000 +60,000 76.14% 468,050,000
2021-11-15 2021-11-11 1.240 374,380,000 +36,000 76.12% 464,231,200
2021-11-12 2021-11-10 1.230 374,344,000 +24,000 76.12% 460,443,120
2021-11-11 2021-11-09 1.240 374,320,000 +8,000 76.11% 464,156,800
2021-11-10 2021-11-08 1.220 374,312,000 +64,000 76.11% 456,660,640
2021-11-09 2021-11-05 1.180 374,248,000 +44,000 76.10% 441,612,640
2021-11-08 2021-11-04 1.190 374,204,000 -32,000 76.09% 445,302,760
2021-11-05 2021-11-03 1.240 374,236,000 +52,000 76.10% 464,052,640
2021-11-04 2021-11-02 1.240 374,184,000 +52,000 76.08% 463,988,160
2021-11-03 2021-11-01 1.230 374,132,000 +60,000 76.07% 460,182,360
2021-11-02 2021-10-29 1.220 374,072,000 -44,000 76.06% 456,367,840
2021-11-01 2021-10-28 1.230 374,116,000 +12,000 76.07% 460,162,680
2021-10-29 2021-10-27 1.230 374,104,000 +28,000 76.07% 460,147,920
2021-10-28 2021-10-26 1.230 374,076,000 +144,000 76.06% 460,113,480
2021-10-27 2021-10-25 1.230 373,932,000 +16,000 76.03% 459,936,360
2021-10-26 2021-10-22 1.220 373,916,000 +248,000 76.03% 456,177,520
2021-10-25 2021-10-21 1.230 373,668,000 +12,000 75.98% 459,611,640
2021-10-22 2021-10-20 1.230 373,656,000 +68,000 75.98% 459,596,880
2021-10-21 2021-10-19 1.230 373,588,000 +260,000 75.96% 459,513,240
2021-10-20 2021-10-18 1.240 373,328,000 +4,000 75.91% 462,926,720
2021-10-19 2021-10-15 1.240 373,324,000 +100,000 75.91% 462,921,760
2021-10-18 2021-10-12 1.240 373,224,000 +116,000 75.89% 462,797,760
2021-10-15 2021-10-11 1.240 373,108,000 +36,000 75.87% 462,653,920
2021-10-12 2021-10-08 1.240 373,072,000 +4,000 75.86% 462,609,280
2021-10-11 2021-10-07 1.240 373,068,000 +148,000 75.86% 462,604,320
2021-10-08 2021-10-06 1.260 372,920,000 +60,000 75.83% 469,879,200
2021-10-07 2021-10-05 1.250 372,860,000 +76,000 75.82% 466,075,000
2021-10-06 2021-10-04 1.250 372,784,000 +100,000 75.80% 465,980,000
2021-10-05 2021-09-30 1.240 372,684,000 +272,000 75.78% 462,128,160
2021-10-04 2021-09-29 1.250 372,412,000 +172,000 75.72% 465,515,000
2021-09-30 2021-09-28 1.250 372,240,000 +60,000 75.69% 465,300,000
2021-09-29 2021-09-27 1.220 372,180,000 +44,000 75.68% 454,059,600
2021-09-28 2021-09-24 1.240 372,136,000 +28,000 75.67% 461,448,640
2021-09-27 2021-09-23 1.250 372,108,000 +88,000 75.66% 465,135,000
2021-09-24 2021-09-21 1.250 372,020,000 +72,000 75.64% 465,025,000
2021-09-23 2021-09-20 1.230 371,948,000 +80,000 75.63% 457,496,040
2021-09-21 2021-09-17 1.230 371,868,000 +172,000 75.61% 457,397,640
2021-09-20 2021-09-16 1.270 371,696,000 +124,000 75.58% 472,053,920
2021-09-17 2021-09-15 1.250 371,572,000 +112,000 75.55% 464,465,000
2021-09-16 2021-09-14 1.250 371,460,000 +48,000 75.53% 464,325,000
2021-09-15 2021-09-13 1.250 371,412,000 +12,000 75.52% 464,265,000
2021-09-14 2021-09-10 1.260 371,400,000 +40,000 75.52% 467,964,000
2021-09-13 2021-09-09 1.250 371,360,000 +40,000 75.51% 464,200,000
2021-09-10 2021-09-08 1.290 371,320,000 +60,000 75.50% 479,002,800
2021-09-09 2021-09-07 1.270 371,260,000 +24,000 75.49% 471,500,200
2021-09-08 2021-09-06 1.240 371,236,000 +40,000 75.49% 460,332,640
2021-09-07 2021-09-03 1.300 371,196,000 +184,000 75.48% 482,554,800
2021-09-06 2021-09-02 1.260 371,012,000 +56,000 75.44% 467,475,120
2021-09-03 2021-09-01 1.240 370,956,000 -20,000 75.43% 459,985,440
2021-09-02 2021-08-31 1.260 370,976,000 +40,000 75.43% 467,429,760
2021-09-01 2021-08-30 1.240 370,936,000 +60,000 75.42% 459,960,640
2021-08-31 2021-08-27 1.260 370,876,000 +12,000 75.41% 467,303,760
2021-08-30 2021-08-26 1.270 370,864,000 +12,000 75.41% 470,997,280
2021-08-27 2021-08-25 1.230 370,852,000 +228,000 75.41% 456,147,960
2021-08-25 2021-08-23 1.200 370,624,000 -212,000 75.36% 444,748,800
2021-08-24 2021-08-20 1.210 370,836,000 -256,000 75.40% 448,711,560
2021-08-23 2021-08-19 1.180 371,092,000 -40,000 75.46% 437,888,560
2021-08-20 2021-08-18 1.190 371,132,000 -488,000 75.46% 441,647,080
2021-08-19 2021-08-17 1.160 371,620,000 -324,000 75.56% 431,079,200
2021-08-18 2021-08-16 1.140 371,944,000 +148,000 75.63% 424,016,160
2021-08-17 2021-08-13 1.140 371,796,000 -24,000 75.60% 423,847,440
2021-08-16 2021-08-12 1.150 371,820,000 -16,000 75.60% 427,593,000
2021-08-13 2021-08-11 1.140 371,836,000 -108,000 75.61% 423,893,040
2021-08-12 2021-08-10 1.130 371,944,000 +80,000 75.63% 420,296,720
2021-08-11 2021-08-09 1.100 371,864,000 +104,000 75.61% 409,050,400
2021-08-10 2021-08-06 1.080 371,760,000 +52,000 75.59% 401,500,800
2021-08-06 2021-08-04 1.180 371,708,000 -80,000 75.58% 438,615,440
2021-08-05 2021-08-03 1.180 371,788,000 -72,000 75.60% 438,709,840
2021-08-04 2021-08-02 1.230 371,860,000 +108,000 75.61% 457,387,800
2021-08-03 2021-07-30 1.200 371,752,000 -28,000 75.59% 446,102,400
2021-07-30 2021-07-28 1.210 371,780,000 +116,000 75.60% 449,853,800
2021-07-29 2021-07-27 1.170 371,664,000 +268,000 75.57% 434,846,880
2021-07-28 2021-07-26 1.160 371,396,000 +132,000 75.52% 430,819,360
2021-07-27 2021-07-23 1.170 371,264,000 -32,000 75.49% 434,378,880
2021-07-26 2021-07-22 1.200 371,296,000 -140,000 75.50% 445,555,200
2021-07-23 2021-07-21 1.190 371,436,000 +16,000 75.53% 442,008,840
2021-07-22 2021-07-20 1.180 371,420,000 +328,000 75.52% 438,275,600
2021-07-21 2021-07-19 1.140 371,092,000 -112,000 75.46% 423,044,880
2021-07-20 2021-07-16 1.180 371,204,000 +384,000 75.48% 438,020,720
2021-07-19 2021-07-15 1.160 370,820,000 +168,000 75.40% 430,151,200
2021-07-15 2021-07-13 1.150 370,652,000 +32,000 75.37% 426,249,800
2021-07-14 2021-07-12 1.140 370,620,000 -28,000 75.36% 422,506,800
2021-07-13 2021-07-09 1.150 370,648,000 +64,000 75.37% 426,245,200
2021-07-09 2021-07-07 1.140 370,584,000 +36,000 75.35% 422,465,760
2021-07-07 2021-07-05 1.150 370,548,000 +84,000 75.35% 426,130,200
2021-07-06 2021-07-02 1.140 370,464,000 -40,000 75.33% 422,328,960
2021-07-05 2021-06-30 1.140 370,504,000 +280,000 75.34% 422,374,560
2021-07-02 2021-06-29 1.120 370,224,000 -228,000 75.28% 414,650,880
2021-06-30 2021-06-28 1.140 370,452,000 +52,000 75.33% 422,315,280
2021-06-29 2021-06-25 1.130 370,400,000 +56,482,000 75.32% 418,552,000
2021-06-28 2021-06-24 1.140 313,918,000 -704,000 63.83% 357,866,520
2021-06-25 2021-06-23 1.120 314,622,000 +244,000 63.97% 352,376,640
2021-06-24 2021-06-22 1.140 314,378,000 +524,000 63.92% 358,390,920
2021-06-23 2021-06-21 1.160 313,854,000 -544,000 63.82% 364,070,640
2021-06-22 2021-06-18 1.150 314,398,000 +620,000 63.93% 361,557,700
2021-06-21 2021-06-17 1.170 313,778,000 +104,000 63.80% 367,120,260
2021-06-18 2021-06-16 1.160 313,674,000 -552,000 63.78% 363,861,840
2021-06-17 2021-06-15 1.160 314,226,000 +884,000 63.89% 364,502,160
2021-06-16 2021-06-11 1.170 313,342,000 -28,000 63.71% 366,610,140
2021-06-15 2021-06-10 1.160 313,370,000 -68,000 63.72% 363,509,200
2021-06-11 2021-06-09 1.160 313,438,000 +608,000 63.73% 363,588,080
2021-06-10 2021-06-08 1.170 312,830,000 -112,000 63.61% 366,011,100
2021-06-09 2021-06-07 1.170 312,942,000 +4,000 63.63% 366,142,140
2021-06-08 2021-06-04 1.170 312,938,000 +1,248,000 63.63% 366,137,460
2021-06-07 2021-06-03 1.160 311,690,000 -24,000 63.38% 361,560,400
2021-06-04 2021-06-02 1.150 311,714,000 -264,000 63.38% 358,471,100
2021-06-03 2021-06-01 1.160 311,978,000 -468,000 63.44% 361,894,480
2021-06-02 2021-05-31 1.160 312,446,000 +516,000 63.53% 362,437,360
2021-06-01 2021-05-28 1.170 311,930,000 -16,000 63.43% 364,958,100
2021-05-31 2021-05-27 1.170 311,946,000 -176,000 63.43% 364,976,820
2021-05-28 2021-05-26 1.190 312,122,000 +816,000 63.47% 371,425,180
2021-05-27 2021-05-25 1.190 311,306,000 +184,000 63.30% 370,454,140
2021-05-26 2021-05-24 1.210 311,122,000 +128,000 63.26% 376,457,620
2021-05-25 2021-05-21 1.190 310,994,000 -192,000 63.24% 370,082,860
2021-05-24 2021-05-20 1.190 311,186,000 +556,000 63.27% 370,311,340
2021-05-21 2021-05-18 1.190 310,630,000 -388,000 63.16% 369,649,700
2021-05-20 2021-05-17 1.210 311,018,000 +432,000 63.24% 376,331,780
2021-05-18 2021-05-14 1.190 310,586,000 +668,000 63.15% 369,597,340
2021-05-17 2021-05-13 1.250 309,918,000 +200,000 63.02% 387,397,500
2021-05-14 2021-05-12 1.220 309,718,000 +380,000 62.98% 377,855,960
2021-05-13 2021-05-11 1.260 309,338,000 -168,000 62.90% 389,765,880
2021-05-12 2021-05-10 1.240 309,506,000 +272,000 62.93% 383,787,440
2021-05-11 2021-05-07 1.210 309,234,000 +112,000 62.88% 374,173,140
2021-05-10 2021-05-06 1.190 309,122,000 -16,000 62.86% 367,855,180
2021-05-07 2021-05-05 1.150 309,138,000 +404,000 62.86% 355,508,700
2021-05-06 2021-05-04 1.130 308,734,000 +168,000 62.78% 348,869,420
2021-05-05 2021-05-03 1.190 308,566,000 +304,000 62.74% 367,193,540
2021-05-04 2021-04-30 1.230 308,262,000 +432,000 62.68% 379,162,260
2021-05-03 2021-04-29 1.220 307,830,000 +228,000 62.59% 375,552,600
2021-04-30 2021-04-28 1.190 307,602,000 -784,000 62.55% 366,046,380
2021-04-29 2021-04-27 1.180 308,386,000 -48,000 62.71% 363,895,480
2021-04-28 2021-04-26 1.170 308,434,000 +188,000 62.72% 360,867,780
2021-04-27 2021-04-23 1.170 308,246,000 -300,000 62.68% 360,647,820
2021-04-26 2021-04-22 1.140 308,546,000 +96,000 62.74% 351,742,440
2021-04-23 2021-04-21 1.140 308,450,000 +148,000 62.72% 351,633,000
2021-04-22 2021-04-20 1.150 308,302,000 -248,000 62.69% 354,547,300
2021-04-21 2021-04-19 1.130 308,550,000 +4,000 62.74% 348,661,500
2021-04-20 2021-04-16 1.090 308,546,000 +932,000 62.74% 336,315,140
2021-04-19 2021-04-15 1.070 307,614,000 -72,000 62.55% 329,146,980
2021-04-16 2021-04-14 1.090 307,686,000 -84,000 62.56% 335,377,740
2021-04-15 2021-04-13 1.040 307,770,000 +376,000 62.58% 320,080,800
2021-04-14 2021-04-12 1.010 307,394,000 +108,000 62.50% 310,467,940
2021-04-13 2021-04-09 1.080 307,286,000 +572,000 62.48% 331,868,880
2021-04-12 2021-04-08 1.050 306,714,000 +308,000 62.37% 322,049,700
2021-04-09 2021-04-07 1.050 306,406,000 +540,000 62.30% 321,726,300
2021-04-08 2021-04-01 1.000 305,866,000 +4,000 62.19% 305,866,000
2021-03-31 2021-03-29 1.000 305,862,000 +4,000 62.19% 305,862,000
2021-03-30 2021-03-26 1.030 305,858,000 +28,000 62.19% 315,033,740
2021-03-29 2021-03-25 1.030 305,830,000 +4,000 62.19% 315,004,900
2021-03-26 2021-03-24 1.010 305,826,000 +16,000 62.19% 308,884,260
2021-03-24 2021-03-22 0.980 305,810,000 +80,000 62.18% 299,693,800
2021-03-23 2021-03-19 0.980 305,730,000 +160,000 62.17% 299,615,400
2021-03-22 2021-03-18 0.970 305,570,000 +8,000 62.13% 296,402,900
2021-03-19 2021-03-17 0.960 305,562,000 +80,000 62.13% 293,339,520
2021-03-18 2021-03-16 0.970 305,482,000 +80,000 62.12% 296,317,540
2021-03-17 2021-03-15 0.970 305,402,000 +12,000 62.10% 296,239,940
2021-03-15 2021-03-11 0.980 305,390,000 +8,000 62.10% 299,282,200
2021-03-11 2021-03-09 0.990 305,382,000 +4,000 62.09% 302,328,180
2021-03-08 2021-03-04 0.990 305,378,000 +4,000 62.09% 302,324,220
2021-03-05 2021-03-03 0.970 305,374,000 +4,000 62.09% 296,212,780
2021-03-04 2021-03-02 0.970 305,370,000 +12,000 62.09% 296,208,900
2021-03-03 2021-03-01 0.980 305,358,000 +32,000 62.09% 299,250,840
2021-03-02 2021-02-26 0.940 305,326,000 +108,000 62.08% 287,006,440
2021-03-01 2021-02-25 0.990 305,218,000 +28,000 62.06% 302,165,820
2021-02-26 2021-02-24 0.950 305,190,000 +4,000 62.06% 289,930,500
2021-02-25 2021-02-23 0.930 305,186,000 +12,000 62.05% 283,822,980
2021-02-24 2021-02-22 0.940 305,174,000 +12,000 62.05% 286,863,560
2021-02-23 2021-02-19 0.940 305,162,000 +4,000 62.05% 286,852,280
2021-02-18 2021-02-16 1.000 305,158,000 +12,000 62.05% 305,158,000
2021-02-09 2021-02-05 0.890 305,146,000 +36,000 62.05% 271,579,940
2021-02-05 2021-02-03 0.940 305,110,000 +4,000 62.04% 286,803,400
2021-02-02 2021-01-29 0.930 305,106,000 +52,000 62.04% 283,748,580
2021-02-01 2021-01-28 0.920 305,054,000 +8,000 62.03% 280,649,680
2021-01-29 2021-01-27 0.920 305,046,000 +44,000 62.03% 280,642,320
2021-01-28 2021-01-26 0.990 305,002,000 +160,000 62.02% 301,951,980
2021-01-27 2021-01-25 0.950 304,842,000 +140,000 61.98% 289,599,900
2021-01-26 2021-01-22 0.940 304,702,000 +108,000 61.96% 286,419,880
2021-01-25 2021-01-21 0.940 304,594,000 +4,000 61.93% 286,318,360
2021-01-22 2021-01-20 1.000 304,590,000 +16,000 61.93% 304,590,000
2021-01-21 2021-01-19 0.940 304,574,000 +60,000 61.93% 286,299,560
2021-01-19 2021-01-15 1.000 304,514,000 +280,000 61.92% 304,514,000
2021-01-15 2021-01-13 0.960 304,234,000 -44,000 61.86% 292,064,640
2021-01-14 2021-01-12 0.970 304,278,000 +4,000 61.87% 295,149,660
2021-01-13 2021-01-11 0.960 304,274,000 -40,000 61.87% 292,103,040
2021-01-12 2021-01-08 0.990 304,314,000 +4,000 61.88% 301,270,860
2021-01-08 2021-01-06 0.980 304,310,000 -12,000 61.88% 298,223,800
2021-01-07 2021-01-05 0.980 304,322,000 +12,000 61.88% 298,235,560
2021-01-06 2021-01-04 0.980 304,310,000 -8,000 61.88% 298,223,800
2021-01-05 2020-12-31 1.150 304,318,000 +108,000 61.88% 349,965,700
2021-01-04 2020-12-29 0.990 304,210,000 +4,000 61.86% 301,167,900
2020-12-30 2020-12-28 0.970 304,206,000 +8,000 61.86% 295,079,820
2020-12-29 2020-12-24 0.990 304,198,000 +12,000 61.85% 301,156,020
2020-12-28 2020-12-22 0.970 304,186,000 +4,000 61.85% 295,060,420
2020-12-23 2020-12-21 0.960 304,182,000 +24,000 61.85% 292,014,720
2020-12-22 2020-12-18 0.960 304,158,000 +12,000 61.85% 291,991,680
2020-12-21 2020-12-17 0.970 304,146,000 +32,000 61.84% 295,021,620
2020-12-18 2020-12-16 0.960 304,114,000 +32,000 61.84% 291,949,440
2020-12-17 2020-12-15 1.020 304,082,000 +4,000 61.83% 310,163,640
2020-12-16 2020-12-14 1.000 304,078,000 +92,000 61.83% 304,078,000
2020-12-15 2020-12-11 0.960 303,986,000 +12,000 61.81% 291,826,560
2020-12-14 2020-12-10 1.000 303,974,000 +36,000 61.81% 303,974,000
2020-12-11 2020-12-09 0.990 303,938,000 +44,000 61.80% 300,898,620
2020-12-10 2020-12-08 0.970 303,894,000 +4,000 61.79% 294,777,180
2020-12-08 2020-12-04 0.970 303,890,000 +72,000 61.79% 294,773,300
2020-12-07 2020-12-03 0.980 303,818,000 +88,000 61.78% 297,741,640
2020-12-04 2020-12-02 0.970 303,730,000 +16,000 61.76% 294,618,100
2020-12-03 2020-12-01 0.990 303,714,000 +32,000 61.76% 300,676,860
2020-12-02 2020-11-30 0.990 303,682,000 +56,000 61.75% 300,645,180
2020-12-01 2020-11-27 1.050 303,626,000 +32,000 61.74% 318,807,300
2020-11-30 2020-11-26 1.010 303,594,000 -4,000 61.73% 306,629,940
2020-11-27 2020-11-25 1.000 303,598,000 +8,000 61.73% 303,598,000
2020-11-26 2020-11-24 0.980 303,590,000 +20,000 61.73% 297,518,200
2020-11-25 2020-11-23 0.960 303,570,000 +24,000 61.73% 291,427,200
2020-11-24 2020-11-20 1.000 303,546,000 +92,000 61.72% 303,546,000
2020-11-23 2020-11-19 0.980 303,454,000 +64,000 61.70% 297,384,920
2020-11-20 2020-11-18 1.020 303,390,000 +80,000 61.69% 309,457,800
2020-11-19 2020-11-17 1.050 303,310,000 +4,000 61.67% 318,475,500
2020-11-18 2020-11-16 1.030 303,306,000 +52,000 61.67% 312,405,180
2020-11-17 2020-11-13 1.060 303,254,000 +8,000 61.66% 321,449,240
2020-11-16 2020-11-12 1.050 303,246,000 +4,000 61.66% 318,408,300
2020-11-09 2020-11-05 1.030 303,242,000 +16,000 61.66% 312,339,260
2020-11-06 2020-11-04 1.020 303,226,000 +4,000 61.66% 309,290,520
2020-11-05 2020-11-03 1.000 303,222,000 +76,000 61.66% 303,222,000
2020-11-04 2020-11-02 0.990 303,146,000 +408,000 61.64% 300,114,540
2020-11-02 2020-10-29 1.140 302,738,000 +20,000 61.56% 345,121,320
2020-10-30 2020-10-28 1.100 302,718,000 +12,000 61.55% 332,989,800
2020-10-29 2020-10-27 1.070 302,706,000 -4,000 61.55% 323,895,420
2020-10-27 2020-10-22 1.100 302,710,000 +20,000 61.55% 332,981,000
2020-10-22 2020-10-20 1.130 302,690,000 +12,000 61.55% 342,039,700
2020-10-21 2020-10-19 1.150 302,678,000 +48,000 61.54% 348,079,700
2020-10-20 2020-10-16 1.150 302,630,000 +36,000 61.54% 348,024,500
2020-10-12 2020-10-08 1.150 302,594,000 +4,400,000 61.53% 347,983,100
2020-09-14 2020-09-10 1.120 298,194,000 -8,000 60.63% 333,977,280
2020-09-11 2020-09-09 1.120 298,202,000 +64,000 60.63% 333,986,240
2020-09-07 2020-09-03 1.140 298,138,000 +4,000 60.62% 339,877,320
2020-09-02 2020-08-31 1.180 298,134,000 +8,000 60.62% 351,798,120
2020-09-01 2020-08-28 1.150 298,126,000 +16,000 60.62% 342,844,900
2020-08-28 2020-08-26 1.130 298,110,000 +16,000 60.62% 336,864,300
2020-08-27 2020-08-25 1.130 298,094,000 +4,000 60.61% 336,846,220
2020-08-26 2020-08-24 1.100 298,090,000 +4,000 60.61% 327,899,000
2020-08-20 2020-08-18 1.180 298,086,000 +4,000 60.61% 351,741,480
2020-08-18 2020-08-14 1.170 298,082,000 +12,000 60.61% 348,755,940
2020-08-14 2020-08-12 1.170 298,070,000 +4,000 60.61% 348,741,900
2020-08-13 2020-08-11 1.120 298,066,000 +80,000 60.61% 333,833,920
2020-08-12 2020-08-10 1.200 297,986,000 +20,000 60.59% 357,583,200
2020-08-11 2020-08-07 1.200 297,966,000 +48,000 60.59% 357,559,200
2020-08-05 2020-08-03 1.200 297,918,000 +4,000 60.58% 357,501,600
2020-07-30 2020-07-28 1.250 297,914,000 +60,000 60.58% 372,392,500
2020-07-29 2020-07-27 1.200 297,854,000 +100,000 60.56% 357,424,800
2020-07-28 2020-07-24 1.200 297,754,000 +464,000 60.54% 357,304,800
2020-07-27 2020-07-23 1.180 297,290,000 +4,000 60.45% 350,802,200
2020-07-23 2020-07-21 1.190 297,286,000 +40,000 60.45% 353,770,340
2020-07-22 2020-07-20 1.180 297,246,000 +84,000 60.44% 350,750,280
2020-07-21 2020-07-17 1.200 297,162,000 +84,000 60.42% 356,594,400
2020-07-20 2020-07-16 1.180 297,078,000 +96,000 60.41% 350,552,040
2020-07-17 2020-07-15 1.200 296,982,000 +16,000 60.39% 356,378,400
2020-07-15 2020-07-13 1.260 296,966,000 +752,000 60.38% 374,177,160
2020-07-14 2020-07-10 1.280 296,214,000 +56,000 60.23% 379,153,920
2020-07-13 2020-07-09 1.300 296,158,000 +8,000 60.22% 385,005,400
2020-07-10 2020-07-08 1.330 296,150,000 +200,000 60.22% 393,879,500
2020-07-09 2020-07-07 1.290 295,950,000 +200,000 60.18% 381,775,500
2020-07-08 2020-07-06 1.290 295,750,000 +252,000 60.14% 381,517,500
2020-07-07 2020-07-03 1.300 295,498,000 +248,000 60.08% 384,147,400
2020-07-06 2020-07-02 1.280 295,250,000 -32,000 60.03% 377,920,000
2020-07-03 2020-06-30 1.280 295,282,000 +4,000 60.04% 377,960,960
2020-07-02 2020-06-29 1.310 295,278,000 +4,000 60.04% 386,814,180
2020-06-29 2020-06-24 1.280 295,274,000 +16,000 60.04% 377,950,720
2020-06-23 2020-06-19 1.290 295,258,000 +200,000 60.04% 380,882,820
2020-06-18 2020-06-16 1.210 295,058,000 +208,000 60.00% 357,020,180
2020-06-16 2020-06-12 1.170 294,850,000 +128,000 59.95% 344,974,500
2020-06-11 2020-06-09 1.130 294,722,000 +28,000 59.93% 333,035,860
2020-06-10 2020-06-08 1.070 294,694,000 +552,000 59.92% 315,322,580
2020-06-09 2020-06-05 1.110 294,142,000 -12,000 59.81% 326,497,620
2020-06-04 2020-06-02 1.140 294,154,000 -8,000 59.81% 335,335,560
2020-06-02 2020-05-29 1.170 294,162,000 -120,000 59.81% 344,169,540
2020-05-15 2020-05-13 1.050 294,282,000 +20,000 59.84% 308,996,100
2020-05-14 2020-05-12 1.040 294,262,000 +4,000 59.83% 306,032,480
2020-05-12 2020-05-08 1.020 294,258,000 +68,000 59.83% 300,143,160
2020-05-11 2020-05-07 1.010 294,190,000 +40,000 59.82% 297,131,900
2020-05-08 2020-05-06 1.040 294,150,000 +4,000 59.81% 305,916,000
2020-05-07 2020-05-05 1.000 294,146,000 +24,000 59.81% 294,146,000
2020-05-06 2020-05-04 0.980 294,122,000 +52,000 59.81% 288,239,560
2020-05-05 2020-04-29 0.990 294,070,000 -104,000 59.79% 291,129,300
2020-05-04 2020-04-28 0.900 294,174,000 -4,000 59.82% 264,756,600
2020-04-29 2020-04-27 0.900 294,178,000 -24,000 59.82% 264,760,200
2020-04-28 2020-04-24 0.910 294,202,000 -12,000 59.82% 267,723,820
2020-04-27 2020-04-23 0.910 294,214,000 -8,000 59.82% 267,734,740
2020-04-24 2020-04-22 0.910 294,222,000 -24,000 59.83% 267,742,020
2020-04-23 2020-04-21 0.900 294,246,000 -4,000 59.83% 264,821,400
2020-04-22 2020-04-20 0.890 294,250,000 -928,000 59.83% 261,882,500
2020-04-21 2020-04-17 0.900 295,178,000 -24,000 60.02% 265,660,200
2020-04-16 2020-04-14 0.890 295,202,000 -4,000 60.02% 262,729,780
2020-04-15 2020-04-09 0.890 295,206,000 -4,000 60.03% 262,733,340
2020-04-14 2020-04-08 0.890 295,210,000 -12,000 60.03% 262,736,900
2020-04-09 2020-04-07 0.890 295,222,000 -76,000 60.03% 262,747,580
2020-04-02 2020-03-31 0.900 295,298,000 +4,000 60.04% 265,768,200
2020-03-31 2020-03-27 0.940 295,294,000 -4,000 60.04% 277,576,360
2020-03-27 2020-03-25 0.910 295,298,000 -20,000 60.04% 268,721,180
2020-03-25 2020-03-23 0.880 295,318,000 -12,000 60.05% 259,879,840
2020-03-24 2020-03-20 0.900 295,330,000 -12,000 60.05% 265,797,000
2020-03-20 2020-03-18 0.880 295,342,000 -12,000 60.05% 259,900,960
2020-03-19 2020-03-17 0.870 295,354,000 -12,000 60.06% 256,957,980
2020-03-17 2020-03-13 0.880 295,366,000 -12,000 60.06% 259,922,080
2020-03-13 2020-03-11 0.860 295,378,000 +32,000 60.06% 254,025,080
2020-03-10 2020-03-06 0.870 295,346,000 -880,000 60.05% 256,951,020
2020-02-26 2020-02-24 0.850 296,226,000 +100,000 60.23% 251,792,100
2020-02-25 2020-02-21 0.890 296,126,000 -4,000 60.21% 263,552,140
2020-02-13 2020-02-11 0.830 296,130,000 -20,000 60.21% 245,787,900
2020-02-12 2020-02-10 0.800 296,150,000 -120,000 60.22% 236,920,000
2020-02-11 2020-02-07 0.830 296,270,000 +4,000 60.24% 245,904,100
2020-02-10 2020-02-06 0.800 296,266,000 +1,004,000 60.24% 237,012,800
2020-02-07 2020-02-05 0.940 295,262,000 +896,000 60.04% 277,546,280
2020-02-06 2020-02-04 1.000 294,366,000 +32,000 59.85% 294,366,000
2020-02-05 2020-02-03 0.980 294,334,000 +88,000 59.85% 288,447,320
2020-01-31 2020-01-29 1.040 294,246,000 +120,000 59.83% 306,015,840
2020-01-30 2020-01-24 1.080 294,126,000 -600,000 59.81% 317,656,080
2020-01-23 2020-01-21 0.940 294,726,000 -4,000 59.93% 277,042,440
2020-01-22 2020-01-20 0.960 294,730,000 +32,000 59.93% 282,940,800
2020-01-16 2020-01-14 0.990 294,698,000 +32,000 59.92% 291,751,020
2020-01-15 2020-01-13 1.000 294,666,000 +304,000 59.92% 294,666,000
2020-01-14 2020-01-10 1.030 294,362,000 +120,000 59.85% 303,192,860
2020-01-13 2020-01-09 1.010 294,242,000 +12,000 59.83% 297,184,420
2020-01-10 2020-01-08 0.970 294,230,000 +28,000 59.83% 285,403,100
2020-01-09 2020-01-07 0.970 294,202,000 +236,000 59.82% 285,375,940
2020-01-08 2020-01-06 1.020 293,966,000 +320,000 59.77% 299,845,320
2020-01-07 2020-01-03 1.000 293,646,000 +244,000 59.71% 293,646,000
2020-01-06 2020-01-02 1.010 293,402,000 -736,000 59.66% 296,336,020
2020-01-03 2019-12-31 1.310 294,138,000 +304,000 59.81% 385,320,780
2020-01-02 2019-12-27 1.000 293,834,000 +132,000 59.75% 293,834,000
2019-12-30 2019-12-24 1.000 293,702,000 +108,000 59.72% 293,702,000
2019-12-27 2019-12-20 1.030 293,594,000 +28,000 59.70% 302,401,820
2019-12-23 2019-12-19 1.010 293,566,000 -20,000 59.69% 296,501,660
2019-12-18 2019-12-16 0.990 293,586,000 +8,000 59.70% 290,650,140
2019-12-17 2019-12-13 1.010 293,578,000 +40,000 59.69% 296,513,780
2019-12-12 2019-12-10 0.970 293,538,000 +16,000 59.69% 284,731,860
2019-12-11 2019-12-09 0.960 293,522,000 +232,000 59.68% 281,781,120
2019-12-10 2019-12-06 0.950 293,290,000 -684,000 59.64% 278,625,500
2019-12-03 2019-11-29 0.930 293,974,000 -48,000 59.78% 273,395,820
2019-11-29 2019-11-27 0.950 294,022,000 -280,000 59.78% 279,320,900
2019-11-28 2019-11-26 0.960 294,302,000 +16,000 59.84% 282,529,920
2019-11-27 2019-11-25 0.960 294,286,000 +468,000 59.84% 282,514,560
2019-11-26 2019-11-22 0.950 293,818,000 +12,000 59.74% 279,127,100
2019-11-25 2019-11-21 0.950 293,806,000 +28,000 59.74% 279,115,700
2019-11-22 2019-11-20 0.960 293,778,000 -560,000 59.74% 282,026,880
2019-11-19 2019-11-15 0.940 294,338,000 +924,000 59.85% 276,677,720
2019-11-18 2019-11-14 0.960 293,414,000 +1,496,000 59.66% 281,677,440
2019-11-15 2019-11-13 0.950 291,918,000 +16,000 59.36% 277,322,100
2019-11-14 2019-11-12 0.950 291,902,000 +296,000 59.35% 277,306,900
2019-11-13 2019-11-11 0.940 291,606,000 +12,000 59.29% 274,109,640
2019-11-12 2019-11-08 0.930 291,594,000 +12,000 59.29% 271,182,420
2019-11-08 2019-11-06 0.930 291,582,000 +8,000 59.29% 271,171,260
2019-11-07 2019-11-05 0.920 291,574,000 +20,000 59.29% 268,248,080
2019-11-06 2019-11-04 0.940 291,554,000 +16,000 59.28% 274,060,760
2019-11-05 2019-11-01 0.930 291,538,000 +288,000 59.28% 271,130,340
2019-10-31 2019-10-29 0.960 291,250,000 +1,004,000 59.22% 279,600,000
2019-10-30 2019-10-28 0.970 290,246,000 +1,044,000 59.02% 281,538,620
2019-10-29 2019-10-25 0.970 289,202,000 +80,000 58.80% 280,525,940
2019-10-28 2019-10-24 0.990 289,122,000 -196,000 58.79% 286,230,780
2019-10-24 2019-10-22 0.960 289,318,000 +1,792,000 58.83% 277,745,280
2019-10-23 2019-10-21 0.970 287,526,000 -80,000 58.46% 278,900,220
2019-10-22 2019-10-18 0.980 287,606,000 +340,000 58.48% 281,853,880
2019-10-21 2019-10-17 0.950 287,266,000 +100,000 58.41% 272,902,700
2019-10-18 2019-10-16 0.990 287,166,000 +8,000 58.39% 284,294,340
2019-10-17 2019-10-15 0.990 287,158,000 -464,000 58.39% 284,286,420
2019-10-16 2019-10-14 1.000 287,622,000 +4,000 58.48% 287,622,000
2019-10-09 2019-10-04 1.000 287,618,000 +144,000 58.48% 287,618,000
2019-10-08 2019-10-03 1.010 287,474,000 +28,000 58.45% 290,348,740
2019-10-04 2019-10-02 1.050 287,446,000 +88,000 58.45% 301,818,300
2019-10-03 2019-09-30 1.020 287,358,000 +48,000 58.43% 293,105,160
2019-10-02 2019-09-27 1.030 287,310,000 +140,000 58.42% 295,929,300
2019-09-30 2019-09-26 1.010 287,170,000 +24,000 58.39% 290,041,700
2019-09-27 2019-09-25 1.000 287,146,000 +60,000 58.39% 287,146,000
2019-09-26 2019-09-24 0.970 287,086,000 +56,000 58.37% 278,473,420
2019-09-25 2019-09-23 0.990 287,030,000 +20,000 58.36% 284,159,700
2019-09-24 2019-09-20 1.030 287,010,000 +80,000 58.36% 295,620,300
2019-09-19 2019-09-17 1.000 286,930,000 +88,000 58.34% 286,930,000
2019-09-18 2019-09-16 0.990 286,842,000 -696,000 58.32% 283,973,580
2019-09-16 2019-09-12 1.000 287,538,000 +4,000 58.47% 287,538,000
2019-09-13 2019-09-11 1.030 287,534,000 +40,000 58.47% 296,160,020
2019-09-12 2019-09-10 1.130 287,494,000 -8,000 58.46% 324,868,220
2019-09-11 2019-09-09 1.100 287,502,000 -36,000 58.46% 316,252,200
2019-09-06 2019-09-04 1.010 287,538,000 -31,978,000 58.47% 290,413,380
2019-09-05 2019-09-03 1.030 319,516,000 -8,000 64.97% 329,101,480
2019-09-04 2019-09-02 1.030 319,524,000 -12,000 64.97% 329,109,720
2019-09-03 2019-08-30 1.040 319,536,000 -12,000 64.97% 332,317,440
2019-08-29 2019-08-27 1.030 319,548,000 +20,000 64.98% 329,134,440
2019-08-28 2019-08-26 1.010 319,528,000 +16,000 64.97% 322,723,280
2019-08-19 2019-08-15 1.030 319,512,000 +4,000 64.97% 329,097,360
2019-08-08 2019-08-06 1.000 319,508,000 +64,000 64.97% 319,508,000
2019-08-06 2019-08-02 1.040 319,444,000 +40,000 64.95% 332,221,760
2019-07-25 2019-07-23 1.060 319,404,000 +88,000 64.95% 338,568,240
2019-07-08 2019-07-04 1.070 319,316,000 +20,000 64.93% 341,668,120
2019-07-04 2019-07-02 1.110 319,296,000 -20,000 64.92% 354,418,560
2019-07-03 2019-06-28 1.030 319,316,000 +56,000 64.93% 328,895,480
2019-07-02 2019-06-27 1.020 319,260,000 +60,000 64.92% 325,645,200
2019-06-28 2019-06-26 1.030 319,200,000 +56,000 64.90% 328,776,000
2019-06-25 2019-06-21 1.060 319,144,000 +140,000 64.89% 338,292,640
2019-06-24 2019-06-20 1.020 319,004,000 +168,000 64.86% 325,384,080
2019-06-21 2019-06-19 1.030 318,836,000 +56,000 64.83% 328,401,080
2019-06-20 2019-06-18 1.020 318,780,000 +12,000 64.82% 325,155,600
2019-06-19 2019-06-17 1.030 318,768,000 +120,000 64.82% 328,331,040
2019-06-18 2019-06-14 1.100 318,648,000 +280,000 64.79% 350,512,800
2019-06-17 2019-06-13 1.020 318,368,000 +196,000 64.74% 324,735,360
2019-06-14 2019-06-12 1.050 318,172,000 +64,000 64.70% 334,080,600
2019-06-13 2019-06-11 1.070 318,108,000 +36,000 64.68% 340,375,560
2019-06-12 2019-06-10 1.080 318,072,000 +24,000 64.68% 343,517,760
2019-06-11 2019-06-06 1.160 318,048,000 +180,000 64.67% 368,935,680
2019-06-06 2019-06-04 1.190 317,868,000 +208,000 64.63% 378,262,920
2019-06-05 2019-06-03 1.170 317,660,000 +364,000 64.59% 371,662,200
2019-06-04 2019-05-31 1.230 317,296,000 -4,000 64.52% 390,274,080
2019-06-03 2019-05-30 1.250 317,300,000 +108,000 64.52% 396,625,000
2019-05-31 2019-05-29 1.260 317,192,000 +104,000 64.50% 399,661,920
2019-05-30 2019-05-28 1.260 317,088,000 +112,000 64.47% 399,530,880
2019-05-24 2019-05-22 1.260 316,976,000 +60,000 64.45% 399,389,760
2019-05-23 2019-05-21 1.230 316,916,000 +192,000 64.44% 389,806,680
2019-05-22 2019-05-20 1.270 316,724,000 +144,000 64.40% 402,239,480
2019-05-21 2019-05-17 1.290 316,580,000 +32,000 64.37% 408,388,200
2019-05-20 2019-05-16 1.310 316,548,000 +36,000 64.37% 414,677,880
2019-05-17 2019-05-15 1.290 316,512,000 +24,000 64.36% 408,300,480
2019-05-16 2019-05-14 1.280 316,488,000 -40,000 64.35% 405,104,640
2019-05-15 2019-05-10 1.160 316,528,000 +168,000 64.36% 367,172,480
2019-05-14 2019-05-09 1.150 316,360,000 +12,000 64.33% 363,814,000
2019-05-09 2019-05-07 1.250 316,348,000 -28,000 64.32% 395,435,000
2019-05-08 2019-05-06 1.260 316,376,000 +76,000 64.33% 398,633,760
2019-05-07 2019-05-03 1.290 316,300,000 +104,000 64.31% 408,027,000
2019-05-06 2019-05-02 1.280 316,196,000 -8,000 64.29% 404,730,880
2019-05-03 2019-04-30 1.280 316,204,000 +152,000 64.30% 404,741,120
2019-05-02 2019-04-29 1.320 316,052,000 +36,000 64.26% 417,188,640
2019-04-30 2019-04-26 1.300 316,016,000 +116,000 64.26% 410,820,800
2019-04-29 2019-04-25 1.290 315,900,000 -76,000 64.23% 407,511,000
2019-04-25 2019-04-23 1.220 315,976,000 +72,000 64.25% 385,490,720
2019-04-24 2019-04-18 1.200 315,904,000 +84,000 64.23% 379,084,800
2019-04-23 2019-04-17 1.110 315,820,000 +96,000 64.22% 350,560,200
2019-04-18 2019-04-16 1.070 315,724,000 +28,000 64.20% 337,824,680
2019-04-17 2019-04-15 1.090 315,696,000 +20,000 64.19% 344,108,640
2019-04-16 2019-04-12 1.060 315,676,000 +80,000 64.19% 334,616,560
2019-04-08 2019-04-03 1.090 315,596,000 +4,000 64.17% 343,999,640
2019-04-02 2019-03-29 1.190 315,592,000 -4,000 64.17% 375,554,480
2019-02-21 2019-02-19 1.050 315,596,000 +4,000 64.17% 331,375,800
2019-02-20 2019-02-18 1.060 315,592,000 +16,000 64.17% 334,527,520
2019-01-22 2019-01-18 1.280 315,576,000 -28,000 64.17% 403,937,280
2018-12-12 2018-12-10 1.160 315,604,000 -12,000 64.17% 366,100,640
2018-12-04 2018-11-30 1.050 315,616,000 -20,000 64.18% 331,396,800
2018-11-20 2018-11-16 1.090 315,636,000 -56,000 64.18% 344,043,240
2018-11-12 2018-11-08 1.160 315,692,000 -4,000 64.19% 366,202,720
2018-11-07 2018-11-05 1.150 315,696,000 -8,000 64.19% 363,050,400
2018-11-06 2018-11-02 1.150 315,704,000 +4,000 64.19% 363,059,600
2018-10-31 2018-10-29 1.210 315,700,000 +4,000 64.19% 381,997,000
2018-10-25 2018-10-23 1.200 315,696,000 -16,000 64.19% 378,835,200
2018-10-19 2018-10-16 1.140 315,712,000 -4,000 64.20% 359,911,680
2018-09-20 2018-09-18 1.240 315,716,000 -96,000 64.20% 391,487,840
2018-09-14 2018-09-12 1.250 315,812,000 -44,000 64.22% 394,765,000
2018-09-13 2018-09-11 1.240 315,856,000 +16,000 64.22% 391,661,440
2018-09-12 2018-09-10 1.240 315,840,000 +32,000 64.22% 391,641,600
2018-09-10 2018-09-06 1.240 315,808,000 -4,000 64.21% 391,601,920
2018-09-07 2018-09-05 1.240 315,812,000 +8,000 64.22% 391,606,880
2018-09-06 2018-09-04 1.220 315,804,000 +120,000 64.21% 385,280,880
2018-08-23 2018-08-21 1.170 315,684,000 -8,000 64.19% 369,350,280
2018-08-17 2018-08-15 1.150 315,692,000 +28,000 64.19% 363,045,800
2018-08-14 2018-08-10 1.250 315,664,000 -8,000 64.19% 394,580,000
2018-08-10 2018-08-08 1.240 315,672,000 +12,000 64.19% 391,433,280
2018-07-31 2018-07-27 1.400 315,660,000 -12,000 64.18% 441,924,000
2018-07-19 2018-07-17 1.280 315,672,000 -128,000 64.19% 404,060,160
2018-07-03 2018-06-28 1.310 315,800,000 +4,000 64.21% 413,698,000
2018-06-07 2018-06-05 1.340 315,796,000 +16,000 64.21% 423,166,640
2018-06-06 2018-06-04 1.380 315,780,000 -4,000 64.21% 435,776,400
2018-05-28 2018-05-24 1.250 315,784,000 -20,000 64.21% 394,730,000
2018-05-25 2018-05-23 1.400 315,804,000 -80,000 64.21% 442,125,600
2018-05-24 2018-05-21 1.250 315,884,000 +4,000 64.23% 394,855,000
2018-03-20 2018-03-16 1.350 315,880,000 +20,000 65.81% 426,438,000
2018-03-16 2018-03-14 1.390 315,860,000 +16,000 65.80% 439,045,400
2018-01-30 2018-01-26 1.460 315,844,000 -4,000 65.80% 461,132,240
2018-01-19 2018-01-17 1.500 315,848,000 +12,000 65.80% 473,772,000
2018-01-15 2018-01-11 1.510 315,836,000 +40,000 65.80% 476,912,360
2018-01-08 2018-01-04 1.650 315,796,000 -44,000 65.79% 521,063,400
2017-12-22 2017-12-20 1.530 315,840,000 -8,000 65.80% 483,235,200
2017-12-15 2017-12-13 1.500 315,848,000 +8,000 65.80% 473,772,000
2017-12-12 2017-12-08 1.520 315,840,000 +16,000 65.80% 480,076,800
2017-11-24 2017-11-22 1.630 315,824,000 -256,000 65.80% 514,793,120
2017-11-23 2017-11-21 1.620 316,080,000 +56,000 65.85% 512,049,600
2017-11-14 2017-11-10 1.600 316,024,000 +40,000 65.84% 505,638,400
2017-11-13 2017-11-09 1.620 315,984,000 +12,000 65.83% 511,894,080
2017-11-09 2017-11-07 1.630 315,972,000 -284,000 65.83% 515,034,360
2017-11-08 2017-11-06 1.640 316,256,000 -36,000 65.89% 518,659,840
2017-11-07 2017-11-03 1.660 316,292,000 -108,000 65.89% 525,044,720
2017-11-06 2017-11-02 1.630 316,400,000 -188,000 65.92% 515,732,000
2017-11-03 2017-11-01 1.660 316,588,000 -12,000 65.96% 525,536,080
2017-11-02 2017-10-31 1.630 316,600,000 +60,000 65.96% 516,058,000
2017-10-30 2017-10-26 1.700 316,540,000 -184,000 65.95% 538,118,000
2017-10-27 2017-10-25 1.620 316,724,000 -68,000 65.98% 513,092,880
2017-10-25 2017-10-23 1.500 316,792,000 -40,000 66.00% 475,188,000
2017-10-24 2017-10-20 1.450 316,832,000 -8,000 66.01% 459,406,400
2017-10-20 2017-10-18 1.390 316,840,000 +20,000 66.01% 440,407,600
2017-10-19 2017-10-17 1.460 316,820,000 -28,000 66.00% 462,557,200
2017-10-18 2017-10-16 1.400 316,848,000 +68,000 66.01% 443,587,200
2017-10-17 2017-10-13 1.480 316,780,000 -64,000 66.00% 468,834,400
2017-10-12 2017-10-10 1.430 316,844,000 +12,000 66.01% 453,086,920
2017-10-09 2017-10-04 1.510 316,832,000 +4,000 66.01% 478,416,320
2017-10-04 2017-09-29 1.650 316,828,000 -4,000 66.01% 522,766,200
2017-10-03 2017-09-28 1.570 316,832,000 +52,000 66.01% 497,426,240
2017-09-29 2017-09-27 1.620 316,780,000 +8,000 66.00% 513,183,600
2017-09-27 2017-09-25 1.640 316,772,000 +16,000 65.99% 519,506,080
2017-09-25 2017-09-21 1.710 316,756,000 -36,000 65.99% 541,652,760
2017-09-22 2017-09-20 1.600 316,792,000 +12,000 66.00% 506,867,200
2017-09-18 2017-09-14 1.710 316,780,000 -12,000 66.00% 541,693,800
2017-08-31 2017-08-29 1.610 316,792,000 +8,000 66.00% 510,035,120
2017-08-30 2017-08-28 1.750 316,784,000 -20,000 66.00% 554,372,000
2017-08-24 2017-08-21 1.660 316,804,000 +40,000 66.00% 525,894,640
2017-08-21 2017-08-17 1.640 316,764,000 +40,000 65.99% 519,492,960
2017-08-18 2017-08-16 1.650 316,724,000 +4,000 65.98% 522,594,600
2017-08-17 2017-08-15 1.670 316,720,000 +8,000 65.98% 528,922,400
2017-08-16 2017-08-14 1.670 316,712,000 +28,000 65.98% 528,909,040
2017-08-15 2017-08-11 1.670 316,684,000 +92,000 65.98% 528,862,280
2017-08-09 2017-08-07 1.680 316,592,000 -16,000 65.96% 531,874,560
2017-08-04 2017-08-02 1.720 316,608,000 +20,000 65.96% 544,565,760
2017-08-03 2017-08-01 1.710 316,588,000 -16,000 65.96% 541,365,480
2017-08-02 2017-07-31 1.700 316,604,000 -8,000 65.96% 538,226,800
2017-07-28 2017-07-26 1.680 316,612,000 +64,000 65.96% 531,908,160
2017-07-26 2017-07-24 1.650 316,548,000 +12,000 65.95% 522,304,200
2017-07-20 2017-07-18 1.740 316,536,000 +80,000 65.94% 550,772,640
2017-07-19 2017-07-17 1.620 316,456,000 -40,000 65.93% 512,658,720
2017-07-17 2017-07-13 1.640 316,496,000 -12,000 65.94% 519,053,440
2017-07-13 2017-07-11 1.620 316,508,000 -15,900,000 65.94% 512,742,960
2017-07-12 2017-07-10 1.560 332,408,000 +40,000 69.25% 518,556,480
2017-07-11 2017-07-07 1.510 332,368,000 -72,000 69.24% 501,875,680
2017-07-06 2017-07-04 1.310 332,440,000 +5,060,000 69.26% 435,496,400
2017-07-04 2017-06-30 1.340 327,380,000 -68,000 68.20% 438,689,200
2017-07-03 2017-06-29 1.320 327,448,000 -4,000 68.22% 432,231,360
2017-06-26 2017-06-22 1.300 327,452,000 -60,000 68.22% 425,687,600
2017-06-23 2017-06-21 1.270 327,512,000 +20,000 68.23% 415,940,240
2017-06-22 2017-06-20 1.300 327,492,000 +88,000 68.23% 425,739,600
2017-06-20 2017-06-16 1.260 327,404,000 +4,000 68.21% 412,529,040
2017-06-19 2017-06-15 1.280 327,400,000 -12,000 68.21% 419,072,000
2017-06-12 2017-06-08 1.300 327,412,000 +72,000 68.21% 425,635,600
2017-06-05 2017-06-01 1.380 327,340,000 -8,000 68.20% 451,729,200
2017-06-02 2017-05-31 1.360 327,348,000 -96,000 68.20% 445,193,280
2017-05-19 2017-05-17 1.500 327,444,000 +12,000 68.22% 491,166,000
2017-05-11 2017-05-09 1.500 327,432,000 -16,000 68.22% 491,148,000
2017-05-08 2017-05-04 1.500 327,448,000 +52,000 68.22% 491,172,000
2017-04-19 2017-04-13 1.550 327,396,000 -4,000 68.21% 507,463,800
2017-04-13 2017-04-11 1.590 327,400,000 -8,000 68.21% 520,566,000
2017-04-12 2017-04-10 1.590 327,408,000 -28,000 68.21% 520,578,720
2017-04-07 2017-04-05 1.560 327,436,000 +8,000 68.22% 510,800,160
2017-03-31 2017-03-29 1.560 327,428,000 -4,000 68.21% 510,787,680
2017-03-30 2017-03-28 1.560 327,432,000 -20,000 68.22% 510,793,920
2017-03-28 2017-03-24 1.560 327,452,000 -32,000 68.22% 510,825,120
2017-03-23 2017-03-21 1.580 327,484,000 -56,000 68.23% 517,424,720
2017-03-22 2017-03-20 1.600 327,540,000 -72,000 68.24% 524,064,000
2017-03-21 2017-03-17 1.560 327,612,000 -24,000 68.25% 511,074,720
2017-03-17 2017-03-15 1.540 327,636,000 -136,000 68.26% 504,559,440
2017-03-16 2017-03-14 1.450 327,772,000 -152,000 68.29% 475,269,400
2017-03-15 2017-03-13 1.530 327,924,000 -100,000 68.32% 501,723,720
2017-03-13 2017-03-09 1.520 328,024,000 +56,000 68.34% 498,596,480
2017-03-09 2017-03-07 1.600 327,968,000 -28,000 68.33% 524,748,800
2017-03-06 2017-03-02 1.630 327,996,000 -8,000 68.33% 534,633,480
2017-03-01 2017-02-27 1.650 328,004,000 -44,000 68.33% 541,206,600
2017-02-27 2017-02-23 1.620 328,048,000 -4,000 68.34% 531,437,760
2017-02-22 2017-02-20 1.640 328,052,000 -36,000 68.34% 538,005,280
2017-02-17 2017-02-15 1.650 328,088,000 -40,000 68.35% 541,345,200
2017-02-15 2017-02-13 1.630 328,128,000 -20,000 68.36% 534,848,640
2017-02-13 2017-02-09 1.650 328,148,000 -52,000 68.36% 541,444,200
2017-02-08 2017-02-06 1.680 328,200,000 -68,000 68.38% 551,376,000
2017-02-07 2017-02-03 1.690 328,268,000 -84,000 68.39% 554,772,920
2017-02-06 2017-02-02 1.700 328,352,000 -16,000 68.41% 558,198,400
2017-01-26 2017-01-24 1.690 328,368,000 -10,516,000 68.41% 554,941,920
2017-01-25 2017-01-23 1.660 338,884,000 -7,436,000 70.60% 562,547,440
2017-01-23 2017-01-19 1.690 346,320,000 +472,000 72.15% 585,280,800
2017-01-06 2017-01-04 1.780 345,848,000 +4,000 72.05% 615,609,440
2017-01-05 2017-01-03 1.780 345,844,000 +16,000 72.05% 615,602,320
2017-01-04 2016-12-30 1.780 345,828,000 +44,000 72.05% 615,573,840
2017-01-03 2016-12-29 1.800 345,784,000 +12,000 72.04% 622,411,200
2016-12-30 2016-12-28 1.790 345,772,000 +4,000 72.04% 618,931,880
2016-12-29 2016-12-23 1.750 345,768,000 +12,000 72.04% 605,094,000
2016-12-28 2016-12-22 1.790 345,756,000 +32,000 72.03% 618,903,240
2016-12-23 2016-12-21 1.790 345,724,000 +56,000 72.03% 618,845,960
2016-12-22 2016-12-20 1.760 345,668,000 +92,000 72.01% 608,375,680
2016-12-21 2016-12-19 1.780 345,576,000 +28,000 72.00% 615,125,280
2016-12-20 2016-12-16 1.800 345,548,000 +24,000 71.99% 621,986,400
2016-12-19 2016-12-15 1.770 345,524,000 +16,000 71.98% 611,577,480
2016-12-16 2016-12-14 1.770 345,508,000 +48,000 71.98% 611,549,160
2016-12-15 2016-12-13 1.770 345,460,000 +64,000 71.97% 611,464,200
2016-12-14 2016-12-12 1.760 345,396,000 +44,000 71.96% 607,896,960
2016-12-13 2016-12-09 1.780 345,352,000 +68,000 71.95% 614,726,560
2016-12-12 2016-12-08 1.780 345,284,000 +72,000 71.93% 614,605,520
2016-12-09 2016-12-07 1.760 345,212,000 +40,000 71.92% 607,573,120
2016-12-08 2016-12-06 1.730 345,172,000 +48,000 71.91% 597,147,560
2016-12-07 2016-12-05 1.740 345,124,000 +12,000 71.90% 600,515,760
2016-12-06 2016-12-02 1.760 345,112,000 +28,000 71.90% 607,397,120
2016-12-05 2016-12-01 1.760 345,084,000 +104,000 71.89% 607,347,840
2016-12-02 2016-11-30 1.810 344,980,000 +72,000 71.87% 624,413,800
2016-12-01 2016-11-29 1.800 344,908,000 +68,000 71.86% 620,834,400
2016-11-30 2016-11-28 1.790 344,840,000 +8,000 71.84% 617,263,600
2016-11-29 2016-11-25 1.850 344,832,000 +188,000 71.84% 637,939,200
2016-11-28 2016-11-24 1.840 344,644,000 -24,000 71.80% 634,144,960
2016-11-25 2016-11-23 1.820 344,668,000 +92,000 71.81% 627,295,760
2016-11-24 2016-11-22 1.810 344,576,000 +108,000 71.79% 623,682,560
2016-11-23 2016-11-21 1.780 344,468,000 +72,000 71.76% 613,153,040
2016-11-22 2016-11-18 1.750 344,396,000 +140,000 71.75% 602,693,000
2016-11-21 2016-11-17 1.720 344,256,000 +8,000 71.72% 592,120,320
2016-11-18 2016-11-16 1.730 344,248,000 +44,000 71.72% 595,549,040
2016-11-17 2016-11-15 1.730 344,204,000 +440,000 71.71% 595,472,920
2016-11-16 2016-11-14 1.800 343,764,000 +96,000 71.62% 618,775,200
2016-11-15 2016-11-11 1.810 343,668,000 +224,000 71.60% 622,039,080
2016-11-14 2016-11-10 1.790 343,444,000 +116,000 71.55% 614,764,760
2016-11-11 2016-11-09 1.790 343,328,000 +68,000 71.53% 614,557,120
2016-11-10 2016-11-08 1.790 343,260,000 +96,000 71.51% 614,435,400
2016-11-09 2016-11-07 1.780 343,164,000 +56,000 71.49% 610,831,920
2016-11-08 2016-11-04 1.810 343,108,000 +144,000 71.48% 621,025,480
2016-11-07 2016-11-03 1.810 342,964,000 +204,000 71.45% 620,764,840
2016-11-04 2016-11-02 1.820 342,760,000 +220,000 71.41% 623,823,200
2016-11-03 2016-11-01 1.850 342,540,000 +236,000 71.36% 633,699,000
2016-11-02 2016-10-31 1.820 342,304,000 +52,000 71.31% 622,993,280
2016-10-31 2016-10-27 1.810 342,252,000 +76,000 71.30% 619,476,120
2016-10-28 2016-10-26 1.780 342,176,000 +20,000 71.29% 609,073,280
2016-10-26 2016-10-24 1.810 342,156,000 +52,000 71.28% 619,302,360
2016-10-25 2016-10-20 1.830 342,104,000 +4,000 71.27% 626,050,320
2016-10-24 2016-10-19 1.840 342,100,000 -80,000 71.27% 629,464,000
2016-10-20 2016-10-18 1.850 342,180,000 -76,000 71.29% 633,033,000
2016-10-19 2016-10-17 1.850 342,256,000 -4,000 71.30% 633,173,600
2016-10-18 2016-10-14 1.900 342,260,000 -40,000 71.30% 650,294,000
2016-10-17 2016-10-13 1.940 342,300,000 +4,000 71.31% 664,062,000
2016-10-12 2016-10-07 1.900 342,296,000 -24,000 71.31% 650,362,400
2016-10-11 2016-10-06 1.930 342,320,000 +116,000 71.32% 660,677,600
2016-10-07 2016-10-05 1.920 342,204,000 +328,000 71.29% 657,031,680
2016-10-06 2016-10-04 2.010 341,876,000 +200,000 71.22% 687,170,760
2016-10-05 2016-10-03 2.000 341,676,000 +60,000 71.18% 683,352,000
2016-10-04 2016-09-30 1.880 341,616,000 +732,000 71.17% 642,238,080
2016-10-03 2016-09-29 1.830 340,884,000 +4,000 71.02% 623,817,720
2016-09-30 2016-09-28 1.820 340,880,000 +404,000 71.02% 620,401,600
2016-09-27 2016-09-23 1.760 340,476,000 +76,000 70.93% 599,237,760
2016-09-26 2016-09-22 1.770 340,400,000 -28,000 70.92% 602,508,000
2016-09-23 2016-09-21 1.770 340,428,000 -28,000 70.92% 602,557,560
2016-09-20 2016-09-15 1.790 340,456,000 -40,000 70.93% 609,416,240
2016-09-19 2016-09-14 1.760 340,496,000 -132,000 70.94% 599,272,960
2016-09-15 2016-09-13 1.770 340,628,000 -56,000 70.96% 602,911,560
2016-09-14 2016-09-12 1.760 340,684,000 -20,000 70.98% 599,603,840
2016-09-12 2016-09-08 1.770 340,704,000 -40,000 70.98% 603,046,080
2016-09-09 2016-09-07 1.750 340,744,000 +12,000 70.99% 596,302,000
2016-09-08 2016-09-06 1.800 340,732,000 +236,000 70.99% 613,317,600
2016-09-07 2016-09-05 1.800 340,496,000 +192,000 70.94% 612,892,800
2016-09-06 2016-09-02 1.860 340,304,000 +68,000 70.90% 632,965,440
2016-09-05 2016-09-01 1.850 340,236,000 +28,000 70.88% 629,436,600
2016-09-02 2016-08-31 1.900 340,208,000 +232,000 70.88% 646,395,200
2016-08-31 2016-08-29 1.970 339,976,000 +8,000 70.83% 669,752,720
2016-08-30 2016-08-26 1.980 339,968,000 -4,000 70.83% 673,136,640
2016-08-29 2016-08-25 1.940 339,972,000 +12,000 70.83% 659,545,680
2016-08-26 2016-08-24 1.960 339,960,000 +124,000 70.83% 666,321,600
2016-08-25 2016-08-23 1.980 339,836,000 -48,000 70.80% 672,875,280
2016-08-24 2016-08-22 2.030 339,884,000 -140,000 70.81% 689,964,520
2016-08-23 2016-08-19 2.090 340,024,000 -24,000 70.84% 710,650,160
2016-08-22 2016-08-18 2.110 340,048,000 -68,000 70.84% 717,501,280
2016-08-19 2016-08-17 2.130 340,116,000 +8,000 70.86% 724,447,080
2016-08-18 2016-08-16 2.150 340,108,000 +16,000 70.86% 731,232,200
2016-08-17 2016-08-15 2.180 340,092,000 +4,000 70.85% 741,400,560
2016-08-16 2016-08-12 2.190 340,088,000 -96,000 70.85% 744,792,720
2016-08-10 2016-08-08 2.180 340,184,000 +20,000 70.87% 741,601,120
2016-08-09 2016-08-05 2.170 340,164,000 -28,000 70.87% 738,155,880
2016-08-05 2016-08-03 2.200 340,192,000 +12,000 70.87% 748,422,400
2016-08-04 2016-08-01 2.210 340,180,000 +20,000 70.87% 751,797,800
2016-08-01 2016-07-28 2.200 340,160,000 -120,000 70.87% 748,352,000
2016-07-29 2016-07-27 2.260 340,280,000 -108,000 70.89% 769,032,800
2016-07-27 2016-07-25 2.210 340,388,000 +4,000 70.91% 752,257,480
2016-07-26 2016-07-22 2.250 340,384,000 -76,000 70.91% 765,864,000
2016-07-25 2016-07-21 2.270 340,460,000 +76,000 70.93% 772,844,200
2016-07-22 2016-07-20 2.250 340,384,000 -44,000 70.91% 765,864,000
2016-07-21 2016-07-19 2.280 340,428,000 -116,000 70.92% 776,175,840
2016-07-20 2016-07-18 2.280 340,544,000 -12,000 70.95% 776,440,320
2016-07-19 2016-07-15 2.340 340,556,000 -68,000 70.95% 796,901,040
2016-07-18 2016-07-14 2.300 340,624,000 -236,000 70.96% 783,435,200
2016-07-15 2016-07-13 2.330 340,860,000 -496,000 71.01% 794,203,800
2016-07-14 2016-07-12 2.270 341,356,000 -64,000 71.12% 774,878,120
2016-07-13 2016-07-11 2.270 341,420,000 +80,000 71.13% 775,023,400
2016-07-12 2016-07-08 2.290 341,340,000 -152,000 71.11% 781,668,600
2016-07-11 2016-07-07 2.290 341,492,000 -52,000 71.14% 782,016,680
2016-07-08 2016-07-06 2.270 341,544,000 -100,000 71.16% 775,304,880
2016-07-07 2016-07-05 2.280 341,644,000 -40,000 71.18% 778,948,320
2016-07-06 2016-07-04 2.300 341,684,000 +104,000 71.18% 785,873,200
2016-07-05 2016-06-30 2.300 341,580,000 +172,000 71.16% 785,634,000
2016-07-04 2016-06-29 2.290 341,408,000 -52,000 71.13% 781,824,320
2016-06-30 2016-06-28 2.300 341,460,000 -24,000 71.14% 785,358,000
2016-06-29 2016-06-27 2.310 341,484,000 -184,000 71.14% 788,828,040
2016-06-28 2016-06-24 2.260 341,668,000 -172,000 71.18% 772,169,680
2016-06-27 2016-06-23 2.320 341,840,000 -156,000 71.22% 793,068,800
2016-06-24 2016-06-22 2.300 341,996,000 +308,000 71.25% 786,590,800
2016-06-23 2016-06-21 2.310 341,688,000 +364,000 71.19% 789,299,280
2016-06-22 2016-06-20 2.320 341,324,000 -60,000 71.11% 791,871,680
2016-06-21 2016-06-17 2.340 341,384,000 +324,000 71.12% 798,838,560
2016-06-20 2016-06-16 2.330 341,060,000 +388,000 71.05% 794,669,800
2016-06-17 2016-06-15 2.320 340,672,000 +572,000 70.97% 790,359,040
2016-06-16 2016-06-14 2.250 340,100,000 +52,000 70.85% 765,225,000
2016-06-14 2016-06-10 2.330 340,048,000 -84,000 70.84% 792,311,840
2016-06-13 2016-06-08 2.350 340,132,000 -276,000 70.86% 799,310,200
2016-06-10 2016-06-07 2.360 340,408,000 -1,048,000 70.92% 803,362,880
2016-06-08 2016-06-06 2.300 341,456,000 -3,068,000 71.14% 785,348,800
2016-06-07 2016-06-03 2.180 344,524,000 -12,000 71.78% 751,062,320
2016-06-06 2016-06-02 1.960 344,536,000 +64,000 71.78% 675,290,560
2016-06-03 2016-06-01 1.900 344,472,000 +460,000 71.77% 654,496,800
2016-06-02 2016-05-31 1.840 344,012,000 +488,000 71.67% 632,982,080
2016-06-01 2016-05-30 1.720 343,524,000 +1,232,000 71.57% 590,861,280
2016-05-31 2016-05-27 1.700 342,292,000 -1,920,000 71.31% 581,896,400
2016-05-30 2016-05-26 1.870 344,212,000 +64,000 71.71% 643,676,440
2016-05-27 2016-05-25 1.860 344,148,000 +92,000 71.70% 640,115,280
2016-05-26 2016-05-24 1.890 344,056,000 +96,000 71.68% 650,265,840
2016-05-25 2016-05-23 1.910 343,960,000 +88,000 71.66% 656,963,600
2016-05-24 2016-05-20 1.920 343,872,000 +48,000 71.64% 660,234,240
2016-05-23 2016-05-19 1.900 343,824,000 -84,000 71.63% 653,265,600
2016-05-20 2016-05-18 1.800 343,908,000 -28,000 71.65% 619,034,400
2016-05-18 2016-05-16 1.870 343,936,000 -40,000 71.65% 643,160,320
2016-05-17 2016-05-13 1.920 343,976,000 +76,000 71.66% 660,433,920
2016-05-16 2016-05-12 1.910 343,900,000 +196,000 71.65% 656,849,000
2016-05-13 2016-05-11 1.880 343,704,000 +100,000 71.60% 646,163,520
2016-05-12 2016-05-10 1.860 343,604,000 +144,000 71.58% 639,103,440
2016-05-11 2016-05-09 1.810 343,460,000 -20,000 71.55% 621,662,600
2016-05-10 2016-05-06 1.840 343,480,000 +228,000 71.56% 632,003,200
2016-05-09 2016-05-05 1.790 343,252,000 +208,000 71.51% 614,421,080
2016-05-06 2016-05-04 1.700 343,044,000 -516,000 71.47% 583,174,800
2016-05-05 2016-05-03 1.800 343,560,000 +148,000 71.58% 618,408,000
2016-05-04 2016-04-29 1.800 343,412,000 -16,000 71.54% 618,141,600
2016-05-03 2016-04-28 1.770 343,428,000 -104,000 71.55% 607,867,560
2016-04-29 2016-04-27 1.700 343,532,000 +220,000 71.57% 584,004,400
2016-04-28 2016-04-26 1.590 343,312,000 +48,000 71.52% 545,866,080
2016-04-27 2016-04-25 1.620 343,264,000 +64,000 71.51% 556,087,680
2016-04-26 2016-04-22 1.600 343,200,000 +12,000 71.50% 549,120,000
2016-04-25 2016-04-21 1.620 343,188,000 +20,000 71.50% 555,964,560
2016-04-21 2016-04-19 1.600 343,168,000 +4,000 71.49% 549,068,800
2016-04-20 2016-04-18 1.580 343,164,000 +20,000 71.49% 542,199,120
2016-04-19 2016-04-15 1.570 343,144,000 +36,000 71.49% 538,736,080
2016-04-18 2016-04-14 1.580 343,108,000 +28,000 71.48% 542,110,640
2016-04-15 2016-04-13 1.550 343,080,000 -56,000 71.47% 531,774,000
2016-04-14 2016-04-12 1.580 343,136,000 +40,000 71.49% 542,154,880
2016-04-13 2016-04-11 1.590 343,096,000 +96,000 71.48% 545,522,640
2016-04-12 2016-04-08 1.600 343,000,000 +16,000 71.46% 548,800,000
2016-04-11 2016-04-07 1.590 342,984,000 +8,000 71.45% 545,344,560
2016-04-08 2016-04-06 1.550 342,976,000 +16,000 71.45% 531,612,800
2016-04-07 2016-04-05 1.570 342,960,000 +16,000 71.45% 538,447,200
2016-04-06 2016-04-01 1.580 342,944,000 +44,000 71.45% 541,851,520
2016-04-05 2016-03-31 1.570 342,900,000 +20,000 71.44% 538,353,000
2016-04-01 2016-03-30 1.590 342,880,000 +84,000 71.43% 545,179,200
2016-03-31 2016-03-29 1.570 342,796,000 +212,000 71.42% 538,189,720
2016-03-30 2016-03-24 1.580 342,584,000 +136,000 71.37% 541,282,720
2016-03-29 2016-03-23 1.560 342,448,000 -44,000 71.34% 534,218,880
2016-03-24 2016-03-22 1.580 342,492,000 +20,000 71.35% 541,137,360
2016-03-23 2016-03-21 1.530 342,472,000 +88,000 71.35% 523,982,160
2016-03-22 2016-03-18 1.560 342,384,000 +212,044,000 71.33% 534,119,040
2016-03-21 2016-03-17 1.580 130,340,000 +16,000 27.15% 205,937,200
2016-03-18 2016-03-16 1.600 130,324,000 +24,000 27.15% 208,518,400
2016-03-17 2016-03-15 1.590 130,300,000 +8,000 27.15% 207,177,000
2016-03-16 2016-03-14 1.600 130,292,000 +48,000 27.14% 208,467,200
2016-03-15 2016-03-11 1.600 130,244,000 +12,000 27.13% 208,390,400
2016-03-14 2016-03-10 1.590 130,232,000 +36,000 27.13% 207,068,880
2016-03-11 2016-03-09 1.590 130,196,000 +64,000 27.12% 207,011,640
2016-03-10 2016-03-08 1.560 130,132,000 +36,000 27.11% 203,005,920
2016-03-09 2016-03-07 1.560 130,096,000 +56,000 27.10% 202,949,760
2016-03-08 2016-03-04 1.560 130,040,000 +64,000 27.09% 202,862,400
2016-03-07 2016-03-03 1.490 129,976,000 +32,000 27.08% 193,664,240
2016-03-04 2016-03-02 1.480 129,944,000 +4,000 27.07% 192,317,120
2016-03-03 2016-03-01 1.500 129,940,000 +8,000 27.07% 194,910,000
2016-03-02 2016-02-29 1.490 129,932,000 +48,000 27.07% 193,598,680
2016-03-01 2016-02-26 1.480 129,884,000 +64,000 27.06% 192,228,320
2016-02-29 2016-02-25 1.400 129,820,000 +24,000 27.05% 181,748,000
2016-02-26 2016-02-24 1.390 129,796,000 -20,000 27.04% 180,416,440
2016-02-25 2016-02-23 1.400 129,816,000 +120,000 27.05% 181,742,400
2016-02-24 2016-02-22 1.440 129,696,000 -196,000 27.02% 186,762,240
2016-02-23 2016-02-19 1.590 129,892,000 +40,000 27.06% 206,528,280
2016-02-22 2016-02-18 1.600 129,852,000 +40,000 27.05% 207,763,200
2016-02-19 2016-02-17 1.600 129,812,000 +136,000 27.04% 207,699,200
2016-02-18 2016-02-16 1.590 129,676,000 +120,000 27.02% 206,184,840
2016-02-17 2016-02-15 1.570 129,556,000 +488,000 26.99% 203,402,920
2016-02-16 2016-02-12 1.650 129,068,000 +132,000 26.89% 212,962,200
2016-02-15 2016-02-11 1.610 128,936,000 +52,000 26.86% 207,586,960
2016-02-12 2016-02-05 1.610 128,884,000 +732,000 26.85% 207,503,240
2016-02-11 2016-02-04 1.580 128,152,000 +12,000 26.70% 202,480,160
2016-02-05 2016-02-03 1.580 128,140,000 +4,000 26.70% 202,461,200
2016-02-04 2016-02-02 1.570 128,136,000 +232,000 26.70% 201,173,520
2016-02-03 2016-02-01 1.580 127,904,000 +720,000 26.65% 202,088,320
2016-02-02 2016-01-29 1.720 127,184,000 +460,000 26.50% 218,756,480
2016-02-01 2016-01-28 1.540 126,724,000 +248,000 26.40% 195,154,960
2016-01-29 2016-01-27 1.610 126,476,000 +12,000 26.35% 203,626,360
2016-01-28 2016-01-26 1.670 126,464,000 -1,500,000 26.35% 211,194,880
2016-01-27 2016-01-25 1.700 127,964,000 +72,000 26.66% 217,538,800
2016-01-26 2016-01-22 1.680 127,892,000 -348,000 26.64% 214,858,560
2016-01-25 2016-01-21 1.650 128,240,000 -232,000 26.72% 211,596,000
2016-01-22 2016-01-20 1.600 128,472,000 -332,000 26.77% 205,555,200
2016-01-21 2016-01-19 1.710 128,804,000 +48,000 26.83% 220,254,840
2016-01-20 2016-01-18 1.630 128,756,000 +28,000 26.82% 209,872,280
2016-01-19 2016-01-15 1.700 128,728,000 +96,000 26.82% 218,837,600
2016-01-18 2016-01-14 1.660 128,632,000 -112,000 26.80% 213,529,120
2016-01-15 2016-01-13 1.670 128,744,000 -156,000 26.82% 215,002,480
2016-01-14 2016-01-12 1.750 128,900,000 +60,000 26.85% 225,575,000
2016-01-13 2016-01-11 1.760 128,840,000 -4,000 26.84% 226,758,400
2016-01-12 2016-01-08 1.740 128,844,000 +192,000 26.84% 224,188,560
2016-01-11 2016-01-07 1.710 128,652,000 +68,000 26.80% 219,994,920
2016-01-08 2016-01-06 1.740 128,584,000 -36,000 26.79% 223,736,160
2016-01-07 2016-01-05 1.790 128,620,000 +8,000 26.80% 230,229,800
2016-01-06 2016-01-04 1.800 128,612,000 +252,000 26.79% 231,501,600
2016-01-05 2015-12-31 1.800 128,360,000 +188,000 26.74% 231,048,000
2016-01-04 2015-12-29 1.780 128,172,000 +52,000 26.70% 228,146,160
2015-12-30 2015-12-28 1.800 128,120,000 +16,000 26.69% 230,616,000
2015-12-29 2015-12-24 1.780 128,104,000 +60,000 26.69% 228,025,120
2015-12-28 2015-12-22 1.790 128,044,000 +156,000 26.68% 229,198,760
2015-12-23 2015-12-21 1.810 127,888,000 +812,000 26.64% 231,477,280
2015-12-22 2015-12-18 1.800 127,076,000 +68,000 26.47% 228,736,800
2015-12-21 2015-12-17 1.760 127,008,000 +480,000 26.46% 223,534,080
2015-12-18 2015-12-16 1.830 126,528,000 +8,000 26.36% 231,546,240
2015-12-17 2015-12-15 1.850 126,520,000 +124,000 26.36% 234,062,000
2015-12-16 2015-12-14 1.840 126,396,000 +336,000 26.33% 232,568,640
2015-12-15 2015-12-11 1.800 126,060,000 -100,000 26.26% 226,908,000
2015-12-14 2015-12-10 1.840 126,160,000 +1,100,000 26.28% 232,134,400
2015-12-11 2015-12-09 1.790 125,060,000 +548,000 26.05% 223,857,400
2015-12-10 2015-12-08 1.840 124,512,000 -56,000 25.94% 229,102,080
2015-12-09 2015-12-07 1.860 124,568,000 -248,000 25.95% 231,696,480
2015-12-08 2015-12-04 1.900 124,816,000 +164,000 26.00% 237,150,400
2015-12-07 2015-12-03 1.900 124,652,000 +224,000 25.97% 236,838,800
2015-12-04 2015-12-02 1.880 124,428,000 +328,000 25.92% 233,924,640
2015-12-03 2015-12-01 1.860 124,100,000 +116,000 25.85% 230,826,000
2015-12-02 2015-11-30 1.860 123,984,000 +132,000 25.83% 230,610,240
2015-12-01 2015-11-27 1.840 123,852,000 -192,000 25.80% 227,887,680
2015-11-30 2015-11-26 1.890 124,044,000 +296,000 25.84% 234,443,160
2015-11-27 2015-11-25 1.850 123,748,000 +44,000 25.78% 228,933,800
2015-11-26 2015-11-24 1.820 123,704,000 +92,000 25.77% 225,141,280
2015-11-25 2015-11-23 1.860 123,612,000 +36,000 25.75% 229,918,320
2015-11-24 2015-11-20 1.860 123,576,000 +216,000 25.75% 229,851,360
2015-11-23 2015-11-19 1.830 123,360,000 -176,000 25.70% 225,748,800
2015-11-20 2015-11-18 1.880 123,536,000 -300,000 25.74% 232,247,680
2015-11-19 2015-11-17 1.930 123,836,000 +48,000 25.80% 239,003,480
2015-11-18 2015-11-16 1.930 123,788,000 +324,000 25.79% 238,910,840
2015-11-17 2015-11-13 1.880 123,464,000 +60,000 25.72% 232,112,320
2015-11-16 2015-11-12 1.900 123,404,000 -216,000 25.71% 234,467,600
2015-11-13 2015-11-11 1.890 123,620,000 +416,000 25.75% 233,641,800
2015-11-12 2015-11-10 1.900 123,204,000 +312,000 25.67% 234,087,600
2015-11-11 2015-11-09 1.870 122,892,000 -1,300,000 25.60% 229,808,040
2015-11-10 2015-11-06 1.980 124,192,000 -148,000 25.87% 245,900,160
2015-11-09 2015-11-05 1.900 124,340,000 +4,000 25.90% 236,246,000
2015-11-06 2015-11-04 1.900 124,336,000 -892,000 25.90% 236,238,400
2015-11-05 2015-11-03 1.940 125,228,000 +156,000 26.09% 242,942,320
2015-11-04 2015-11-02 1.920 125,072,000 -4,000 26.06% 240,138,240
2015-11-03 2015-10-30 1.990 125,076,000 -260,000 26.06% 248,901,240
2015-11-02 2015-10-29 2.000 125,336,000 +60,000 26.11% 250,672,000
2015-10-30 2015-10-28 1.980 125,276,000 +172,000 26.10% 248,046,480
2015-10-29 2015-10-27 1.980 125,104,000 -168,000 26.06% 247,705,920
2015-10-28 2015-10-26 2.000 125,272,000 +188,000 26.10% 250,544,000
2015-10-27 2015-10-23 1.930 125,084,000 +344,000 26.06% 241,412,120
2015-10-26 2015-10-22 1.880 124,740,000 +284,000 25.99% 234,511,200
2015-10-23 2015-10-20 1.780 124,456,000 +132,000 25.93% 221,531,680
2015-10-22 2015-10-19 1.810 124,324,000 +168,000 25.90% 225,026,440
2015-10-20 2015-10-16 1.840 124,156,000 -8,000 25.87% 228,447,040
2015-10-19 2015-10-15 1.880 124,164,000 +52,000 25.87% 233,428,320
2015-10-16 2015-10-14 1.850 124,112,000 +68,000 25.86% 229,607,200
2015-10-15 2015-10-13 1.880 124,044,000 +68,000 25.84% 233,202,720
2015-10-14 2015-10-12 1.880 123,976,000 +64,000 25.83% 233,074,880
2015-10-13 2015-10-09 1.930 123,912,000 +132,000 25.81% 239,150,160
2015-10-12 2015-10-08 1.920 123,780,000 +36,000 25.79% 237,657,600
2015-10-09 2015-10-07 1.920 123,744,000 +16,000 25.78% 237,588,480
2015-10-08 2015-10-06 1.930 123,728,000 +196,000 25.78% 238,795,040
2015-10-07 2015-10-05 1.900 123,532,000 +108,000 25.74% 234,710,800
2015-10-06 2015-10-02 1.840 123,424,000 +100,000 25.71% 227,100,160
2015-10-05 2015-09-30 1.920 123,324,000 +164,000 25.69% 236,782,080
2015-10-02 2015-09-29 1.920 123,160,000 +116,000 25.66% 236,467,200
2015-09-30 2015-09-25 1.930 123,044,000 +284,000 25.63% 237,474,920
2015-09-29 2015-09-24 1.870 122,760,000 +20,000 25.57% 229,561,200
2015-09-25 2015-09-23 1.950 122,740,000 +136,000 25.57% 239,343,000
2015-09-24 2015-09-22 1.970 122,604,000 +336,000 25.54% 241,529,880
2015-09-23 2015-09-21 1.960 122,268,000 -112,000 25.47% 239,645,280
2015-09-22 2015-09-18 1.960 122,380,000 +412,000 25.50% 239,864,800
2015-09-21 2015-09-17 1.950 121,968,000 +80,000 25.41% 237,837,600
2015-09-18 2015-09-16 1.960 121,888,000 +44,000 25.39% 238,900,480
2015-09-17 2015-09-15 1.980 121,844,000 +36,000 25.38% 241,251,120
2015-09-16 2015-09-14 1.990 121,808,000 +76,000 25.38% 242,397,920
2015-09-15 2015-09-11 1.990 121,732,000 +44,000 25.36% 242,246,680
2015-09-14 2015-09-10 2.000 121,688,000 +248,000 25.35% 243,376,000
2015-09-11 2015-09-09 2.040 121,440,000 +700,000 25.30% 247,737,600
2015-09-10 2015-09-08 1.960 120,740,000 +504,000 25.15% 236,650,400
2015-09-09 2015-09-07 1.950 120,236,000 +52,000 25.05% 234,460,200
2015-09-08 2015-09-04 1.940 120,184,000 +64,000 25.04% 233,156,960
2015-09-07 2015-09-02 1.920 120,120,000 +268,000 25.02% 230,630,400
2015-09-02 2015-08-31 1.950 119,852,000 +296,000 24.97% 233,711,400
2015-09-01 2015-08-28 1.900 119,556,000 +184,000 24.91% 227,156,400
2015-08-31 2015-08-27 1.850 119,372,000 +324,000 24.87% 220,838,200
2015-08-28 2015-08-26 1.880 119,048,000 +56,000 24.80% 223,810,240
2015-08-27 2015-08-25 1.900 118,992,000 +500,000 24.79% 226,084,800
2015-08-26 2015-08-24 1.850 118,492,000 +1,044,000 24.69% 219,210,200
2015-08-25 2015-08-21 2.100 117,448,000 +276,000 24.47% 246,640,800
2015-08-24 2015-08-20 2.120 117,172,000 +276,000 24.41% 248,404,640
2015-08-21 2015-08-19 2.150 116,896,000 +32,000 24.35% 251,326,400
2015-08-20 2015-08-18 2.180 116,864,000 -18,120,000 24.35% 254,763,520
2015-08-19 2015-08-17 2.230 134,984,000 +212,000 28.12% 301,014,320
2015-08-18 2015-08-14 2.250 134,772,000 +112,000 28.08% 303,237,000
2015-08-17 2015-08-13 2.230 134,660,000 +80,000 28.05% 300,291,800
2015-08-14 2015-08-12 2.210 134,580,000 +112,000 28.04% 297,421,800
2015-08-12 2015-08-10 2.310 134,468,000 +324,000 28.01% 310,621,080
2015-08-11 2015-08-07 2.280 134,144,000 +212,000 27.95% 305,848,320
2015-08-10 2015-08-06 2.240 133,932,000 -4,000 27.90% 300,007,680
2015-08-07 2015-08-05 2.260 133,936,000 +448,000 27.90% 302,695,360
2015-08-06 2015-08-04 2.290 133,488,000 +132,000 27.81% 305,687,520
2015-08-05 2015-08-03 2.250 133,356,000 -788,000 27.78% 300,051,000
2015-08-04 2015-07-31 2.110 134,144,000 +72,000 27.95% 283,043,840
2015-08-03 2015-07-30 2.120 134,072,000 +92,000 27.93% 284,232,640
2015-07-31 2015-07-29 2.120 133,980,000 -36,000 27.91% 284,037,600
2015-07-30 2015-07-28 2.100 134,016,000 -308,000 27.92% 281,433,600
2015-07-29 2015-07-27 2.120 134,324,000 +620,000 27.98% 284,766,880
2015-07-28 2015-07-24 2.150 133,704,000 -40,000 27.86% 287,463,600
2015-07-27 2015-07-23 2.230 133,744,000 +24,000 27.86% 298,249,120
2015-07-24 2015-07-22 2.200 133,720,000 -24,000 27.86% 294,184,000
2015-07-23 2015-07-21 2.190 133,744,000 +240,000 27.86% 292,899,360
2015-07-22 2015-07-20 2.200 133,504,000 +56,000 27.81% 293,708,800
2015-07-21 2015-07-17 2.250 133,448,000 +92,000 27.80% 300,258,000
2015-07-20 2015-07-16 2.230 133,356,000 +60,000 27.78% 297,383,880
2015-07-17 2015-07-15 2.200 133,296,000 +1,444,000 27.77% 293,251,200
2015-07-16 2015-07-14 2.140 131,852,000 +620,000 27.47% 282,163,280
2015-07-15 2015-07-13 2.150 131,232,000 +1,148,000 27.34% 282,148,800
2015-07-14 2015-07-10 2.130 130,084,000 +2,884,000 27.10% 277,078,920
2015-07-13 2015-07-09 2.150 127,200,000 +948,000 26.50% 273,480,000
2015-07-10 2015-07-08 1.860 126,252,000 +1,720,000 26.30% 234,828,720
2015-07-09 2015-07-07 2.280 124,532,000 +1,844,000 25.94% 283,932,960
2015-07-08 2015-07-06 2.380 122,688,000 +3,272,000 25.56% 291,997,440
2015-07-07 2015-07-03 2.350 119,416,000 +1,640,000 24.88% 280,627,600
2015-07-06 2015-07-02 2.470 117,776,000 -196,000 24.54% 290,906,720
2015-07-03 2015-06-30 2.410 117,972,000 +2,052,000 24.58% 284,312,520
2015-07-02 2015-06-29 2.240 115,920,000 +160,000 24.15% 259,660,800
2015-06-30 2015-06-26 2.320 115,760,000 -216,000 24.12% 268,563,200
2015-06-29 2015-06-25 2.420 115,976,000 -104,000 24.16% 280,661,920
2015-06-24 2015-06-22 2.180 116,080,000 +528,000 24.18% 253,054,400
2015-06-23 2015-06-19 2.270 115,552,000 +144,000 24.07% 262,303,040
2015-06-22 2015-06-18 2.200 115,408,000 -2,060,000 24.04% 253,897,600
2015-06-19 2015-06-17 2.490 117,468,000 +592,000 24.47% 292,495,320
2015-06-18 2015-06-16 2.640 116,876,000 +1,000,000 24.35% 308,552,640
2015-06-17 2015-06-15 2.770 115,876,000 -5,332,000 24.14% 320,976,520
2015-06-16 2015-06-12 2.870 121,208,000 -18,428,000 25.25% 347,866,960
2015-06-15 2015-06-11 2.790 139,636,000 -2,576,000 29.09% 389,584,440
2015-06-12 2015-06-10 2.630 142,212,000 +776,000 29.63% 374,017,560
2015-06-11 2015-06-09 2.610 141,436,000 +400,000 29.47% 369,147,960
2015-06-10 2015-06-08 2.740 141,036,000 +820,000 29.38% 386,438,640
2015-06-09 2015-06-05 2.750 140,216,000 +732,000 29.21% 385,594,000
2015-06-08 2015-06-04 2.920 139,484,000 -788,000 29.06% 407,293,280
2015-06-05 2015-06-03 2.850 140,272,000 +852,000 29.22% 399,775,200
2015-06-04 2015-06-02 2.850 139,420,000 +140,000 29.05% 397,347,000
2015-06-03 2015-06-01 2.860 139,280,000 -116,000 29.02% 398,340,800
2015-06-02 2015-05-29 2.800 139,396,000 -1,316,000 29.04% 390,308,800
2015-06-01 2015-05-28 2.760 140,712,000 -756,000 29.32% 388,365,120
2015-05-29 2015-05-27 2.800 141,468,000 -1,048,000 29.47% 396,110,400
2015-05-28 2015-05-26 2.800 142,516,000 -172,000 29.69% 399,044,800
2015-05-27 2015-05-22 2.780 142,688,000 -272,000 29.73% 396,672,640
2015-05-26 2015-05-21 2.730 142,960,000 -1,620,000 29.78% 390,280,800
2015-05-22 2015-05-20 2.470 144,580,000 -564,000 30.12% 357,112,600
2015-05-21 2015-05-19 2.460 145,144,000 +728,000 30.24% 357,054,240
2015-05-20 2015-05-18 2.500 144,416,000 -2,072,000 30.09% 361,040,000
2015-05-19 2015-05-15 2.400 146,488,000 +88,000 30.52% 351,571,200
2015-05-18 2015-05-14 2.410 146,400,000 +256,000 30.50% 352,824,000
2015-05-15 2015-05-13 2.350 146,144,000 -464,000 30.45% 343,438,400
2015-05-14 2015-05-12 2.220 146,608,000 +188,000 30.54% 325,469,760
2015-05-13 2015-05-11 2.200 146,420,000 +76,000 30.50% 322,124,000
2015-05-12 2015-05-08 2.080 146,344,000 -828,000 30.49% 304,395,520
2015-05-11 2015-05-07 1.900 147,172,000 +44,784,000 30.66% 279,626,800
2015-05-08 2015-05-06 2.030 102,388,000 +652,000 25.60% 207,847,640
2015-05-07 2015-05-05 2.160 101,736,000 +868,000 25.43% 219,749,760
2015-05-06 2015-05-04 2.330 100,868,000 +32,000 25.22% 235,022,440
2015-05-05 2015-04-30 2.360 100,836,000 -240,000 25.21% 237,972,960
2015-05-04 2015-04-29 2.490 101,076,000 -2,220,000 25.27% 251,679,240
2015-04-30 2015-04-28 2.250 103,296,000 -888,000 25.82% 232,416,000
2015-04-29 2015-04-27 1.660 104,184,000 -211,940,000 26.05% 172,945,440
2015-04-28 2015-04-24 1.620 316,124,000 -1,080,000 79.03% 512,120,880
2015-04-27 2015-04-23 1.630 317,204,000 -276,000 79.30% 517,042,520
2015-04-24 2015-04-22 1.620 317,480,000 -4,988,000 79.37% 514,317,600
2015-04-23 2015-04-21 1.380 322,468,000 -1,324,000 80.62% 445,005,840
2015-04-22 2015-04-20 1.480 323,792,000 -136,000 80.95% 479,212,160
2015-04-21 2015-04-17 1.470 323,928,000 +270,536,000 80.98% 476,174,160
2015-04-20 2015-04-16 1.560 53,392,000 -1,444,000 13.35% 83,291,520
2015-04-17 2015-04-15 1.340 54,836,000 -336,000 13.71% 73,480,240
2015-04-16 2015-04-14 1.270 55,172,000 -8,000 13.79% 70,068,440
2015-04-15 2015-04-13 1.280 55,180,000 -212,000 13.79% 70,630,400
2015-04-14 2015-04-10 1.300 55,392,000 +204,000 13.85% 72,009,600
2015-04-13 2015-04-09 1.300 55,188,000 +80,000 13.80% 71,744,400
2015-04-10 2015-04-08 1.330 55,108,000 -40,000 13.78% 73,293,640
2015-04-09 2015-04-02 1.290 55,148,000 -40,000 13.79% 71,140,920
2015-04-08 2015-04-01 1.300 55,188,000 -144,000 13.80% 71,744,400
2015-04-02 2015-03-31 1.250 55,332,000 -64,000 13.83% 69,165,000
2015-04-01 2015-03-30 1.280 55,396,000 -264,000 13.85% 70,906,880
2015-03-31 2015-03-27 1.280 55,660,000 +32,000 13.91% 71,244,800
2015-03-30 2015-03-26 1.240 55,628,000 -80,000 13.91% 68,978,720
2015-03-27 2015-03-25 1.240 55,708,000 +260,000 13.93% 69,077,920
2015-03-26 2015-03-24 1.240 55,448,000 +132,000 13.86% 68,755,520
2015-03-25 2015-03-23 1.240 55,316,000 +268,000 13.83% 68,591,840
2015-03-24 2015-03-20 1.200 55,048,000 +476,000 13.76% 66,057,600
2015-03-20 2015-03-18 1.210 54,572,000 -172,000 13.64% 66,032,120
2015-03-19 2015-03-17 1.260 54,744,000 -904,000 13.69% 68,977,440
2015-03-18 2015-03-16 1.180 55,648,000 -40,000 13.91% 65,664,640
2015-03-17 2015-03-13 1.130 55,688,000 +8,000 13.92% 62,927,440
2015-03-16 2015-03-12 1.130 55,680,000 -216,000 13.92% 62,918,400
2015-03-09 2015-03-05 1.210 55,896,000 +8,000 13.97% 67,634,160
2015-03-06 2015-03-04 1.250 55,888,000 +20,000 13.97% 69,860,000
2015-03-05 2015-03-03 1.270 55,868,000 +68,000 13.97% 70,952,360
2015-03-04 2015-03-02 1.240 55,800,000 +4,000 13.95% 69,192,000
2015-03-03 2015-02-27 1.250 55,796,000 +68,000 13.95% 69,745,000
2015-03-02 2015-02-26 1.250 55,728,000 +4,000 13.93% 69,660,000
2015-02-27 2015-02-25 1.290 55,724,000 -4,000 13.93% 71,883,960
2015-02-26 2015-02-24 1.300 55,728,000 -4,000 13.93% 72,446,400
2015-02-24 2015-02-18 1.260 55,732,000 +108,000 13.93% 70,222,320
2015-02-23 2015-02-16 1.240 55,624,000 +44,000 13.91% 68,973,760
2015-02-17 2015-02-13 1.250 55,580,000 +32,000 13.89% 69,475,000
2015-02-16 2015-02-12 1.220 55,548,000 +80,000 13.89% 67,768,560
2015-02-13 2015-02-11 1.180 55,468,000 +20,000 13.87% 65,452,240
2015-02-12 2015-02-10 1.230 55,448,000 +28,000 13.86% 68,201,040
2015-02-10 2015-02-06 1.230 55,420,000 +32,000 13.86% 68,166,600
2015-02-06 2015-02-04 1.200 55,388,000 +28,000 13.85% 66,465,600
2015-02-05 2015-02-03 1.200 55,360,000 +308,000 13.84% 66,432,000
2015-02-04 2015-02-02 1.270 55,052,000 +84,000 13.76% 69,916,040
2015-02-03 2015-01-30 1.260 54,968,000 +556,000 13.74% 69,259,680
2015-02-02 2015-01-29 1.120 54,412,000 +44,000 13.60% 60,941,440
2015-01-30 2015-01-28 1.100 54,368,000 +104,000 13.59% 59,804,800
2015-01-29 2015-01-27 1.100 54,264,000 +32,000 13.57% 59,690,400
2015-01-28 2015-01-26 1.090 54,232,000 +52,000 13.56% 59,112,880
2015-01-27 2015-01-23 1.110 54,180,000 -264,000 13.54% 60,139,800
2015-01-26 2015-01-22 1.120 54,444,000 +40,000 13.61% 60,977,280
2015-01-23 2015-01-21 1.110 54,404,000 -84,000 13.60% 60,388,440
2015-01-22 2015-01-20 1.120 54,488,000 +4,000 13.62% 61,026,560
2015-01-21 2015-01-19 1.120 54,484,000 +4,000 13.62% 61,022,080
2015-01-20 2015-01-16 1.130 54,480,000 +4,000 13.62% 61,562,400
2015-01-16 2015-01-14 1.080 54,476,000 +4,000 13.62% 58,834,080
2015-01-15 2015-01-13 1.050 54,472,000 +4,000 13.62% 57,195,600
2015-01-14 2015-01-12 1.040 54,468,000 -24,000 13.62% 56,646,720
2015-01-13 2015-01-09 1.100 54,492,000 +16,000 13.62% 59,941,200
2015-01-12 2015-01-08 1.070 54,476,000 +4,000 13.62% 58,289,320
2015-01-09 2015-01-07 1.040 54,472,000 +16,000 13.62% 56,650,880
2015-01-08 2015-01-06 1.040 54,456,000 -72,000 13.61% 56,634,240
2015-01-07 2015-01-05 1.050 54,528,000 -76,000 13.63% 57,254,400
2015-01-05 2014-12-31 1.070 54,604,000 -40,000 13.65% 58,426,280
2015-01-02 2014-12-29 1.090 54,644,000 +20,000 13.66% 59,561,960
2014-12-30 2014-12-24 1.070 54,624,000 -8,000 13.66% 58,447,680
2014-12-29 2014-12-22 1.030 54,632,000 -8,000 13.66% 56,270,960
2014-12-23 2014-12-19 0.980 54,640,000 -8,000 13.66% 53,547,200
2014-12-22 2014-12-18 1.020 54,648,000 -96,000 13.66% 55,740,960
2014-12-19 2014-12-17 1.050 54,744,000 -20,000 13.69% 57,481,200
2014-12-18 2014-12-16 1.080 54,764,000 -992,000 13.69% 59,145,120
2014-12-17 2014-12-15 1.140 55,756,000 -148,000 13.94% 63,561,840
2014-12-16 2014-12-12 1.180 55,904,000 +16,000 13.98% 65,966,720
2014-12-12 2014-12-10 1.200 55,888,000 +4,000 13.97% 67,065,600
2014-12-11 2014-12-09 1.220 55,884,000 +20,000 13.97% 68,178,480
2014-12-10 2014-12-08 1.230 55,864,000 +108,000 13.97% 68,712,720
2014-12-09 2014-12-05 1.240 55,756,000 -156,000 13.94% 69,137,440
2014-12-08 2014-12-04 1.240 55,912,000 +28,000 13.98% 69,330,880
2014-12-05 2014-12-03 1.260 55,884,000 +52,000 13.97% 70,413,840
2014-12-04 2014-12-02 1.260 55,832,000 -16,000 13.96% 70,348,320
2014-12-03 2014-12-01 1.280 55,848,000 +44,000 13.96% 71,485,440
2014-12-02 2014-11-28 1.290 55,804,000 -16,000 13.95% 71,987,160
2014-12-01 2014-11-27 1.280 55,820,000 -8,000 13.96% 71,449,600
2014-11-28 2014-11-26 1.260 55,828,000 -1,136,000 13.96% 70,343,280
2014-11-27 2014-11-25 1.230 56,964,000 +20,000 14.24% 70,065,720
2014-11-26 2014-11-24 1.260 56,944,000 +256,000 14.24% 71,749,440
2014-11-25 2014-11-21 1.250 56,688,000 +32,000 14.17% 70,860,000
2014-11-21 2014-11-19 1.250 56,656,000 -8,000 14.16% 70,820,000
2014-11-20 2014-11-18 1.270 56,664,000 +48,000 14.17% 71,963,280
2014-11-19 2014-11-17 1.300 56,616,000 +388,000 14.15% 73,600,800
2014-11-18 2014-11-14 1.300 56,228,000 +332,000 14.06% 73,096,400
2014-11-17 2014-11-13 1.240 55,896,000 +8,000 13.97% 69,311,040
2014-11-14 2014-11-12 1.280 55,888,000 +48,000 13.97% 71,536,640
2014-11-12 2014-11-10 1.300 55,840,000 +44,000 13.96% 72,592,000
2014-11-11 2014-11-07 1.290 55,796,000 +4,000 13.95% 71,976,840
2014-11-10 2014-11-06 1.320 55,792,000 +56,000 13.95% 73,645,440
2014-11-07 2014-11-05 1.300 55,736,000 +244,000 13.93% 72,456,800
2014-11-06 2014-11-04 1.320 55,492,000 +36,000 13.87% 73,249,440
2014-11-05 2014-11-03 1.340 55,456,000 +516,000 13.86% 74,311,040
2014-11-04 2014-10-31 1.350 54,940,000 +60,000 13.73% 74,169,000
2014-11-03 2014-10-30 1.320 54,880,000 +240,000 13.72% 72,441,600
2014-10-31 2014-10-29 1.320 54,640,000 +188,000 13.66% 72,124,800
2014-10-30 2014-10-28 1.330 54,452,000 +32,000 13.61% 72,421,160
2014-10-29 2014-10-27 1.300 54,420,000 +180,000 13.61% 70,746,000
2014-10-28 2014-10-24 1.320 54,240,000 +60,000 13.56% 71,596,800
2014-10-27 2014-10-23 1.340 54,180,000 +32,000 13.54% 72,601,200
2014-10-24 2014-10-22 1.340 54,148,000 +1,320,000 13.54% 72,558,320
2014-10-23 2014-10-21 1.320 52,828,000 -488,000 13.21% 69,732,960
2014-10-22 2014-10-20 1.350 53,316,000 +188,000 13.33% 71,976,600
2014-10-21 2014-10-17 1.370 53,128,000 -628,000 13.28% 72,785,360
2014-10-20 2014-10-16 1.330 53,756,000 +56,000 13.44% 71,495,480
2014-10-17 2014-10-15 1.310 53,700,000 -60,000 13.43% 70,347,000
2014-10-16 2014-10-14 1.290 53,760,000 +448,000 13.44% 69,350,400
2014-10-15 2014-10-13 1.280 53,312,000 +4,000 13.33% 68,239,360
2014-10-14 2014-10-10 1.260 53,308,000 +540,000 13.33% 67,168,080
2014-10-13 2014-10-09 1.270 52,768,000 +592,000 13.19% 67,015,360
2014-10-10 2014-10-08 1.300 52,176,000 -228,000 13.04% 67,828,800
2014-10-09 2014-10-07 1.320 52,404,000 -216,000 13.10% 69,173,280
2014-10-08 2014-10-06 1.330 52,620,000 -368,000 13.15% 69,984,600
2014-10-07 2014-10-03 1.340 52,988,000 -1,204,000 13.25% 71,003,920
2014-10-06 2014-09-30 1.250 54,192,000 -384,000 13.55% 67,740,000
2014-10-03 2014-09-29 1.200 54,576,000 -2,268,000 13.64% 65,491,200
2014-09-30 2014-09-26 1.140 56,844,000 -860,000 14.21% 64,802,160
2014-09-29 2014-09-25 1.070 57,704,000 -756,000 14.43% 61,743,280
2014-09-26 2014-09-24 1.070 58,460,000 -372,000 14.62% 62,552,200
2014-09-25 2014-09-23 1.080 58,832,000 -644,000 14.71% 63,538,560
2014-09-24 2014-09-22 1.090 59,476,000 -476,000 14.87% 64,828,840
2014-09-23 2014-09-19 1.110 59,952,000 -1,740,000 14.99% 66,546,720
2014-09-22 2014-09-18 1.090 61,692,000 -216,000 15.42% 67,244,280
2014-09-19 2014-09-17 1.070 61,908,000 -536,000 15.48% 66,241,560
2014-09-18 2014-09-16 1.140 62,444,000 -172,000 15.61% 71,186,160
2014-09-17 2014-09-15 1.120 62,616,000 -208,000 15.65% 70,129,920
2014-09-16 2014-09-12 1.120 62,824,000 -48,000 15.71% 70,362,880
2014-09-15 2014-09-11 1.130 62,872,000 -196,000 15.72% 71,045,360
2014-09-12 2014-09-10 1.140 63,068,000 -508,000 15.77% 71,897,520
2014-09-11 2014-09-08 1.120 63,576,000 +8,000 15.89% 71,205,120
2014-09-10 2014-09-05 1.080 63,568,000 -36,000 15.89% 68,653,440
2014-09-08 2014-09-04 1.070 63,604,000 +92,000 15.90% 68,056,280
2014-09-05 2014-09-03 1.060 63,512,000 +20,000 15.88% 67,322,720
2014-09-03 2014-09-01 1.020 63,492,000 -144,000 15.87% 64,761,840
2014-09-02 2014-08-29 1.010 63,636,000 -84,000 15.91% 64,272,360
2014-09-01 2014-08-28 1.090 63,720,000 +24,000 15.93% 69,454,800
2014-08-29 2014-08-27 1.080 63,696,000 -344,000 15.92% 68,791,680
2014-08-28 2014-08-26 1.100 64,040,000 +4,000 16.01% 70,444,000
2014-08-27 2014-08-25 1.100 64,036,000 -16,000 16.01% 70,439,600
2014-08-22 2014-08-20 1.080 64,052,000 +4,000 16.01% 69,176,160
2014-08-21 2014-08-19 1.100 64,048,000 +4,000 16.01% 70,452,800
2014-08-20 2014-08-18 1.130 64,044,000 +120,000 16.01% 72,369,720
2014-08-19 2014-08-15 1.110 63,924,000 +8,000 15.98% 70,955,640
2014-08-18 2014-08-14 1.110 63,916,000 +4,000 15.98% 70,946,760
2014-08-15 2014-08-13 1.120 63,912,000 +4,000 15.98% 71,581,440
2014-08-14 2014-08-12 1.110 63,908,000 +24,000 15.98% 70,937,880
2014-08-13 2014-08-11 1.120 63,884,000 +8,000 15.97% 71,550,080
2014-08-12 2014-08-08 1.100 63,876,000 +24,000 15.97% 70,263,600
2014-08-11 2014-08-07 1.090 63,852,000 +48,000 15.96% 69,598,680
2014-08-08 2014-08-06 1.060 63,804,000 -16,000 15.95% 67,632,240
2014-08-07 2014-08-05 1.060 63,820,000 +12,000 15.96% 67,649,200
2014-08-06 2014-08-04 1.120 63,808,000 +12,000 15.95% 71,464,960
2014-08-05 2014-08-01 1.110 63,796,000 +4,000 15.95% 70,813,560
2014-08-04 2014-07-31 1.110 63,792,000 +20,000 15.95% 70,809,120
2014-08-01 2014-07-30 1.120 63,772,000 +52,000 15.94% 71,424,640
2014-07-31 2014-07-29 1.140 63,720,000 -40,000 15.93% 72,640,800
2014-07-30 2014-07-28 1.140 63,760,000 +24,000 15.94% 72,686,400
2014-07-29 2014-07-25 1.140 63,736,000 +28,000 15.93% 72,659,040
2014-07-28 2014-07-24 1.140 63,708,000 -4,000 15.93% 72,627,120
2014-07-24 2014-07-22 1.140 63,712,000 +36,000 15.93% 72,631,680
2014-07-22 2014-07-18 1.120 63,676,000 +72,000 15.92% 71,317,120
2014-07-21 2014-07-17 1.140 63,604,000 +20,000 15.90% 72,508,560
2014-07-18 2014-07-16 1.120 63,584,000 +8,000 15.90% 71,214,080
2014-07-16 2014-07-14 1.140 63,576,000 +4,000 15.89% 72,476,640
2014-07-15 2014-07-11 1.130 63,572,000 +44,000 15.89% 71,836,360
2014-07-14 2014-07-10 1.140 63,528,000 +32,000 15.88% 72,421,920
2014-07-11 2014-07-09 1.130 63,496,000 +20,000 15.87% 71,750,480
2014-07-10 2014-07-08 1.120 63,476,000 +12,000 15.87% 71,093,120
2014-07-09 2014-07-07 1.080 63,464,000 +160,000 15.87% 68,541,120
2014-07-08 2014-07-04 1.100 63,304,000 +8,000 15.83% 69,634,400
2014-07-07 2014-07-03 1.150 63,296,000 -12,000 15.82% 72,790,400
2014-07-04 2014-07-02 1.140 63,308,000 -12,000 15.83% 72,171,120
2014-07-03 2014-06-30 1.080 63,320,000 +4,000 15.83% 68,385,600
2014-07-02 2014-06-27 1.150 63,316,000 +116,000 15.83% 72,813,400
2014-06-30 2014-06-26 1.150 63,200,000 -4,000 15.80% 72,680,000
2014-06-27 2014-06-25 1.150 63,204,000 +100,000 15.80% 72,684,600
2014-06-26 2014-06-24 1.130 63,104,000 +12,000 15.78% 71,307,520
2014-06-25 2014-06-23 1.130 63,092,000 +48,000 15.77% 71,293,960
2014-06-24 2014-06-20 1.150 63,044,000 +4,000 15.76% 72,500,600
2014-06-23 2014-06-19 1.140 63,040,000 +136,000 15.76% 71,865,600
2014-06-20 2014-06-18 1.140 62,904,000 +96,000 15.73% 71,710,560
2014-06-19 2014-06-17 1.160 62,808,000 +40,000 15.70% 72,857,280
2014-06-18 2014-06-16 1.150 62,768,000 +228,000 15.69% 72,183,200
2014-06-17 2014-06-13 1.100 62,540,000 +104,000 15.63% 68,794,000
2014-06-13 2014-06-11 1.070 62,436,000 +36,000 15.61% 66,806,520
2014-06-12 2014-06-10 1.060 62,400,000 -32,000 15.60% 66,144,000
2014-06-11 2014-06-09 1.060 62,432,000 -68,000 15.61% 66,177,920
2014-06-10 2014-06-06 0.970 62,500,000 +112,000 15.62% 60,625,000
2014-06-09 2014-06-05 0.970 62,388,000 -352,000 15.60% 60,516,360
2014-06-06 2014-06-04 0.960 62,740,000 -164,000 15.68% 60,230,400
2014-06-05 2014-06-03 0.950 62,904,000 -188,000 15.73% 59,758,800
2014-06-04 2014-05-30 0.940 63,092,000 +8,000 15.77% 59,306,480
2014-06-03 2014-05-29 0.990 63,084,000 +4,000 15.77% 62,453,160
2014-05-30 2014-05-28 0.990 63,080,000 +48,000 15.77% 62,449,200
2014-05-29 2014-05-27 1.000 63,032,000 -128,000 15.76% 63,032,000
2014-05-28 2014-05-26 1.040 63,160,000 +44,000 15.79% 65,686,400
2014-05-27 2014-05-23 1.040 63,116,000 -16,000 15.78% 65,640,640
2014-05-26 2014-05-22 1.050 63,132,000 -84,000 15.78% 66,288,600
2014-05-23 2014-05-21 1.060 63,216,000 -148,000 15.80% 67,008,960
2014-05-22 2014-05-20 1.070 63,364,000 +16,000 15.84% 67,799,480
2014-05-21 2014-05-19 1.070 63,348,000 -176,000 15.84% 67,782,360
2014-05-20 2014-05-16 1.090 63,524,000 +68,000 15.88% 69,241,160
2014-05-19 2014-05-15 1.100 63,456,000 -20,000 15.86% 69,801,600
2014-05-16 2014-05-14 1.100 63,476,000 -28,000 15.87% 69,823,600
2014-05-15 2014-05-13 1.120 63,504,000 +152,000 15.88% 71,124,480
2014-05-14 2014-05-12 1.120 63,352,000 -3,448,000 15.84% 70,954,240
2014-05-13 2014-05-09 1.130 66,800,000 -36,000 16.70% 75,484,000
2014-05-09 2014-05-07 1.140 66,836,000 +8,000 16.71% 76,193,040
2014-05-08 2014-05-05 1.130 66,828,000 +36,000 16.71% 75,515,640
2014-05-07 2014-05-02 1.130 66,792,000 +8,000 16.70% 75,474,960
2014-05-05 2014-04-30 1.120 66,784,000 +40,000 16.70% 74,798,080
2014-05-02 2014-04-29 1.120 66,744,000 +1,588,000 16.69% 74,753,280
2014-04-30 2014-04-28 1.090 65,156,000 +4,000 16.29% 71,020,040
2014-04-29 2014-04-25 1.130 65,152,000 +136,000 16.29% 73,621,760
2014-04-28 2014-04-24 1.120 65,016,000 +24,000 16.25% 72,817,920
2014-04-25 2014-04-23 1.130 64,992,000 +36,000 16.25% 73,440,960
2014-04-24 2014-04-22 1.140 64,956,000 +12,000 16.24% 74,049,840
2014-04-23 2014-04-17 1.180 64,944,000 +4,000 16.24% 76,633,920
2014-04-22 2014-04-16 1.190 64,940,000 +880,000 16.23% 77,278,600
2014-04-17 2014-04-15 1.180 64,060,000 -108,000 16.01% 75,590,800
2014-04-16 2014-04-14 1.220 64,168,000 +620,000 16.04% 78,284,960
2014-04-15 2014-04-11 1.210 63,548,000 +20,000 15.89% 76,893,080
2014-04-14 2014-04-10 1.240 63,528,000 +488,000 15.88% 78,774,720
2014-04-10 2014-04-08 1.250 63,040,000 +52,000 15.76% 78,800,000
2014-04-09 2014-04-07 1.220 62,988,000 -4,000 15.75% 76,845,360
2014-04-08 2014-04-04 1.250 62,992,000 -64,000 15.75% 78,740,000
2014-04-07 2014-04-03 1.240 63,056,000 -128,000 15.76% 78,189,440
2014-04-04 2014-04-02 1.250 63,184,000 -48,000 15.80% 78,980,000
2014-04-03 2014-04-01 1.270 63,232,000 +32,000 15.81% 80,304,640
2014-04-02 2014-03-31 1.260 63,200,000 -204,000 15.80% 79,632,000
2014-04-01 2014-03-28 1.230 63,404,000 +156,000 15.85% 77,986,920
2014-03-31 2014-03-27 1.210 63,248,000 +100,000 15.81% 76,530,080
2014-03-28 2014-03-26 1.230 63,148,000 +120,000 15.79% 77,672,040
2014-03-27 2014-03-25 1.230 63,028,000 -500,000 15.76% 77,524,440
2014-03-26 2014-03-24 1.280 63,528,000 +84,000 15.88% 81,315,840
2014-03-25 2014-03-21 1.250 63,444,000 -336,000 15.86% 79,305,000
2014-03-24 2014-03-20 1.240 63,780,000 -576,000 15.95% 79,087,200
2014-03-21 2014-03-19 1.260 64,356,000 -2,136,000 16.09% 81,088,560
2014-03-20 2014-03-18 1.280 66,492,000 -960,000 16.62% 85,109,760
2014-03-19 2014-03-17 1.280 67,452,000 +244,000 16.86% 86,338,560
2014-03-18 2014-03-14 1.250 67,208,000 +360,000 16.80% 84,010,000
2014-03-17 2014-03-13 1.250 66,848,000 +4,000 16.71% 83,560,000
2014-03-14 2014-03-12 1.280 66,844,000 -1,512,000 16.71% 85,560,320
2014-03-13 2014-03-11 1.260 68,356,000 -1,208,000 17.09% 86,128,560
2014-03-12 2014-03-10 1.250 69,564,000 +600,000 17.39% 86,955,000
2014-03-11 2014-03-07 1.180 68,964,000 -764,000 17.24% 81,377,520
2014-03-10 2014-03-06 1.080 69,728,000 +1,304,000 17.43% 75,306,240
2014-03-07 2014-03-05 1.080 68,424,000 -84,000 17.11% 73,897,920
2014-03-06 2014-03-04 1.090 68,508,000 +24,000 17.13% 74,673,720
2014-03-05 2014-03-03 1.090 68,484,000 +236,000 17.12% 74,647,560
2014-03-04 2014-02-28 1.080 68,248,000 +180,000 17.06% 73,707,840
2014-03-03 2014-02-27 1.100 68,068,000 -148,000 17.02% 74,874,800
2014-02-28 2014-02-26 1.090 68,216,000 +576,000 17.05% 74,355,440
2014-02-27 2014-02-25 1.090 67,640,000 +92,000 16.91% 73,727,600
2014-02-26 2014-02-24 1.080 67,548,000 +12,000 16.89% 72,951,840
2014-02-25 2014-02-21 1.060 67,536,000 +476,000 16.88% 71,588,160
2014-02-24 2014-02-20 1.100 67,060,000 +732,000 16.77% 73,766,000
2014-02-21 2014-02-19 1.100 66,328,000 +204,000 16.58% 72,960,800
2014-02-20 2014-02-18 1.080 66,124,000 +124,000 16.53% 71,413,920
2014-02-19 2014-02-17 1.110 66,000,000 -40,000 16.50% 73,260,000
2014-02-18 2014-02-14 1.120 66,040,000 +140,000 16.51% 73,964,800
2014-02-17 2014-02-13 1.120 65,900,000 -44,000 16.48% 73,808,000
2014-02-14 2014-02-12 1.110 65,944,000 +100,000 16.49% 73,197,840
2014-02-13 2014-02-11 1.130 65,844,000 +544,000 16.46% 74,403,720
2014-02-12 2014-02-10 1.120 65,300,000 +80,000 16.32% 73,136,000
2014-02-11 2014-02-07 1.130 65,220,000 +36,000 16.30% 73,698,600
2014-02-10 2014-02-06 1.110 65,184,000 +60,000 16.30% 72,354,240
2014-02-07 2014-02-05 1.110 65,124,000 -164,000 16.28% 72,287,640
2014-02-06 2014-02-04 1.140 65,288,000 -100,000 16.32% 74,428,320
2014-02-05 2014-01-30 1.170 65,388,000 +444,000 16.35% 76,503,960
2014-02-04 2014-01-28 1.160 64,944,000 +240,000 16.24% 75,335,040
2014-01-29 2014-01-27 1.160 64,704,000 +432,000 16.18% 75,056,640
2014-01-28 2014-01-24 1.160 64,272,000 +1,340,000 16.07% 74,555,520
2014-01-27 2014-01-23 1.150 62,932,000 +352,000 15.73% 72,371,800
2014-01-24 2014-01-22 1.100 62,580,000 -648,000 15.65% 68,838,000
2014-01-23 2014-01-21 1.060 63,228,000 +404,000 15.81% 67,021,680
2014-01-22 2014-01-20 1.040 62,824,000 -272,000 15.71% 65,336,960
2014-01-21 2014-01-17 0.990 63,096,000 -1,608,000 15.77% 62,465,040
2014-01-20 2014-01-16 0.980 64,704,000 +1,792,000 16.18% 63,409,920
2014-01-17 2014-01-15 0.970 62,912,000 -68,000 15.73% 61,024,640
2014-01-16 2014-01-14 0.960 62,980,000 -2,188,000 15.75% 60,460,800
2014-01-15 2014-01-13 0.970 65,168,000 -1,128,000 16.29% 63,212,960
2014-01-14 2014-01-10 0.990 66,296,000 +672,000 16.57% 65,633,040
2014-01-13 2014-01-09 0.940 65,624,000 +1,652,000 16.41% 61,686,560
2014-01-10 2014-01-08 0.920 63,972,000 +1,552,000 15.99% 58,854,240
2014-01-09 2014-01-07 0.900 62,420,000 +1,112,000 15.60% 56,178,000
2014-01-08 2014-01-06 0.880 61,308,000 -228,000 15.33% 53,951,040
2014-01-07 2014-01-03 0.890 61,536,000 -1,824,000 15.38% 54,767,040
2014-01-06 2014-01-02 0.850 63,360,000 -448,000 15.84% 53,856,000
2014-01-03 2013-12-31 0.830 63,808,000 +12,000 15.95% 52,960,640
2014-01-02 2013-12-27 0.740 63,796,000 -160,000 15.95% 47,209,040
2013-12-30 2013-12-24 0.690 63,956,000 +212,000 15.99% 44,129,640
2013-12-27 2013-12-20 0.730 63,744,000 +380,000 15.94% 46,533,120
2013-12-23 2013-12-19 0.750 63,364,000 +16,000 15.84% 47,523,000
2013-12-18 2013-12-16 0.780 63,348,000 +16,000 15.84% 49,411,440
2013-12-17 2013-12-13 0.760 63,332,000 +24,000 15.83% 48,132,320
2013-12-16 2013-12-12 0.780 63,308,000 +92,000 15.83% 49,380,240
2013-12-13 2013-12-11 0.790 63,216,000 +800,000 15.80% 49,940,640
2013-12-12 2013-12-10 0.800 62,416,000 +112,000 15.60% 49,932,800
2013-12-11 2013-12-09 0.820 62,304,000 +48,000 15.58% 51,089,280
2013-12-10 2013-12-06 0.820 62,256,000 +64,000 15.56% 51,049,920
2013-12-06 2013-12-04 0.840 62,192,000 +1,120,000 15.55% 52,241,280
2013-12-05 2013-12-03 0.870 61,072,000 -84,000 15.27% 53,132,640
2013-12-04 2013-12-02 0.880 61,156,000 -1,684,000 15.29% 53,817,280
2013-12-03 2013-11-29 0.840 62,840,000 +96,000 15.71% 52,785,600
2013-12-02 2013-11-28 0.830 62,744,000 +188,000 15.69% 52,077,520
2013-11-29 2013-11-27 0.830 62,556,000 +152,000 15.64% 51,921,480
2013-11-28 2013-11-26 0.820 62,404,000 +1,316,000 15.60% 51,171,280
2013-11-27 2013-11-25 0.820 61,088,000 +360,000 15.27% 50,092,160
2013-11-26 2013-11-22 0.810 60,728,000 +216,000 15.18% 49,189,680
2013-11-25 2013-11-21 0.810 60,512,000 +208,000 15.13% 49,014,720
2013-11-22 2013-11-20 0.810 60,304,000 +224,000 15.08% 48,846,240
2013-11-21 2013-11-19 0.820 60,080,000 +248,000 15.02% 49,265,600
2013-11-20 2013-11-18 0.830 59,832,000 +528,000 14.96% 49,660,560
2013-11-19 2013-11-15 0.830 59,304,000 -216,000 14.83% 49,222,320
2013-11-18 2013-11-14 0.840 59,520,000 +552,000 14.88% 49,996,800
2013-11-15 2013-11-13 0.810 58,968,000 +444,000 14.74% 47,764,080
2013-11-14 2013-11-12 0.820 58,524,000 +516,000 14.63% 47,989,680
2013-11-13 2013-11-11 0.820 58,008,000 +340,000 14.50% 47,566,560
2013-11-12 2013-11-08 0.820 57,668,000 +272,000 14.42% 47,287,760
2013-11-11 2013-11-07 0.820 57,396,000 +188,000 14.35% 47,064,720
2013-11-08 2013-11-06 0.830 57,208,000 +84,000 14.30% 47,482,640
2013-11-07 2013-11-05 0.840 57,124,000 +428,000 14.28% 47,984,160
2013-11-06 2013-11-04 0.850 56,696,000 +648,000 14.17% 48,191,600
2013-11-05 2013-11-01 0.840 56,048,000 +320,000 14.01% 47,080,320
2013-11-04 2013-10-31 0.860 55,728,000 +752,000 13.93% 47,926,080
2013-11-01 2013-10-30 0.850 54,976,000 +540,000 13.74% 46,729,600
2013-10-31 2013-10-29 0.870 54,436,000 +1,468,000 13.61% 47,359,320
2013-10-30 2013-10-28 0.860 52,968,000 +1,200,000 13.24% 45,552,480
2013-10-29 2013-10-25 0.850 51,768,000 +12,000 12.94% 44,002,800
2013-10-28 2013-10-24 0.860 51,756,000 +1,184,000 12.94% 44,510,160
2013-10-25 2013-10-23 0.870 50,572,000 -1,628,000 12.64% 43,997,640
2013-10-24 2013-10-22 0.850 52,200,000 +388,000 13.05% 44,370,000
2013-10-23 2013-10-21 0.780 51,812,000 +136,000 12.95% 40,413,360
2013-10-22 2013-10-18 0.800 51,676,000 +492,000 12.92% 41,340,800
2013-10-21 2013-10-17 0.850 51,184,000 +304,000 12.80% 43,506,400
2013-10-18 2013-10-16 0.880 50,880,000 +508,000 12.72% 44,774,400
2013-10-17 2013-10-15 0.900 50,372,000 -68,000 12.59% 45,334,800
2013-10-16 2013-10-11 0.920 50,440,000 12.61% 46,404,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top