History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2025-10-09 | 2025-10-06 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-10-08 | 2025-10-03 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-10-06 | 2025-10-02 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-10-03 | 2025-09-30 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-10-02 | 2025-09-29 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-09-30 | 2025-09-26 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-09-29 | 2025-09-25 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2025-09-26 | 2025-09-24 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-25 | 2025-09-23 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2025-09-22 | 2025-09-18 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2025-09-19 | 2025-09-17 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2025-09-18 | 2025-09-16 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-09-17 | 2025-09-15 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-09-16 | 2025-09-12 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2025-09-12 | 2025-09-10 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2025-09-10 | 2025-09-08 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-09-05 | 2025-09-03 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-09-04 | 2025-09-02 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-09-03 | 2025-09-01 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-09-02 | 2025-08-29 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-09-01 | 2025-08-28 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-29 | 2025-08-27 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-08-28 | 2025-08-26 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-08-26 | 2025-08-22 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-08-25 | 2025-08-21 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2025-08-22 | 2025-08-20 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-08-20 | 2025-08-18 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-08-19 | 2025-08-15 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-18 | 2025-08-14 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-08-15 | 2025-08-13 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-08-14 | 2025-08-12 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-08-13 | 2025-08-11 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-08-12 | 2025-08-08 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-11 | 2025-08-07 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-08-08 | 2025-08-06 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-08-06 | 2025-08-04 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-05 | 2025-08-01 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-04 | 2025-07-31 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-08-01 | 2025-07-30 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-07-31 | 2025-07-29 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-07-30 | 2025-07-28 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-07-29 | 2025-07-25 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-28 | 2025-07-24 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-07-25 | 2025-07-23 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2025-07-24 | 2025-07-22 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-22 | 2025-07-18 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-21 | 2025-07-17 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-18 | 2025-07-16 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-17 | 2025-07-15 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-16 | 2025-07-14 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-15 | 2025-07-11 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-14 | 2025-07-10 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-11 | 2025-07-09 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-07-10 | 2025-07-08 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-09 | 2025-07-07 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-07-08 | 2025-07-04 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-07 | 2025-07-03 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-04 | 2025-07-02 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2025-07-03 | 2025-06-30 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-27 | 2025-06-25 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-26 | 2025-06-24 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-24 | 2025-06-20 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-06-23 | 2025-06-19 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2025-06-20 | 2025-06-18 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-06-19 | 2025-06-17 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-06-18 | 2025-06-16 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-17 | 2025-06-13 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-06-16 | 2025-06-12 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-06-13 | 2025-06-11 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-06-12 | 2025-06-10 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-06-11 | 2025-06-09 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-06-09 | 2025-06-05 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-06-06 | 2025-06-04 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-06-05 | 2025-06-03 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-06-04 | 2025-06-02 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-06-03 | 2025-05-30 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-06-02 | 2025-05-29 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-05-30 | 2025-05-28 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-05-29 | 2025-05-27 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2025-05-28 | 2025-05-26 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-05-27 | 2025-05-23 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2025-05-26 | 2025-05-22 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-23 | 2025-05-21 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-05-22 | 2025-05-20 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-05-21 | 2025-05-19 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-05-20 | 2025-05-16 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-19 | 2025-05-15 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-16 | 2025-05-14 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-15 | 2025-05-13 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-14 | 2025-05-12 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-13 | 2025-05-09 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-05-12 | 2025-05-08 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-05-09 | 2025-05-07 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-05-08 | 2025-05-06 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-05-07 | 2025-05-02 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2025-05-06 | 2025-04-30 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-05-02 | 2025-04-29 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-04-30 | 2025-04-28 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2025-04-29 | 2025-04-25 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-04-28 | 2025-04-24 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-04-25 | 2025-04-23 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-04-24 | 2025-04-22 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2025-04-23 | 2025-04-17 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-04-22 | 2025-04-16 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-04-17 | 2025-04-15 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-04-16 | 2025-04-14 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-04-15 | 2025-04-11 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-04-14 | 2025-04-10 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2025-04-11 | 2025-04-09 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-04-10 | 2025-04-08 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2025-04-09 | 2025-04-07 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-04-07 | 2025-04-02 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-04-02 | 2025-03-31 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-04-01 | 2025-03-28 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-03-31 | 2025-03-27 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-03-28 | 2025-03-26 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-03-27 | 2025-03-25 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-03-26 | 2025-03-24 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-03-25 | 2025-03-21 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2025-03-24 | 2025-03-20 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2025-03-21 | 2025-03-19 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-03-20 | 2025-03-18 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-03-19 | 2025-03-17 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-03-18 | 2025-03-14 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-03-14 | 2025-03-12 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2025-03-12 | 2025-03-10 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-03-11 | 2025-03-07 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-03-10 | 2025-03-06 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-03-06 | 2025-03-04 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-03-05 | 2025-03-03 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-03-04 | 2025-02-28 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-03-03 | 2025-02-27 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-02-28 | 2025-02-26 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-02-27 | 2025-02-25 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-02-26 | 2025-02-24 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2025-02-25 | 2025-02-21 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2025-02-24 | 2025-02-20 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-02-21 | 2025-02-19 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-02-20 | 2025-02-18 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-02-19 | 2025-02-17 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-02-18 | 2025-02-14 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2025-02-17 | 2025-02-13 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-02-14 | 2025-02-12 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2025-02-13 | 2025-02-11 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2025-02-12 | 2025-02-10 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2025-02-11 | 2025-02-07 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2025-02-10 | 2025-02-06 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2025-02-06 | 2025-02-04 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2025-02-05 | 2025-02-03 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2025-02-04 | 2025-01-28 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2025-02-03 | 2025-01-24 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2025-01-27 | 2025-01-23 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-01-24 | 2025-01-22 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-01-22 | 2025-01-20 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-01-21 | 2025-01-17 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2025-01-20 | 2025-01-16 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2025-01-17 | 2025-01-15 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2025-01-16 | 2025-01-14 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2025-01-15 | 2025-01-13 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2025-01-14 | 2025-01-10 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-01-13 | 2025-01-09 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2025-01-10 | 2025-01-08 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2025-01-09 | 2025-01-07 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2025-01-08 | 2025-01-06 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2025-01-07 | 2025-01-03 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2025-01-06 | 2025-01-02 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2025-01-02 | 2024-12-27 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2024-12-30 | 2024-12-24 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-12-27 | 2024-12-20 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-12-23 | 2024-12-19 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-12-20 | 2024-12-18 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-12-19 | 2024-12-17 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-12-18 | 2024-12-16 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2024-12-17 | 2024-12-13 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2024-12-16 | 2024-12-12 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-12-13 | 2024-12-11 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2024-12-12 | 2024-12-10 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2024-12-11 | 2024-12-09 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-12-10 | 2024-12-06 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2024-12-09 | 2024-12-05 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2024-12-06 | 2024-12-04 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2024-12-05 | 2024-12-03 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-12-04 | 2024-12-02 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2024-12-03 | 2024-11-29 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-12-02 | 2024-11-28 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-11-29 | 2024-11-27 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2024-11-28 | 2024-11-26 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-11-27 | 2024-11-25 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2024-11-25 | 2024-11-21 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-11-22 | 2024-11-20 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-11-21 | 2024-11-19 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2024-11-20 | 2024-11-18 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-11-19 | 2024-11-15 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-11-18 | 2024-11-14 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-11-15 | 2024-11-13 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-11-14 | 2024-11-12 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-11-13 | 2024-11-11 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-11-12 | 2024-11-08 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-11-11 | 2024-11-07 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-11-08 | 2024-11-06 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-11-07 | 2024-11-05 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-11-06 | 2024-11-04 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-11-05 | 2024-11-01 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-11-04 | 2024-10-31 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2024-11-01 | 2024-10-30 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-10-31 | 2024-10-29 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-10-30 | 2024-10-28 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-10-29 | 2024-10-25 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-10-28 | 2024-10-24 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-10-23 | 2024-10-21 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-10-22 | 2024-10-18 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-10-21 | 2024-10-17 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-10-18 | 2024-10-16 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-10-17 | 2024-10-15 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-10-16 | 2024-10-14 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-10-15 | 2024-10-10 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-10-14 | 2024-10-09 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-10-10 | 2024-10-08 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-10-09 | 2024-10-07 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2024-10-08 | 2024-10-04 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-10-07 | 2024-10-03 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2024-10-04 | 2024-10-02 | 1.100 | 56,000 | +0 | 0.01% | 61,600 |
| 2024-10-03 | 2024-09-30 | 1.100 | 56,000 | +0 | 0.01% | 61,600 |
| 2024-10-02 | 2024-09-27 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2024-09-30 | 2024-09-26 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2024-09-27 | 2024-09-25 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2024-09-26 | 2024-09-24 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2024-09-25 | 2024-09-23 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-09-24 | 2024-09-20 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-09-23 | 2024-09-19 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2024-09-19 | 2024-09-16 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2024-09-17 | 2024-09-13 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2024-09-16 | 2024-09-12 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2024-09-13 | 2024-09-11 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2024-09-12 | 2024-09-10 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2024-09-11 | 2024-09-09 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2024-09-10 | 2024-09-05 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-09-05 | 2024-09-03 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-09-04 | 2024-09-02 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-09-03 | 2024-08-30 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2024-09-02 | 2024-08-29 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2024-08-30 | 2024-08-28 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2024-08-29 | 2024-08-27 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2024-08-28 | 2024-08-26 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2024-08-27 | 2024-08-23 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-08-26 | 2024-08-22 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2024-08-23 | 2024-08-21 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2024-08-22 | 2024-08-20 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2024-08-21 | 2024-08-19 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2024-08-20 | 2024-08-16 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2024-08-19 | 2024-08-15 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2024-08-16 | 2024-08-14 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2024-08-15 | 2024-08-13 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2024-08-14 | 2024-08-12 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2024-08-13 | 2024-08-09 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2024-08-12 | 2024-08-08 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2024-08-09 | 2024-08-07 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2024-08-08 | 2024-08-06 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2024-08-07 | 2024-08-05 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2024-08-06 | 2024-08-02 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2024-08-05 | 2024-08-01 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2024-08-02 | 2024-07-31 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2024-08-01 | 2024-07-30 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2024-07-31 | 2024-07-29 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2024-07-30 | 2024-07-26 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2024-07-29 | 2024-07-25 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2024-07-26 | 2024-07-24 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2024-07-25 | 2024-07-23 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2024-07-24 | 2024-07-22 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-07-23 | 2024-07-19 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-07-22 | 2024-07-18 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2024-07-19 | 2024-07-17 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2024-07-18 | 2024-07-16 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2024-07-17 | 2024-07-15 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2024-07-16 | 2024-07-12 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2024-07-15 | 2024-07-11 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2024-07-12 | 2024-07-10 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-07-11 | 2024-07-09 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-07-10 | 2024-07-08 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2024-07-09 | 2024-07-05 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2024-07-08 | 2024-07-04 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2024-07-05 | 2024-07-03 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2024-07-04 | 2024-07-02 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2024-07-03 | 2024-06-28 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2024-07-02 | 2024-06-27 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2024-06-28 | 2024-06-26 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2024-06-27 | 2024-06-25 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2024-06-26 | 2024-06-24 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-06-25 | 2024-06-21 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2024-06-24 | 2024-06-20 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2024-06-21 | 2024-06-19 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2024-06-20 | 2024-06-18 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2024-06-19 | 2024-06-17 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2024-06-18 | 2024-06-14 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2024-06-17 | 2024-06-13 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2024-06-14 | 2024-06-12 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-06-13 | 2024-06-11 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-06-12 | 2024-06-07 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-06-11 | 2024-06-06 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-06-07 | 2024-06-05 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-06-06 | 2024-06-04 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-06-05 | 2024-06-03 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2024-06-04 | 2024-05-31 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-06-03 | 2024-05-30 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-05-31 | 2024-05-29 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2024-05-30 | 2024-05-28 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-05-29 | 2024-05-27 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2024-05-28 | 2024-05-24 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-05-27 | 2024-05-23 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-05-24 | 2024-05-22 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-05-23 | 2024-05-21 | 1.120 | 56,000 | +0 | 0.01% | 62,720 |
| 2024-05-22 | 2024-05-20 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2024-05-21 | 2024-05-17 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-05-20 | 2024-05-16 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-05-17 | 2024-05-14 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-05-16 | 2024-05-13 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2024-05-14 | 2024-05-10 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2024-05-13 | 2024-05-09 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2024-05-10 | 2024-05-08 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-05-09 | 2024-05-07 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-05-08 | 2024-05-06 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2024-05-07 | 2024-05-03 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-05-06 | 2024-05-02 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2024-05-03 | 2024-04-30 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-05-02 | 2024-04-29 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2024-04-30 | 2024-04-26 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2024-04-29 | 2024-04-25 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2024-04-25 | 2024-04-23 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2024-04-24 | 2024-04-22 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2024-04-23 | 2024-04-19 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2024-04-22 | 2024-04-18 | 1.090 | 56,000 | +0 | 0.01% | 61,040 |
| 2024-04-19 | 2024-04-17 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2024-04-18 | 2024-04-16 | 1.090 | 56,000 | +0 | 0.01% | 61,040 |
| 2024-04-17 | 2024-04-15 | 1.090 | 56,000 | +0 | 0.01% | 61,040 |
| 2024-04-16 | 2024-04-12 | 1.090 | 56,000 | +0 | 0.01% | 61,040 |
| 2024-04-15 | 2024-04-11 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2024-04-12 | 2024-04-10 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2024-04-11 | 2024-04-09 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2024-04-10 | 2024-04-08 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2024-04-09 | 2024-04-05 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2024-04-08 | 2024-04-03 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2024-04-05 | 2024-04-02 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2024-04-03 | 2024-03-28 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2024-04-02 | 2024-03-27 | 1.100 | 56,000 | +0 | 0.01% | 61,600 |
| 2024-03-28 | 2024-03-26 | 1.090 | 56,000 | +0 | 0.01% | 61,040 |
| 2024-03-27 | 2024-03-25 | 1.100 | 56,000 | +0 | 0.01% | 61,600 |
| 2024-03-26 | 2024-03-22 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2024-03-25 | 2024-03-21 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-03-14 | 2024-03-12 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-03-13 | 2024-03-11 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-03-12 | 2024-03-08 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2024-03-11 | 2024-03-07 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-03-08 | 2024-03-06 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-03-07 | 2024-03-05 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2024-03-06 | 2024-03-04 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-03-05 | 2024-03-01 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-03-04 | 2024-02-29 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2024-03-01 | 2024-02-28 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2024-02-29 | 2024-02-27 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-02-28 | 2024-02-26 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2024-02-26 | 2024-02-22 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-02-23 | 2024-02-21 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2024-02-22 | 2024-02-20 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2024-02-21 | 2024-02-19 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2024-02-20 | 2024-02-16 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-02-19 | 2024-02-15 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-02-16 | 2024-02-14 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-02-15 | 2024-02-09 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-02-14 | 2024-02-07 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2024-02-08 | 2024-02-06 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2024-02-07 | 2024-02-05 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2024-02-06 | 2024-02-02 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2024-02-02 | 2024-01-31 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-02-01 | 2024-01-30 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2024-01-31 | 2024-01-29 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-01-30 | 2024-01-26 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2024-01-29 | 2024-01-25 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2024-01-26 | 2024-01-24 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2024-01-25 | 2024-01-23 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2024-01-24 | 2024-01-22 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2024-01-23 | 2024-01-19 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2024-01-22 | 2024-01-18 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2024-01-19 | 2024-01-17 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2024-01-18 | 2024-01-16 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2024-01-17 | 2024-01-15 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2024-01-16 | 2024-01-12 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-01-12 | 2024-01-10 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-01-11 | 2024-01-09 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-01-10 | 2024-01-08 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2024-01-09 | 2024-01-05 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2024-01-08 | 2024-01-04 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-01-05 | 2024-01-03 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2024-01-04 | 2024-01-02 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-01-03 | 2023-12-29 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2024-01-02 | 2023-12-28 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-12-29 | 2023-12-27 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-12-28 | 2023-12-22 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-12-27 | 2023-12-21 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-12-22 | 2023-12-20 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2023-12-21 | 2023-12-19 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-12-20 | 2023-12-18 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2023-12-19 | 2023-12-15 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-12-18 | 2023-12-14 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-12-15 | 2023-12-13 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-12-14 | 2023-12-12 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-12-13 | 2023-12-11 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-12-12 | 2023-12-08 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-12-11 | 2023-12-07 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-12-08 | 2023-12-06 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2023-12-07 | 2023-12-05 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-12-06 | 2023-12-04 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-12-05 | 2023-12-01 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-12-04 | 2023-11-30 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-12-01 | 2023-11-29 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-11-30 | 2023-11-28 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-11-29 | 2023-11-27 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-11-28 | 2023-11-24 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-11-27 | 2023-11-23 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-11-24 | 2023-11-22 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-11-23 | 2023-11-21 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-11-22 | 2023-11-20 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-11-21 | 2023-11-17 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-11-20 | 2023-11-16 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-11-17 | 2023-11-15 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-11-16 | 2023-11-14 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-11-15 | 2023-11-13 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-11-14 | 2023-11-10 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-11-13 | 2023-11-09 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-11-10 | 2023-11-08 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-11-09 | 2023-11-07 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2023-11-08 | 2023-11-06 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2023-11-07 | 2023-11-03 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-11-02 | 2023-10-31 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-11-01 | 2023-10-30 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2023-10-30 | 2023-10-26 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2023-10-27 | 2023-10-25 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2023-10-25 | 2023-10-20 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2023-10-18 | 2023-10-16 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2023-10-17 | 2023-10-13 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2023-10-16 | 2023-10-12 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2023-10-10 | 2023-10-06 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2023-10-06 | 2023-10-04 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2023-10-05 | 2023-10-03 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2023-10-03 | 2023-09-28 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2023-09-26 | 2023-09-22 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2023-09-25 | 2023-09-21 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2023-09-22 | 2023-09-20 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2023-09-21 | 2023-09-19 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2023-09-20 | 2023-09-18 | 1.300 | 56,000 | +0 | 0.01% | 72,800 |
| 2023-09-19 | 2023-09-15 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-09-18 | 2023-09-14 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-09-15 | 2023-09-13 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2023-09-14 | 2023-09-12 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2023-09-13 | 2023-09-11 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-09-12 | 2023-09-07 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-09-11 | 2023-09-06 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-09-07 | 2023-09-05 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-09-06 | 2023-09-04 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-09-05 | 2023-08-31 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-09-04 | 2023-08-30 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-08-31 | 2023-08-29 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2023-08-30 | 2023-08-28 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2023-08-29 | 2023-08-25 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2023-08-28 | 2023-08-24 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2023-08-25 | 2023-08-23 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2023-08-24 | 2023-08-22 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2023-08-23 | 2023-08-21 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2023-08-22 | 2023-08-18 | 0.820 | 56,000 | +0 | 0.01% | 45,920 |
| 2023-08-21 | 2023-08-17 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2023-08-18 | 2023-08-16 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2023-08-17 | 2023-08-15 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2023-08-16 | 2023-08-14 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2023-08-15 | 2023-08-11 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2023-08-14 | 2023-08-10 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2023-08-11 | 2023-08-09 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2023-08-10 | 2023-08-08 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2023-08-09 | 2023-08-07 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2023-08-08 | 2023-08-04 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2023-08-07 | 2023-08-03 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2023-08-04 | 2023-08-02 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2023-08-03 | 2023-08-01 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 56,000 | +0 | 0.01% | 45,360 |
| 2023-08-01 | 2023-07-28 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2023-07-31 | 2023-07-27 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2023-07-28 | 2023-07-26 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2023-07-27 | 2023-07-25 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2023-07-26 | 2023-07-24 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2023-07-25 | 2023-07-21 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2023-07-24 | 2023-07-20 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2023-07-21 | 2023-07-19 | 0.840 | 56,000 | +0 | 0.01% | 47,040 |
| 2023-07-20 | 2023-07-18 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2023-07-19 | 2023-07-14 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2023-07-18 | 2023-07-13 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-07-14 | 2023-07-12 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-07-13 | 2023-07-11 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-07-12 | 2023-07-10 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-07-11 | 2023-07-07 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-07-10 | 2023-07-06 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-07-07 | 2023-07-05 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-07-06 | 2023-07-04 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-07-05 | 2023-07-03 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-07-04 | 2023-06-30 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2023-07-03 | 2023-06-29 | 0.830 | 56,000 | +0 | 0.01% | 46,480 |
| 2023-06-30 | 2023-06-28 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-06-29 | 2023-06-27 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-06-28 | 2023-06-26 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-06-27 | 2023-06-23 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-06-26 | 2023-06-21 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-06-23 | 2023-06-20 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-06-21 | 2023-06-19 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-06-20 | 2023-06-16 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-06-19 | 2023-06-15 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-06-16 | 2023-06-14 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-06-15 | 2023-06-13 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-06-14 | 2023-06-12 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-06-13 | 2023-06-09 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-06-12 | 2023-06-08 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-06-09 | 2023-06-07 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-06-08 | 2023-06-06 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-06-07 | 2023-06-05 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-06-06 | 2023-06-02 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-06-05 | 2023-06-01 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-06-02 | 2023-05-31 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-06-01 | 2023-05-30 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-05-31 | 2023-05-29 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-05-30 | 2023-05-25 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-05-29 | 2023-05-24 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-05-25 | 2023-05-23 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-05-24 | 2023-05-22 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-05-23 | 2023-05-19 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-05-22 | 2023-05-18 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-05-19 | 2023-05-17 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-05-18 | 2023-05-16 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-05-17 | 2023-05-15 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-05-16 | 2023-05-12 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-05-15 | 2023-05-11 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-05-12 | 2023-05-10 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-05-11 | 2023-05-09 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-05-10 | 2023-05-08 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-05-09 | 2023-05-05 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-05-08 | 2023-05-04 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-05-05 | 2023-05-03 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-05-04 | 2023-05-02 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-05-03 | 2023-04-28 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-05-02 | 2023-04-27 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-04-28 | 2023-04-26 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-04-27 | 2023-04-25 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-04-26 | 2023-04-24 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-04-25 | 2023-04-21 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-04-24 | 2023-04-20 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-04-21 | 2023-04-19 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-04-20 | 2023-04-18 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-04-19 | 2023-04-17 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-04-18 | 2023-04-14 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-04-17 | 2023-04-13 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-04-14 | 2023-04-12 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2023-04-13 | 2023-04-11 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-04-12 | 2023-04-06 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-04-11 | 2023-04-04 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-04-06 | 2023-04-03 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-04-04 | 2023-03-31 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-04-03 | 2023-03-30 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-03-31 | 2023-03-29 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-03-30 | 2023-03-28 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-03-29 | 2023-03-27 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-03-28 | 2023-03-24 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-03-27 | 2023-03-23 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-03-24 | 2023-03-22 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-03-23 | 2023-03-21 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2023-03-22 | 2023-03-20 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-03-21 | 2023-03-17 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-03-20 | 2023-03-16 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-03-17 | 2023-03-15 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-03-16 | 2023-03-14 | 0.860 | 56,000 | +0 | 0.01% | 48,160 |
| 2023-03-15 | 2023-03-13 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2023-03-14 | 2023-03-10 | 0.870 | 56,000 | +0 | 0.01% | 48,720 |
| 2023-03-13 | 2023-03-09 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-03-10 | 2023-03-08 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-03-09 | 2023-03-07 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-03-08 | 2023-03-06 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-03-07 | 2023-03-03 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-03-06 | 2023-03-02 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-03-03 | 2023-03-01 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-03-02 | 2023-02-28 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-03-01 | 2023-02-27 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-02-28 | 2023-02-24 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-02-27 | 2023-02-23 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-02-24 | 2023-02-22 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-02-23 | 2023-02-21 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-02-22 | 2023-02-20 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-02-21 | 2023-02-17 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-02-20 | 2023-02-16 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2023-02-17 | 2023-02-15 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-02-16 | 2023-02-14 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-02-15 | 2023-02-13 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-02-14 | 2023-02-10 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-02-13 | 2023-02-09 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-02-10 | 2023-02-08 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-02-09 | 2023-02-07 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-02-08 | 2023-02-06 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-02-07 | 2023-02-03 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-02-06 | 2023-02-02 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-02-03 | 2023-02-01 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-02-02 | 2023-01-31 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-02-01 | 2023-01-30 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-01-31 | 2023-01-27 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2023-01-30 | 2023-01-26 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-01-27 | 2023-01-20 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2023-01-26 | 2023-01-19 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-01-20 | 2023-01-18 | 0.900 | 56,000 | +0 | 0.01% | 50,400 |
| 2023-01-19 | 2023-01-17 | 0.890 | 56,000 | +0 | 0.01% | 49,840 |
| 2023-01-18 | 2023-01-16 | 0.880 | 56,000 | +0 | 0.01% | 49,280 |
| 2023-01-17 | 2023-01-13 | 0.850 | 56,000 | +0 | 0.01% | 47,600 |
| 2023-01-16 | 2023-01-12 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2023-01-13 | 2023-01-11 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-01-12 | 2023-01-10 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-01-11 | 2023-01-09 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-01-10 | 2023-01-06 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2023-01-09 | 2023-01-05 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2023-01-06 | 2023-01-04 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-01-05 | 2023-01-03 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2023-01-04 | 2022-12-30 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2023-01-03 | 2022-12-29 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-12-30 | 2022-12-28 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-12-29 | 2022-12-23 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2022-12-28 | 2022-12-22 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-12-23 | 2022-12-21 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-12-22 | 2022-12-20 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-12-21 | 2022-12-19 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-12-20 | 2022-12-16 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2022-12-19 | 2022-12-15 | 0.910 | 56,000 | +0 | 0.01% | 50,960 |
| 2022-12-16 | 2022-12-14 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-12-15 | 2022-12-13 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-12-14 | 2022-12-12 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2022-12-13 | 2022-12-09 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2022-12-12 | 2022-12-08 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2022-12-09 | 2022-12-07 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2022-12-08 | 2022-12-06 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-12-07 | 2022-12-05 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-12-06 | 2022-12-02 | 0.920 | 56,000 | +0 | 0.01% | 51,520 |
| 2022-12-05 | 2022-12-01 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-12-02 | 2022-11-30 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-12-01 | 2022-11-29 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-30 | 2022-11-28 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-29 | 2022-11-25 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-11-28 | 2022-11-24 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-11-25 | 2022-11-23 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-11-24 | 2022-11-22 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2022-11-23 | 2022-11-21 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-11-22 | 2022-11-18 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-21 | 2022-11-17 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-18 | 2022-11-16 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-17 | 2022-11-15 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-16 | 2022-11-14 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-15 | 2022-11-11 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-14 | 2022-11-10 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-11 | 2022-11-09 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2022-11-10 | 2022-11-08 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-09 | 2022-11-07 | 0.930 | 56,000 | +0 | 0.01% | 52,080 |
| 2022-11-08 | 2022-11-04 | 0.940 | 56,000 | +0 | 0.01% | 52,640 |
| 2022-11-07 | 2022-11-03 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2022-11-04 | 2022-11-02 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-11-03 | 2022-11-01 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2022-11-01 | 2022-10-28 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2022-10-31 | 2022-10-27 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2022-10-28 | 2022-10-26 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-10-27 | 2022-10-25 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2022-10-26 | 2022-10-24 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-10-25 | 2022-10-21 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-10-24 | 2022-10-20 | 0.960 | 56,000 | +0 | 0.01% | 53,760 |
| 2022-10-21 | 2022-10-19 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2022-10-20 | 2022-10-18 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-10-19 | 2022-10-17 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2022-10-18 | 2022-10-14 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-10-17 | 2022-10-13 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-10-14 | 2022-10-12 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2022-10-13 | 2022-10-11 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2022-10-12 | 2022-10-10 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-10-11 | 2022-10-07 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2022-10-10 | 2022-10-06 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-10-07 | 2022-10-05 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-10-06 | 2022-10-03 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-10-05 | 2022-09-30 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-09-27 | 2022-09-23 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2022-09-26 | 2022-09-22 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2022-09-23 | 2022-09-21 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2022-09-22 | 2022-09-20 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-09-21 | 2022-09-19 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-09-20 | 2022-09-16 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-09-19 | 2022-09-15 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-09-16 | 2022-09-14 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-09-15 | 2022-09-13 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-09-14 | 2022-09-09 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-09-09 | 2022-09-07 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-09-08 | 2022-09-06 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-09-07 | 2022-09-05 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-09-06 | 2022-09-02 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2022-09-05 | 2022-09-01 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-09-02 | 2022-08-31 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-08-31 | 2022-08-29 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-08-30 | 2022-08-26 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2022-08-29 | 2022-08-25 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2022-08-24 | 2022-08-22 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2022-08-23 | 2022-08-19 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2022-08-19 | 2022-08-17 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-08-18 | 2022-08-16 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2022-08-12 | 2022-08-10 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-08-11 | 2022-08-09 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2022-08-10 | 2022-08-08 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-08-09 | 2022-08-05 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-08-08 | 2022-08-04 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2022-08-05 | 2022-08-03 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-08-04 | 2022-08-02 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-08-03 | 2022-08-01 | 0.990 | 56,000 | +0 | 0.01% | 55,440 |
| 2022-08-02 | 2022-07-29 | 1.050 | 56,000 | +0 | 0.01% | 58,800 |
| 2022-08-01 | 2022-07-28 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-07-29 | 2022-07-27 | 1.020 | 56,000 | +0 | 0.01% | 57,120 |
| 2022-07-28 | 2022-07-26 | 0.980 | 56,000 | +0 | 0.01% | 54,880 |
| 2022-07-27 | 2022-07-25 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2022-07-26 | 2022-07-22 | 0.950 | 56,000 | +0 | 0.01% | 53,200 |
| 2022-07-25 | 2022-07-21 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-07-21 | 2022-07-19 | 1.010 | 56,000 | +0 | 0.01% | 56,560 |
| 2022-07-20 | 2022-07-18 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-07-19 | 2022-07-15 | 0.970 | 56,000 | +0 | 0.01% | 54,320 |
| 2022-07-18 | 2022-07-14 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2022-07-15 | 2022-07-13 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2022-07-14 | 2022-07-12 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2022-07-13 | 2022-07-11 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2022-07-12 | 2022-07-08 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2022-07-11 | 2022-07-07 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2022-07-08 | 2022-07-06 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-07-07 | 2022-07-05 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-07-06 | 2022-07-04 | 1.000 | 56,000 | +0 | 0.01% | 56,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2022-07-04 | 2022-06-29 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2022-06-30 | 2022-06-28 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2022-06-29 | 2022-06-27 | 1.040 | 56,000 | +0 | 0.01% | 58,240 |
| 2022-06-28 | 2022-06-24 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2022-06-27 | 2022-06-23 | 1.030 | 56,000 | +0 | 0.01% | 57,680 |
| 2022-06-24 | 2022-06-22 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2022-06-23 | 2022-06-21 | 1.090 | 56,000 | +0 | 0.01% | 61,040 |
| 2022-06-22 | 2022-06-20 | 1.070 | 56,000 | +0 | 0.01% | 59,920 |
| 2022-06-21 | 2022-06-17 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2022-06-20 | 2022-06-16 | 1.090 | 56,000 | +0 | 0.01% | 61,040 |
| 2022-06-17 | 2022-06-15 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2022-06-16 | 2022-06-14 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-06-15 | 2022-06-13 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-06-14 | 2022-06-10 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-06-13 | 2022-06-09 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-06-10 | 2022-06-08 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2022-06-09 | 2022-06-07 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-06-08 | 2022-06-06 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2022-06-07 | 2022-06-02 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-06-06 | 2022-06-01 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-06-02 | 2022-05-31 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-06-01 | 2022-05-30 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2022-05-31 | 2022-05-27 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2022-05-30 | 2022-05-26 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2022-05-27 | 2022-05-25 | 1.100 | 56,000 | +0 | 0.01% | 61,600 |
| 2022-05-26 | 2022-05-24 | 1.090 | 56,000 | +0 | 0.01% | 61,040 |
| 2022-05-25 | 2022-05-23 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2022-05-24 | 2022-05-20 | 1.060 | 56,000 | +0 | 0.01% | 59,360 |
| 2022-05-23 | 2022-05-19 | 1.120 | 56,000 | +0 | 0.01% | 62,720 |
| 2022-05-20 | 2022-05-18 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-05-19 | 2022-05-17 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-05-18 | 2022-05-16 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-05-17 | 2022-05-13 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-05-16 | 2022-05-12 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-05-13 | 2022-05-11 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-05-12 | 2022-05-10 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-05-11 | 2022-05-06 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-05-10 | 2022-05-05 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-05-06 | 2022-05-04 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-05-05 | 2022-05-03 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-05-04 | 2022-04-29 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-05-03 | 2022-04-28 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2022-04-29 | 2022-04-27 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2022-04-28 | 2022-04-26 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-04-27 | 2022-04-25 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-04-26 | 2022-04-22 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-04-25 | 2022-04-21 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2022-04-22 | 2022-04-20 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-04-21 | 2022-04-19 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-04-20 | 2022-04-14 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2022-04-19 | 2022-04-13 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-04-14 | 2022-04-12 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2022-04-13 | 2022-04-11 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-04-12 | 2022-04-08 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-04-11 | 2022-04-07 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2022-04-08 | 2022-04-06 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-04-07 | 2022-04-04 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-04-06 | 2022-04-01 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2022-04-04 | 2022-03-31 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-04-01 | 2022-03-30 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-03-31 | 2022-03-29 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-03-30 | 2022-03-28 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-03-29 | 2022-03-25 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-03-28 | 2022-03-24 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2022-03-25 | 2022-03-23 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-03-24 | 2022-03-22 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-03-23 | 2022-03-21 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-03-22 | 2022-03-18 | 1.120 | 56,000 | +0 | 0.01% | 62,720 |
| 2022-03-21 | 2022-03-17 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-03-18 | 2022-03-16 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2022-03-17 | 2022-03-15 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-03-16 | 2022-03-14 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-03-15 | 2022-03-11 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-03-14 | 2022-03-10 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-03-11 | 2022-03-09 | 1.210 | 56,000 | +0 | 0.01% | 67,760 |
| 2022-03-10 | 2022-03-08 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-03-09 | 2022-03-07 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-03-08 | 2022-03-04 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-03-07 | 2022-03-03 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-03-04 | 2022-03-02 | 1.210 | 56,000 | +0 | 0.01% | 67,760 |
| 2022-03-03 | 2022-03-01 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-03-02 | 2022-02-28 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-03-01 | 2022-02-25 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-02-28 | 2022-02-24 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-02-25 | 2022-02-23 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-02-24 | 2022-02-22 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2022-02-23 | 2022-02-21 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-02-22 | 2022-02-18 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-02-21 | 2022-02-17 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-02-18 | 2022-02-16 | 1.120 | 56,000 | +0 | 0.01% | 62,720 |
| 2022-02-17 | 2022-02-15 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2022-02-16 | 2022-02-14 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-02-15 | 2022-02-11 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-02-14 | 2022-02-10 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-02-11 | 2022-02-09 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2022-02-10 | 2022-02-08 | 1.210 | 56,000 | +0 | 0.01% | 67,760 |
| 2022-02-09 | 2022-02-07 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2022-02-08 | 2022-02-04 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2022-02-07 | 2022-01-31 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2022-02-04 | 2022-01-27 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2022-01-28 | 2022-01-26 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2022-01-27 | 2022-01-25 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2022-01-26 | 2022-01-24 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2022-01-25 | 2022-01-21 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2022-01-24 | 2022-01-20 | 1.220 | 56,000 | +0 | 0.01% | 68,320 |
| 2022-01-21 | 2022-01-19 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-01-20 | 2022-01-18 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2022-01-19 | 2022-01-17 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-01-18 | 2022-01-14 | 1.120 | 56,000 | +0 | 0.01% | 62,720 |
| 2022-01-17 | 2022-01-13 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-01-14 | 2022-01-12 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-01-13 | 2022-01-11 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-01-12 | 2022-01-10 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-01-11 | 2022-01-07 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-01-10 | 2022-01-06 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2022-01-07 | 2022-01-05 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-01-06 | 2022-01-04 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2022-01-05 | 2022-01-03 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-01-04 | 2021-12-31 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2022-01-03 | 2021-12-29 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2021-12-30 | 2021-12-28 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2021-12-29 | 2021-12-24 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2021-12-28 | 2021-12-22 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2021-12-23 | 2021-12-21 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2021-12-22 | 2021-12-20 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2021-12-21 | 2021-12-17 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2021-12-20 | 2021-12-16 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2021-12-17 | 2021-12-15 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2021-12-16 | 2021-12-14 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2021-12-15 | 2021-12-13 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2021-12-14 | 2021-12-10 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2021-12-13 | 2021-12-09 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-12-10 | 2021-12-08 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-12-09 | 2021-12-07 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-12-08 | 2021-12-06 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-12-07 | 2021-12-03 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-12-06 | 2021-12-02 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-12-03 | 2021-12-01 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-12-02 | 2021-11-30 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-12-01 | 2021-11-29 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-11-30 | 2021-11-26 | 1.210 | 56,000 | +0 | 0.01% | 67,760 |
| 2021-11-29 | 2021-11-25 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-11-26 | 2021-11-24 | 1.220 | 56,000 | +0 | 0.01% | 68,320 |
| 2021-11-25 | 2021-11-23 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2021-11-24 | 2021-11-22 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2021-11-23 | 2021-11-19 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2021-11-22 | 2021-11-18 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2021-11-19 | 2021-11-17 | 1.100 | 56,000 | +0 | 0.01% | 61,600 |
| 2021-11-18 | 2021-11-16 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-11-17 | 2021-11-15 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-11-16 | 2021-11-12 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-11-15 | 2021-11-11 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-11-12 | 2021-11-10 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-11-11 | 2021-11-09 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-11-10 | 2021-11-08 | 1.220 | 56,000 | +0 | 0.01% | 68,320 |
| 2021-11-09 | 2021-11-05 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2021-11-08 | 2021-11-04 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2021-11-05 | 2021-11-03 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-11-04 | 2021-11-02 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-11-03 | 2021-11-01 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-11-02 | 2021-10-29 | 1.220 | 56,000 | +0 | 0.01% | 68,320 |
| 2021-11-01 | 2021-10-28 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-10-29 | 2021-10-27 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-10-28 | 2021-10-26 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-10-27 | 2021-10-25 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-10-26 | 2021-10-22 | 1.220 | 56,000 | +0 | 0.01% | 68,320 |
| 2021-10-25 | 2021-10-21 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-10-22 | 2021-10-20 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-10-21 | 2021-10-19 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-10-20 | 2021-10-18 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-10-19 | 2021-10-15 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-10-18 | 2021-10-12 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-10-15 | 2021-10-11 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-10-12 | 2021-10-08 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-10-11 | 2021-10-07 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-10-08 | 2021-10-06 | 1.260 | 56,000 | +0 | 0.01% | 70,560 |
| 2021-10-07 | 2021-10-05 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-10-06 | 2021-10-04 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-10-05 | 2021-09-30 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-10-04 | 2021-09-29 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 56,000 | +0 | 0.01% | 68,320 |
| 2021-09-28 | 2021-09-24 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-09-27 | 2021-09-23 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-09-24 | 2021-09-21 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-09-21 | 2021-09-17 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-09-20 | 2021-09-16 | 1.270 | 56,000 | +0 | 0.01% | 71,120 |
| 2021-09-17 | 2021-09-15 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-09-16 | 2021-09-14 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-09-14 | 2021-09-10 | 1.260 | 56,000 | +0 | 0.01% | 70,560 |
| 2021-09-13 | 2021-09-09 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2021-09-10 | 2021-09-08 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2021-09-09 | 2021-09-07 | 1.270 | 56,000 | +0 | 0.01% | 71,120 |
| 2021-09-08 | 2021-09-06 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-09-07 | 2021-09-03 | 1.300 | 56,000 | +0 | 0.01% | 72,800 |
| 2021-09-06 | 2021-09-02 | 1.260 | 56,000 | +0 | 0.01% | 70,560 |
| 2021-09-03 | 2021-09-01 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-09-02 | 2021-08-31 | 1.260 | 56,000 | +0 | 0.01% | 70,560 |
| 2021-09-01 | 2021-08-30 | 1.240 | 56,000 | +0 | 0.01% | 69,440 |
| 2021-08-31 | 2021-08-27 | 1.260 | 56,000 | +0 | 0.01% | 70,560 |
| 2021-08-30 | 2021-08-26 | 1.270 | 56,000 | +0 | 0.01% | 71,120 |
| 2021-08-27 | 2021-08-25 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-08-26 | 2021-08-24 | 1.220 | 56,000 | +0 | 0.01% | 68,320 |
| 2021-08-25 | 2021-08-23 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2021-08-24 | 2021-08-20 | 1.210 | 56,000 | +0 | 0.01% | 67,760 |
| 2021-08-23 | 2021-08-19 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2021-08-20 | 2021-08-18 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2021-08-19 | 2021-08-17 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2021-08-18 | 2021-08-16 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2021-08-17 | 2021-08-13 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2021-08-16 | 2021-08-12 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2021-08-13 | 2021-08-11 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2021-08-12 | 2021-08-10 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2021-08-11 | 2021-08-09 | 1.100 | 56,000 | +0 | 0.01% | 61,600 |
| 2021-08-10 | 2021-08-06 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2021-08-09 | 2021-08-05 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2021-08-06 | 2021-08-04 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2021-08-05 | 2021-08-03 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2021-08-04 | 2021-08-02 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2021-08-03 | 2021-07-30 | 1.200 | 56,000 | -20,000 | 0.01% | 67,200 |
| 2019-02-25 | 2019-02-21 | 1.070 | 76,000 | -4,000 | 0.02% | 81,320 |
| 2019-02-19 | 2019-02-15 | 1.100 | 80,000 | +4,000 | 0.02% | 88,000 |
| 2018-12-06 | 2018-12-04 | 1.050 | 76,000 | -20,000 | 0.02% | 79,800 |
| 2018-12-03 | 2018-11-29 | 1.070 | 96,000 | +20,000 | 0.02% | 102,720 |
| 2018-10-16 | 2018-10-12 | 1.160 | 76,000 | -4,000 | 0.02% | 88,160 |
| 2018-09-26 | 2018-09-21 | 1.250 | 80,000 | +4,000 | 0.02% | 100,000 |
| 2018-05-08 | 2018-05-04 | 1.400 | 76,000 | -12,000 | 0.02% | 106,400 |
| 2018-03-23 | 2018-03-21 | 1.280 | 88,000 | -52,000 | 0.02% | 112,640 |
| 2018-03-20 | 2018-03-16 | 1.350 | 140,000 | -128,000 | 0.03% | 189,000 |
| 2018-03-16 | 2018-03-14 | 1.390 | 268,000 | -20,000 | 0.06% | 372,520 |
| 2018-03-14 | 2018-03-12 | 1.390 | 288,000 | -40,000 | 0.06% | 400,320 |
| 2018-02-13 | 2018-02-09 | 1.380 | 328,000 | -84,000 | 0.07% | 452,640 |
| 2018-02-07 | 2018-02-05 | 1.500 | 412,000 | +20,000 | 0.09% | 618,000 |
| 2018-02-05 | 2018-02-01 | 1.490 | 392,000 | +4,000 | 0.08% | 584,080 |
| 2018-01-16 | 2018-01-12 | 1.530 | 388,000 | +60,000 | 0.08% | 593,640 |
| 2018-01-15 | 2018-01-11 | 1.510 | 328,000 | +36,000 | 0.07% | 495,280 |
| 2018-01-09 | 2018-01-05 | 1.630 | 292,000 | -80,000 | 0.06% | 475,960 |
| 2018-01-08 | 2018-01-04 | 1.650 | 372,000 | -20,000 | 0.08% | 613,800 |
| 2018-01-04 | 2018-01-02 | 1.680 | 392,000 | -20,000 | 0.08% | 658,560 |
| 2018-01-03 | 2017-12-29 | 1.650 | 412,000 | -44,000 | 0.09% | 679,800 |
| 2017-12-15 | 2017-12-13 | 1.500 | 456,000 | +4,000 | 0.10% | 684,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 452,000 | +40,000 | 0.09% | 691,560 |
| 2017-12-12 | 2017-12-08 | 1.520 | 412,000 | +40,000 | 0.09% | 626,240 |
| 2017-12-01 | 2017-11-29 | 1.620 | 372,000 | +56,000 | 0.08% | 602,640 |
| 2017-11-23 | 2017-11-21 | 1.620 | 316,000 | +4,000 | 0.07% | 511,920 |
| 2017-11-22 | 2017-11-20 | 1.630 | 312,000 | +60,000 | 0.07% | 508,560 |
| 2017-11-20 | 2017-11-16 | 1.650 | 252,000 | +44,000 | 0.05% | 415,800 |
| 2017-11-16 | 2017-11-14 | 1.630 | 208,000 | +48,000 | 0.04% | 339,040 |
| 2017-11-15 | 2017-11-13 | 1.600 | 160,000 | +8,000 | 0.03% | 256,000 |
| 2017-11-02 | 2017-10-31 | 1.630 | 152,000 | -104,000 | 0.03% | 247,760 |
| 2017-11-01 | 2017-10-30 | 1.660 | 256,000 | -56,000 | 0.05% | 424,960 |
| 2017-10-31 | 2017-10-27 | 1.690 | 312,000 | -20,000 | 0.07% | 527,280 |
| 2017-10-30 | 2017-10-26 | 1.700 | 332,000 | -100,000 | 0.07% | 564,400 |
| 2017-10-25 | 2017-10-23 | 1.500 | 432,000 | +72,000 | 0.09% | 648,000 |
| 2017-10-24 | 2017-10-20 | 1.450 | 360,000 | +108,000 | 0.07% | 522,000 |
| 2017-10-23 | 2017-10-19 | 1.420 | 252,000 | +100,000 | 0.05% | 357,840 |
| 2015-10-28 | 2015-10-26 | 2.000 | 152,000 | -12,000 | 0.03% | 304,000 |
| 2015-09-25 | 2015-09-23 | 1.950 | 164,000 | -72,000 | 0.03% | 319,800 |
| 2015-08-06 | 2015-08-04 | 2.290 | 236,000 | +156,000 | 0.05% | 540,440 |
| 2015-07-28 | 2015-07-24 | 2.150 | 80,000 | -12,000 | 0.02% | 172,000 |
| 2015-06-29 | 2015-06-25 | 2.420 | 92,000 | -28,000 | 0.02% | 222,640 |
| 2015-06-25 | 2015-06-23 | 2.170 | 120,000 | -20,000 | 0.03% | 260,400 |
| 2015-06-22 | 2015-06-18 | 2.200 | 140,000 | +28,000 | 0.03% | 308,000 |
| 2015-06-19 | 2015-06-17 | 2.490 | 112,000 | -40,000 | 0.02% | 278,880 |
| 2015-06-18 | 2015-06-16 | 2.640 | 152,000 | -40,000 | 0.03% | 401,280 |
| 2015-06-17 | 2015-06-15 | 2.770 | 192,000 | +60,000 | 0.04% | 531,840 |
| 2015-06-16 | 2015-06-12 | 2.870 | 132,000 | +20,000 | 0.03% | 378,840 |
| 2015-06-11 | 2015-06-09 | 2.610 | 112,000 | -20,000 | 0.02% | 292,320 |
| 2015-06-09 | 2015-06-05 | 2.750 | 132,000 | +12,000 | 0.03% | 363,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 120,000 | -8,000 | 0.03% | 350,400 |
| 2015-06-02 | 2015-05-29 | 2.800 | 128,000 | -872,000 | 0.03% | 358,400 |
| 2015-06-01 | 2015-05-28 | 2.760 | 1,000,000 | -276,000 | 0.21% | 2,760,000 |
| 2015-05-29 | 2015-05-27 | 2.800 | 1,276,000 | +220,000 | 0.27% | 3,572,800 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,056,000 | -16,000 | 0.22% | 2,956,800 |
| 2015-05-27 | 2015-05-22 | 2.780 | 1,072,000 | +524,000 | 0.22% | 2,980,160 |
| 2015-05-26 | 2015-05-21 | 2.730 | 548,000 | +456,000 | 0.11% | 1,496,040 |
| 2015-05-21 | 2015-05-19 | 2.460 | 92,000 | -24,000 | 0.02% | 226,320 |
| 2015-05-20 | 2015-05-18 | 2.500 | 116,000 | +24,000 | 0.02% | 290,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 92,000 | +36,000 | 0.02% | 220,800 |
| 2015-05-18 | 2015-05-14 | 2.410 | 56,000 | -60,000 | 0.01% | 134,960 |
| 2015-05-15 | 2015-05-13 | 2.350 | 116,000 | -88,000 | 0.02% | 272,600 |
| 2015-05-14 | 2015-05-12 | 2.220 | 204,000 | -372,000 | 0.04% | 452,880 |
| 2015-05-13 | 2015-05-11 | 2.200 | 576,000 | +20,000 | 0.12% | 1,267,200 |
| 2015-05-12 | 2015-05-08 | 2.080 | 556,000 | +20,000 | 0.12% | 1,156,480 |
| 2015-05-04 | 2015-04-29 | 2.490 | 536,000 | +504,000 | 0.13% | 1,334,640 |
| 2015-04-30 | 2015-04-28 | 2.250 | 32,000 | -2,020,000 | 0.01% | 72,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 2,052,000 | -896,000 | 0.51% | 3,406,320 |
| 2015-04-28 | 2015-04-24 | 1.620 | 2,948,000 | +164,000 | 0.74% | 4,775,760 |
| 2015-04-27 | 2015-04-23 | 1.630 | 2,784,000 | +1,636,000 | 0.70% | 4,537,920 |
| 2015-04-24 | 2015-04-22 | 1.620 | 1,148,000 | +1,148,000 | 0.29% | 1,859,760 |
| 2014-01-21 | 2014-01-17 | 0.990 | 0 | -12,000 | ||
| 2014-01-14 | 2014-01-10 | 0.990 | 12,000 | -72,000 | 0.00% | 11,880 |
| 2014-01-13 | 2014-01-09 | 0.940 | 84,000 | -44,000 | 0.02% | 78,960 |
| 2014-01-09 | 2014-01-07 | 0.900 | 128,000 | -100,000 | 0.03% | 115,200 |
| 2014-01-07 | 2014-01-03 | 0.890 | 228,000 | +172,000 | 0.06% | 202,920 |
| 2014-01-06 | 2014-01-02 | 0.850 | 56,000 | +28,000 | 0.01% | 47,600 |
| 2013-11-05 | 2013-11-01 | 0.840 | 28,000 | -200,000 | 0.01% | 23,520 |
| 2013-10-31 | 2013-10-29 | 0.870 | 228,000 | +16,000 | 0.06% | 198,360 |
| 2013-10-25 | 2013-10-23 | 0.870 | 212,000 | +168,000 | 0.05% | 184,440 |
| 2013-10-24 | 2013-10-22 | 0.850 | 44,000 | +32,000 | 0.01% | 37,400 |
| 2013-10-16 | 2013-10-11 | 0.920 | 12,000 | 0.00% | 11,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy