History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2025-10-13 | 2025-10-09 | 0.750 | 968,000 | +0 | 0.20% | 726,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 968,000 | +0 | 0.20% | 755,040 |
| 2025-10-09 | 2025-10-06 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2025-10-08 | 2025-10-03 | 0.770 | 968,000 | +0 | 0.20% | 745,360 |
| 2025-10-06 | 2025-10-02 | 0.770 | 968,000 | +0 | 0.20% | 745,360 |
| 2025-10-03 | 2025-09-30 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-10-02 | 2025-09-29 | 0.810 | 968,000 | +0 | 0.20% | 784,080 |
| 2025-09-30 | 2025-09-26 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2025-09-29 | 2025-09-25 | 0.780 | 968,000 | +0 | 0.20% | 755,040 |
| 2025-09-26 | 2025-09-24 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2025-09-25 | 2025-09-23 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2025-09-24 | 2025-09-22 | 0.750 | 968,000 | +0 | 0.20% | 726,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 968,000 | +0 | 0.20% | 755,040 |
| 2025-09-22 | 2025-09-18 | 0.760 | 968,000 | +0 | 0.20% | 735,680 |
| 2025-09-19 | 2025-09-17 | 0.760 | 968,000 | +0 | 0.20% | 735,680 |
| 2025-09-18 | 2025-09-16 | 0.770 | 968,000 | +0 | 0.20% | 745,360 |
| 2025-09-17 | 2025-09-15 | 0.770 | 968,000 | +0 | 0.20% | 745,360 |
| 2025-09-16 | 2025-09-12 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2025-09-15 | 2025-09-11 | 0.760 | 968,000 | +0 | 0.20% | 735,680 |
| 2025-09-12 | 2025-09-10 | 0.750 | 968,000 | +0 | 0.20% | 726,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 968,000 | +0 | 0.20% | 755,040 |
| 2025-09-10 | 2025-09-08 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2025-09-05 | 2025-09-03 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2025-09-04 | 2025-09-02 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2025-09-03 | 2025-09-01 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2025-09-02 | 2025-08-29 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2025-09-01 | 2025-08-28 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-08-29 | 2025-08-27 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-08-28 | 2025-08-26 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-08-27 | 2025-08-25 | 0.810 | 968,000 | +0 | 0.20% | 784,080 |
| 2025-08-26 | 2025-08-22 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2025-08-25 | 2025-08-21 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2025-08-22 | 2025-08-20 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2025-08-21 | 2025-08-19 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-08-20 | 2025-08-18 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2025-08-19 | 2025-08-15 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-08-18 | 2025-08-14 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-08-15 | 2025-08-13 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-08-14 | 2025-08-12 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-08-13 | 2025-08-11 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-08-12 | 2025-08-08 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-08-11 | 2025-08-07 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-08-08 | 2025-08-06 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-08-06 | 2025-08-04 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-08-05 | 2025-08-01 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-08-04 | 2025-07-31 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-08-01 | 2025-07-30 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-07-31 | 2025-07-29 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2025-07-30 | 2025-07-28 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-07-29 | 2025-07-25 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-28 | 2025-07-24 | 0.810 | 968,000 | +0 | 0.20% | 784,080 |
| 2025-07-25 | 2025-07-23 | 0.780 | 968,000 | +0 | 0.20% | 755,040 |
| 2025-07-24 | 2025-07-22 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2025-07-23 | 2025-07-21 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-22 | 2025-07-18 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-21 | 2025-07-17 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-18 | 2025-07-16 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-17 | 2025-07-15 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-16 | 2025-07-14 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-15 | 2025-07-11 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-14 | 2025-07-10 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-11 | 2025-07-09 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2025-07-10 | 2025-07-08 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-09 | 2025-07-07 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2025-07-08 | 2025-07-04 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-07 | 2025-07-03 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-04 | 2025-07-02 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2025-07-03 | 2025-06-30 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-07-02 | 2025-06-27 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-06-27 | 2025-06-25 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-06-26 | 2025-06-24 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-06-25 | 2025-06-23 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-06-24 | 2025-06-20 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2025-06-23 | 2025-06-19 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2025-06-20 | 2025-06-18 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-06-19 | 2025-06-17 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-06-18 | 2025-06-16 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-06-17 | 2025-06-13 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-06-16 | 2025-06-12 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-06-13 | 2025-06-11 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2025-06-12 | 2025-06-10 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2025-06-11 | 2025-06-09 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-06-10 | 2025-06-06 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-06-09 | 2025-06-05 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2025-06-06 | 2025-06-04 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2025-06-05 | 2025-06-03 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-06-04 | 2025-06-02 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-06-03 | 2025-05-30 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2025-06-02 | 2025-05-29 | 0.810 | 968,000 | +0 | 0.20% | 784,080 |
| 2025-05-30 | 2025-05-28 | 0.810 | 968,000 | +0 | 0.20% | 784,080 |
| 2025-05-29 | 2025-05-27 | 0.810 | 968,000 | +0 | 0.20% | 784,080 |
| 2025-05-28 | 2025-05-26 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2025-05-27 | 2025-05-23 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2025-05-26 | 2025-05-22 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-05-23 | 2025-05-21 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2025-05-22 | 2025-05-20 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-05-21 | 2025-05-19 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2025-05-20 | 2025-05-16 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-05-19 | 2025-05-15 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-05-16 | 2025-05-14 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-05-15 | 2025-05-13 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-05-14 | 2025-05-12 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-05-13 | 2025-05-09 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2025-05-12 | 2025-05-08 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2025-05-09 | 2025-05-07 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2025-05-08 | 2025-05-06 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2025-05-07 | 2025-05-02 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2025-05-06 | 2025-04-30 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-05-02 | 2025-04-29 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2025-04-30 | 2025-04-28 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2025-04-29 | 2025-04-25 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-04-28 | 2025-04-24 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2025-04-25 | 2025-04-23 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-04-24 | 2025-04-22 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2025-04-23 | 2025-04-17 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2025-04-22 | 2025-04-16 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2025-04-17 | 2025-04-15 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2025-04-16 | 2025-04-14 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-04-15 | 2025-04-11 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-04-14 | 2025-04-10 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2025-04-11 | 2025-04-09 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2025-04-10 | 2025-04-08 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2025-04-09 | 2025-04-07 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-04-08 | 2025-04-03 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2025-04-07 | 2025-04-02 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-04-03 | 2025-04-01 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2025-04-02 | 2025-03-31 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-04-01 | 2025-03-28 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2025-03-31 | 2025-03-27 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2025-03-28 | 2025-03-26 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2025-03-27 | 2025-03-25 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2025-03-26 | 2025-03-24 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2025-03-25 | 2025-03-21 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2025-03-24 | 2025-03-20 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2025-03-21 | 2025-03-19 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2025-03-20 | 2025-03-18 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2025-03-19 | 2025-03-17 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2025-03-18 | 2025-03-14 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-03-17 | 2025-03-13 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-03-14 | 2025-03-12 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-03-13 | 2025-03-11 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2025-03-12 | 2025-03-10 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2025-03-11 | 2025-03-07 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-03-10 | 2025-03-06 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2025-03-06 | 2025-03-04 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2025-03-05 | 2025-03-03 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2025-03-04 | 2025-02-28 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2025-03-03 | 2025-02-27 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2025-02-28 | 2025-02-26 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2025-02-27 | 2025-02-25 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-02-26 | 2025-02-24 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2025-02-25 | 2025-02-21 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2025-02-24 | 2025-02-20 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2025-02-21 | 2025-02-19 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2025-02-20 | 2025-02-18 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2025-02-19 | 2025-02-17 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2025-02-18 | 2025-02-14 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2025-02-17 | 2025-02-13 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2025-02-14 | 2025-02-12 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2025-02-13 | 2025-02-11 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2025-02-12 | 2025-02-10 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2025-02-11 | 2025-02-07 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2025-02-10 | 2025-02-06 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2025-02-06 | 2025-02-04 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2025-02-05 | 2025-02-03 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2025-02-04 | 2025-01-28 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2025-02-03 | 2025-01-24 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2025-01-27 | 2025-01-23 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2025-01-24 | 2025-01-22 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-01-23 | 2025-01-21 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2025-01-22 | 2025-01-20 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2025-01-21 | 2025-01-17 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2025-01-20 | 2025-01-16 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2025-01-17 | 2025-01-15 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2025-01-16 | 2025-01-14 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2025-01-15 | 2025-01-13 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2025-01-14 | 2025-01-10 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2025-01-13 | 2025-01-09 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2025-01-10 | 2025-01-08 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2025-01-09 | 2025-01-07 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2025-01-08 | 2025-01-06 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2025-01-07 | 2025-01-03 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2025-01-06 | 2025-01-02 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2025-01-02 | 2024-12-27 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2024-12-30 | 2024-12-24 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-12-27 | 2024-12-20 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-12-23 | 2024-12-19 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-12-20 | 2024-12-18 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-12-19 | 2024-12-17 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-12-18 | 2024-12-16 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2024-12-17 | 2024-12-13 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2024-12-16 | 2024-12-12 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-12-13 | 2024-12-11 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2024-12-12 | 2024-12-10 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2024-12-11 | 2024-12-09 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-12-10 | 2024-12-06 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2024-12-09 | 2024-12-05 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2024-12-06 | 2024-12-04 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2024-12-05 | 2024-12-03 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-12-04 | 2024-12-02 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2024-12-03 | 2024-11-29 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-12-02 | 2024-11-28 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-11-29 | 2024-11-27 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2024-11-28 | 2024-11-26 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-11-27 | 2024-11-25 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-11-26 | 2024-11-22 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2024-11-25 | 2024-11-21 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-11-22 | 2024-11-20 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-11-21 | 2024-11-19 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2024-11-20 | 2024-11-18 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-11-19 | 2024-11-15 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-11-18 | 2024-11-14 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-11-15 | 2024-11-13 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-11-14 | 2024-11-12 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-11-13 | 2024-11-11 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-11-12 | 2024-11-08 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-11-11 | 2024-11-07 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-11-08 | 2024-11-06 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-11-07 | 2024-11-05 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-11-06 | 2024-11-04 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-11-05 | 2024-11-01 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-11-04 | 2024-10-31 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2024-11-01 | 2024-10-30 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-10-31 | 2024-10-29 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-10-30 | 2024-10-28 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-10-29 | 2024-10-25 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-10-28 | 2024-10-24 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-10-23 | 2024-10-21 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-10-22 | 2024-10-18 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-10-21 | 2024-10-17 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-10-18 | 2024-10-16 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-10-17 | 2024-10-15 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-10-16 | 2024-10-14 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-10-15 | 2024-10-10 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-10-14 | 2024-10-09 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-10-10 | 2024-10-08 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-10-09 | 2024-10-07 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2024-10-08 | 2024-10-04 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-10-07 | 2024-10-03 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2024-10-04 | 2024-10-02 | 1.100 | 968,000 | +0 | 0.20% | 1,064,800 |
| 2024-10-03 | 2024-09-30 | 1.100 | 968,000 | +0 | 0.20% | 1,064,800 |
| 2024-10-02 | 2024-09-27 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2024-09-30 | 2024-09-26 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2024-09-27 | 2024-09-25 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2024-09-26 | 2024-09-24 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2024-09-25 | 2024-09-23 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-09-24 | 2024-09-20 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-09-23 | 2024-09-19 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 968,000 | +0 | 0.20% | 1,006,720 |
| 2024-09-19 | 2024-09-16 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2024-09-17 | 2024-09-13 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2024-09-16 | 2024-09-12 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2024-09-13 | 2024-09-11 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2024-09-12 | 2024-09-10 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2024-09-11 | 2024-09-09 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2024-09-10 | 2024-09-05 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-09-05 | 2024-09-03 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-09-04 | 2024-09-02 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-09-03 | 2024-08-30 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2024-09-02 | 2024-08-29 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2024-08-30 | 2024-08-28 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2024-08-29 | 2024-08-27 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2024-08-28 | 2024-08-26 | 0.810 | 968,000 | +0 | 0.20% | 784,080 |
| 2024-08-27 | 2024-08-23 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2024-08-26 | 2024-08-22 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2024-08-23 | 2024-08-21 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2024-08-22 | 2024-08-20 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2024-08-21 | 2024-08-19 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2024-08-20 | 2024-08-16 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2024-08-19 | 2024-08-15 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2024-08-16 | 2024-08-14 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2024-08-15 | 2024-08-13 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2024-08-14 | 2024-08-12 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2024-08-13 | 2024-08-09 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2024-08-12 | 2024-08-08 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2024-08-09 | 2024-08-07 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2024-08-08 | 2024-08-06 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2024-08-07 | 2024-08-05 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2024-08-06 | 2024-08-02 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2024-08-05 | 2024-08-01 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2024-08-02 | 2024-07-31 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2024-08-01 | 2024-07-30 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2024-07-31 | 2024-07-29 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2024-07-30 | 2024-07-26 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2024-07-29 | 2024-07-25 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2024-07-26 | 2024-07-24 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2024-07-25 | 2024-07-23 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2024-07-24 | 2024-07-22 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-07-23 | 2024-07-19 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-07-22 | 2024-07-18 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2024-07-19 | 2024-07-17 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2024-07-18 | 2024-07-16 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2024-07-17 | 2024-07-15 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2024-07-16 | 2024-07-12 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2024-07-15 | 2024-07-11 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2024-07-12 | 2024-07-10 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-07-11 | 2024-07-09 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-07-10 | 2024-07-08 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2024-07-09 | 2024-07-05 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2024-07-08 | 2024-07-04 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2024-07-05 | 2024-07-03 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2024-07-04 | 2024-07-02 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2024-07-03 | 2024-06-28 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2024-07-02 | 2024-06-27 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2024-06-28 | 2024-06-26 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2024-06-27 | 2024-06-25 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2024-06-26 | 2024-06-24 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-06-25 | 2024-06-21 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2024-06-24 | 2024-06-20 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2024-06-21 | 2024-06-19 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2024-06-20 | 2024-06-18 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2024-06-19 | 2024-06-17 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2024-06-18 | 2024-06-14 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2024-06-17 | 2024-06-13 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2024-06-14 | 2024-06-12 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-06-13 | 2024-06-11 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-06-12 | 2024-06-07 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-06-11 | 2024-06-06 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-06-07 | 2024-06-05 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-06-06 | 2024-06-04 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-06-05 | 2024-06-03 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2024-06-04 | 2024-05-31 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-06-03 | 2024-05-30 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-05-31 | 2024-05-29 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2024-05-30 | 2024-05-28 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-05-29 | 2024-05-27 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2024-05-28 | 2024-05-24 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-05-27 | 2024-05-23 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-05-24 | 2024-05-22 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-05-23 | 2024-05-21 | 1.120 | 968,000 | +0 | 0.20% | 1,084,160 |
| 2024-05-22 | 2024-05-20 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2024-05-21 | 2024-05-17 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-05-20 | 2024-05-16 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-05-17 | 2024-05-14 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-05-16 | 2024-05-13 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2024-05-14 | 2024-05-10 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2024-05-13 | 2024-05-09 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2024-05-10 | 2024-05-08 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-05-09 | 2024-05-07 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-05-08 | 2024-05-06 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2024-05-07 | 2024-05-03 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-05-06 | 2024-05-02 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2024-05-03 | 2024-04-30 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-05-02 | 2024-04-29 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2024-04-30 | 2024-04-26 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2024-04-29 | 2024-04-25 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 968,000 | +0 | 0.20% | 1,045,440 |
| 2024-04-25 | 2024-04-23 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2024-04-24 | 2024-04-22 | 1.060 | 968,000 | +0 | 0.20% | 1,026,080 |
| 2024-04-23 | 2024-04-19 | 1.060 | 968,000 | +0 | 0.20% | 1,026,080 |
| 2024-04-22 | 2024-04-18 | 1.090 | 968,000 | +0 | 0.20% | 1,055,120 |
| 2024-04-19 | 2024-04-17 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2024-04-18 | 2024-04-16 | 1.090 | 968,000 | +0 | 0.20% | 1,055,120 |
| 2024-04-17 | 2024-04-15 | 1.090 | 968,000 | +0 | 0.20% | 1,055,120 |
| 2024-04-16 | 2024-04-12 | 1.090 | 968,000 | +0 | 0.20% | 1,055,120 |
| 2024-04-15 | 2024-04-11 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2024-04-12 | 2024-04-10 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2024-04-11 | 2024-04-09 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2024-04-10 | 2024-04-08 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2024-04-09 | 2024-04-05 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2024-04-08 | 2024-04-03 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2024-04-05 | 2024-04-02 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2024-04-03 | 2024-03-28 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2024-04-02 | 2024-03-27 | 1.100 | 968,000 | +0 | 0.20% | 1,064,800 |
| 2024-03-28 | 2024-03-26 | 1.090 | 968,000 | +0 | 0.20% | 1,055,120 |
| 2024-03-27 | 2024-03-25 | 1.100 | 968,000 | +0 | 0.20% | 1,064,800 |
| 2024-03-26 | 2024-03-22 | 1.040 | 968,000 | +0 | 0.20% | 1,006,720 |
| 2024-03-25 | 2024-03-21 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-03-14 | 2024-03-12 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-03-13 | 2024-03-11 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-03-12 | 2024-03-08 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2024-03-11 | 2024-03-07 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-03-08 | 2024-03-06 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-03-07 | 2024-03-05 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2024-03-06 | 2024-03-04 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-03-05 | 2024-03-01 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-03-04 | 2024-02-29 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2024-03-01 | 2024-02-28 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2024-02-29 | 2024-02-27 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-02-28 | 2024-02-26 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2024-02-26 | 2024-02-22 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-02-23 | 2024-02-21 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2024-02-22 | 2024-02-20 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2024-02-21 | 2024-02-19 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2024-02-20 | 2024-02-16 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-02-19 | 2024-02-15 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-02-16 | 2024-02-14 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-02-15 | 2024-02-09 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-02-14 | 2024-02-07 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2024-02-08 | 2024-02-06 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2024-02-07 | 2024-02-05 | 1.040 | 968,000 | +0 | 0.20% | 1,006,720 |
| 2024-02-06 | 2024-02-02 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2024-02-02 | 2024-01-31 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-02-01 | 2024-01-30 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2024-01-31 | 2024-01-29 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-01-30 | 2024-01-26 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2024-01-29 | 2024-01-25 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2024-01-26 | 2024-01-24 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2024-01-25 | 2024-01-23 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2024-01-24 | 2024-01-22 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2024-01-23 | 2024-01-19 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2024-01-22 | 2024-01-18 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2024-01-19 | 2024-01-17 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2024-01-18 | 2024-01-16 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2024-01-17 | 2024-01-15 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2024-01-16 | 2024-01-12 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-01-15 | 2024-01-11 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-01-12 | 2024-01-10 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-01-11 | 2024-01-09 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-01-10 | 2024-01-08 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2024-01-09 | 2024-01-05 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2024-01-08 | 2024-01-04 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-01-05 | 2024-01-03 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2024-01-04 | 2024-01-02 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-01-03 | 2023-12-29 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2024-01-02 | 2023-12-28 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-12-29 | 2023-12-27 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-12-28 | 2023-12-22 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-12-27 | 2023-12-21 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-12-22 | 2023-12-20 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2023-12-21 | 2023-12-19 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-12-20 | 2023-12-18 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2023-12-19 | 2023-12-15 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-12-18 | 2023-12-14 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-12-15 | 2023-12-13 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-12-14 | 2023-12-12 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-12-13 | 2023-12-11 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-12-12 | 2023-12-08 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-12-11 | 2023-12-07 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-12-08 | 2023-12-06 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2023-12-07 | 2023-12-05 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-12-06 | 2023-12-04 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-12-05 | 2023-12-01 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-12-04 | 2023-11-30 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-12-01 | 2023-11-29 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-11-30 | 2023-11-28 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-11-29 | 2023-11-27 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-11-28 | 2023-11-24 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-11-27 | 2023-11-23 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-11-24 | 2023-11-22 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-11-23 | 2023-11-21 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-11-22 | 2023-11-20 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-11-21 | 2023-11-17 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-11-20 | 2023-11-16 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-11-17 | 2023-11-15 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-11-16 | 2023-11-14 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-11-15 | 2023-11-13 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-11-14 | 2023-11-10 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-11-13 | 2023-11-09 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-11-10 | 2023-11-08 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-11-09 | 2023-11-07 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2023-11-08 | 2023-11-06 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2023-11-07 | 2023-11-03 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-11-06 | 2023-11-02 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-11-03 | 2023-11-01 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-11-02 | 2023-10-31 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-11-01 | 2023-10-30 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-10-31 | 2023-10-27 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2023-10-30 | 2023-10-26 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2023-10-27 | 2023-10-25 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-10-26 | 2023-10-24 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2023-10-25 | 2023-10-20 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-10-24 | 2023-10-19 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-10-19 | 2023-10-17 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2023-10-18 | 2023-10-16 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2023-10-17 | 2023-10-13 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2023-10-16 | 2023-10-12 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2023-10-10 | 2023-10-06 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-10-09 | 2023-10-05 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2023-10-06 | 2023-10-04 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2023-10-05 | 2023-10-03 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 968,000 | +0 | 0.20% | 1,016,400 |
| 2023-10-03 | 2023-09-28 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2023-09-27 | 2023-09-25 | 1.060 | 968,000 | +0 | 0.20% | 1,026,080 |
| 2023-09-26 | 2023-09-22 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2023-09-25 | 2023-09-21 | 1.060 | 968,000 | +0 | 0.20% | 1,026,080 |
| 2023-09-22 | 2023-09-20 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2023-09-21 | 2023-09-19 | 1.060 | 968,000 | +0 | 0.20% | 1,026,080 |
| 2023-09-20 | 2023-09-18 | 1.300 | 968,000 | +0 | 0.20% | 1,258,400 |
| 2023-09-19 | 2023-09-15 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-09-18 | 2023-09-14 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-09-15 | 2023-09-13 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2023-09-14 | 2023-09-12 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2023-09-13 | 2023-09-11 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-09-12 | 2023-09-07 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-09-11 | 2023-09-06 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-09-07 | 2023-09-05 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-09-06 | 2023-09-04 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-09-05 | 2023-08-31 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-09-04 | 2023-08-30 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-08-31 | 2023-08-29 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2023-08-30 | 2023-08-28 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2023-08-29 | 2023-08-25 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2023-08-28 | 2023-08-24 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2023-08-25 | 2023-08-23 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2023-08-24 | 2023-08-22 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2023-08-23 | 2023-08-21 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2023-08-22 | 2023-08-18 | 0.820 | 968,000 | +0 | 0.20% | 793,760 |
| 2023-08-21 | 2023-08-17 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2023-08-18 | 2023-08-16 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2023-08-17 | 2023-08-15 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2023-08-16 | 2023-08-14 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2023-08-15 | 2023-08-11 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2023-08-14 | 2023-08-10 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2023-08-11 | 2023-08-09 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2023-08-10 | 2023-08-08 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2023-08-09 | 2023-08-07 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2023-08-08 | 2023-08-04 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2023-08-07 | 2023-08-03 | 0.810 | 968,000 | +0 | 0.20% | 784,080 |
| 2023-08-04 | 2023-08-02 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2023-08-03 | 2023-08-01 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2023-08-02 | 2023-07-31 | 0.810 | 968,000 | +0 | 0.20% | 784,080 |
| 2023-08-01 | 2023-07-28 | 0.800 | 968,000 | +0 | 0.20% | 774,400 |
| 2023-07-31 | 2023-07-27 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2023-07-28 | 2023-07-26 | 0.790 | 968,000 | +0 | 0.20% | 764,720 |
| 2023-07-27 | 2023-07-25 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2023-07-26 | 2023-07-24 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2023-07-25 | 2023-07-21 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2023-07-24 | 2023-07-20 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2023-07-21 | 2023-07-19 | 0.840 | 968,000 | +0 | 0.20% | 813,120 |
| 2023-07-20 | 2023-07-18 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2023-07-19 | 2023-07-14 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2023-07-18 | 2023-07-13 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-07-14 | 2023-07-12 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-07-13 | 2023-07-11 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-07-12 | 2023-07-10 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-07-11 | 2023-07-07 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-07-10 | 2023-07-06 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-07-07 | 2023-07-05 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-07-06 | 2023-07-04 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-07-05 | 2023-07-03 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-07-04 | 2023-06-30 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2023-07-03 | 2023-06-29 | 0.830 | 968,000 | +0 | 0.20% | 803,440 |
| 2023-06-30 | 2023-06-28 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-06-29 | 2023-06-27 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-06-28 | 2023-06-26 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-06-27 | 2023-06-23 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-06-26 | 2023-06-21 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-06-23 | 2023-06-20 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-06-21 | 2023-06-19 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-06-20 | 2023-06-16 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-06-19 | 2023-06-15 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-06-16 | 2023-06-14 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-06-15 | 2023-06-13 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-06-14 | 2023-06-12 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-06-13 | 2023-06-09 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-06-12 | 2023-06-08 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-06-09 | 2023-06-07 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-06-08 | 2023-06-06 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-06-07 | 2023-06-05 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-06-06 | 2023-06-02 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-06-05 | 2023-06-01 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-06-02 | 2023-05-31 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-06-01 | 2023-05-30 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-05-31 | 2023-05-29 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-05-30 | 2023-05-25 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-05-29 | 2023-05-24 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-05-25 | 2023-05-23 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-05-24 | 2023-05-22 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-05-23 | 2023-05-19 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-05-22 | 2023-05-18 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-05-19 | 2023-05-17 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-05-18 | 2023-05-16 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-05-17 | 2023-05-15 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-05-16 | 2023-05-12 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-05-15 | 2023-05-11 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-05-12 | 2023-05-10 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-05-11 | 2023-05-09 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-05-10 | 2023-05-08 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-05-09 | 2023-05-05 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-05-08 | 2023-05-04 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-05-05 | 2023-05-03 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-05-04 | 2023-05-02 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-05-03 | 2023-04-28 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-05-02 | 2023-04-27 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-04-28 | 2023-04-26 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-04-27 | 2023-04-25 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-04-26 | 2023-04-24 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-04-25 | 2023-04-21 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-04-24 | 2023-04-20 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-04-21 | 2023-04-19 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-04-20 | 2023-04-18 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-04-19 | 2023-04-17 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-04-18 | 2023-04-14 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-04-17 | 2023-04-13 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-04-14 | 2023-04-12 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2023-04-13 | 2023-04-11 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-04-12 | 2023-04-06 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-04-11 | 2023-04-04 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-04-06 | 2023-04-03 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-04-04 | 2023-03-31 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-04-03 | 2023-03-30 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-03-31 | 2023-03-29 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-03-30 | 2023-03-28 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-03-29 | 2023-03-27 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-03-28 | 2023-03-24 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-03-27 | 2023-03-23 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-03-24 | 2023-03-22 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-03-23 | 2023-03-21 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2023-03-22 | 2023-03-20 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-03-21 | 2023-03-17 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-03-20 | 2023-03-16 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-03-17 | 2023-03-15 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-03-16 | 2023-03-14 | 0.860 | 968,000 | +0 | 0.20% | 832,480 |
| 2023-03-15 | 2023-03-13 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2023-03-14 | 2023-03-10 | 0.870 | 968,000 | +0 | 0.20% | 842,160 |
| 2023-03-13 | 2023-03-09 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-03-10 | 2023-03-08 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-03-09 | 2023-03-07 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-03-08 | 2023-03-06 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-03-07 | 2023-03-03 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-03-06 | 2023-03-02 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-03-03 | 2023-03-01 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-03-02 | 2023-02-28 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-03-01 | 2023-02-27 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-02-28 | 2023-02-24 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-02-27 | 2023-02-23 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-02-24 | 2023-02-22 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-02-23 | 2023-02-21 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-02-22 | 2023-02-20 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-02-21 | 2023-02-17 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-02-20 | 2023-02-16 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2023-02-17 | 2023-02-15 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-02-16 | 2023-02-14 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-02-15 | 2023-02-13 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-02-14 | 2023-02-10 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-02-13 | 2023-02-09 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-02-10 | 2023-02-08 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-02-09 | 2023-02-07 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-02-08 | 2023-02-06 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-02-07 | 2023-02-03 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-02-06 | 2023-02-02 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-02-03 | 2023-02-01 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-02-02 | 2023-01-31 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-02-01 | 2023-01-30 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-01-31 | 2023-01-27 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2023-01-30 | 2023-01-26 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-01-27 | 2023-01-20 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2023-01-26 | 2023-01-19 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-01-20 | 2023-01-18 | 0.900 | 968,000 | +0 | 0.20% | 871,200 |
| 2023-01-19 | 2023-01-17 | 0.890 | 968,000 | +0 | 0.20% | 861,520 |
| 2023-01-18 | 2023-01-16 | 0.880 | 968,000 | +0 | 0.20% | 851,840 |
| 2023-01-17 | 2023-01-13 | 0.850 | 968,000 | +0 | 0.20% | 822,800 |
| 2023-01-16 | 2023-01-12 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2023-01-13 | 2023-01-11 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-01-12 | 2023-01-10 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-01-11 | 2023-01-09 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-01-10 | 2023-01-06 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2023-01-09 | 2023-01-05 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2023-01-06 | 2023-01-04 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-01-05 | 2023-01-03 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2023-01-04 | 2022-12-30 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2023-01-03 | 2022-12-29 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-12-30 | 2022-12-28 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-12-29 | 2022-12-23 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2022-12-28 | 2022-12-22 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-12-23 | 2022-12-21 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-12-22 | 2022-12-20 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-12-21 | 2022-12-19 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-12-20 | 2022-12-16 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2022-12-19 | 2022-12-15 | 0.910 | 968,000 | +0 | 0.20% | 880,880 |
| 2022-12-16 | 2022-12-14 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-12-15 | 2022-12-13 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-12-14 | 2022-12-12 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2022-12-13 | 2022-12-09 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2022-12-12 | 2022-12-08 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2022-12-09 | 2022-12-07 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2022-12-08 | 2022-12-06 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-12-07 | 2022-12-05 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-12-06 | 2022-12-02 | 0.920 | 968,000 | +0 | 0.20% | 890,560 |
| 2022-12-05 | 2022-12-01 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-12-02 | 2022-11-30 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-12-01 | 2022-11-29 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-30 | 2022-11-28 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-29 | 2022-11-25 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-11-28 | 2022-11-24 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-11-25 | 2022-11-23 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-11-24 | 2022-11-22 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2022-11-23 | 2022-11-21 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-11-22 | 2022-11-18 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-21 | 2022-11-17 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-18 | 2022-11-16 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-17 | 2022-11-15 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-16 | 2022-11-14 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-15 | 2022-11-11 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-14 | 2022-11-10 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-11 | 2022-11-09 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2022-11-10 | 2022-11-08 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-09 | 2022-11-07 | 0.930 | 968,000 | +0 | 0.20% | 900,240 |
| 2022-11-08 | 2022-11-04 | 0.940 | 968,000 | +0 | 0.20% | 909,920 |
| 2022-11-07 | 2022-11-03 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2022-11-04 | 2022-11-02 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2022-11-03 | 2022-11-01 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-11-02 | 2022-10-31 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2022-11-01 | 2022-10-28 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2022-10-31 | 2022-10-27 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2022-10-28 | 2022-10-26 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2022-10-27 | 2022-10-25 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2022-10-26 | 2022-10-24 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2022-10-25 | 2022-10-21 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2022-10-24 | 2022-10-20 | 0.960 | 968,000 | +0 | 0.20% | 929,280 |
| 2022-10-21 | 2022-10-19 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2022-10-20 | 2022-10-18 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2022-10-19 | 2022-10-17 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2022-10-18 | 2022-10-14 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-10-17 | 2022-10-13 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-10-14 | 2022-10-12 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2022-10-13 | 2022-10-11 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2022-10-12 | 2022-10-10 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2022-10-11 | 2022-10-07 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2022-10-10 | 2022-10-06 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-10-07 | 2022-10-05 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-10-06 | 2022-10-03 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-10-05 | 2022-09-30 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-10-03 | 2022-09-29 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 968,000 | +0 | 0.20% | 1,016,400 |
| 2022-09-27 | 2022-09-23 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2022-09-26 | 2022-09-22 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2022-09-23 | 2022-09-21 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2022-09-22 | 2022-09-20 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-09-21 | 2022-09-19 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-09-20 | 2022-09-16 | 1.040 | 968,000 | +0 | 0.20% | 1,006,720 |
| 2022-09-19 | 2022-09-15 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-09-16 | 2022-09-14 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-09-15 | 2022-09-13 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-09-14 | 2022-09-09 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-09-13 | 2022-09-08 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-09-09 | 2022-09-07 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-09-08 | 2022-09-06 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-09-07 | 2022-09-05 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-09-06 | 2022-09-02 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2022-09-05 | 2022-09-01 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-09-02 | 2022-08-31 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-08-31 | 2022-08-29 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-08-30 | 2022-08-26 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2022-08-29 | 2022-08-25 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2022-08-24 | 2022-08-22 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2022-08-23 | 2022-08-19 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2022-08-19 | 2022-08-17 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2022-08-18 | 2022-08-16 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-08-17 | 2022-08-15 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-08-16 | 2022-08-12 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2022-08-12 | 2022-08-10 | 1.040 | 968,000 | +0 | 0.20% | 1,006,720 |
| 2022-08-11 | 2022-08-09 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2022-08-10 | 2022-08-08 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-08-09 | 2022-08-05 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-08-08 | 2022-08-04 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2022-08-05 | 2022-08-03 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-08-04 | 2022-08-02 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-08-03 | 2022-08-01 | 0.990 | 968,000 | +0 | 0.20% | 958,320 |
| 2022-08-02 | 2022-07-29 | 1.050 | 968,000 | +0 | 0.20% | 1,016,400 |
| 2022-08-01 | 2022-07-28 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-07-29 | 2022-07-27 | 1.020 | 968,000 | +0 | 0.20% | 987,360 |
| 2022-07-28 | 2022-07-26 | 0.980 | 968,000 | +0 | 0.20% | 948,640 |
| 2022-07-27 | 2022-07-25 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2022-07-26 | 2022-07-22 | 0.950 | 968,000 | +0 | 0.20% | 919,600 |
| 2022-07-25 | 2022-07-21 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-07-21 | 2022-07-19 | 1.010 | 968,000 | +0 | 0.20% | 977,680 |
| 2022-07-20 | 2022-07-18 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2022-07-19 | 2022-07-15 | 0.970 | 968,000 | +0 | 0.20% | 938,960 |
| 2022-07-18 | 2022-07-14 | 1.080 | 968,000 | +0 | 0.20% | 1,045,440 |
| 2022-07-15 | 2022-07-13 | 1.080 | 968,000 | +0 | 0.20% | 1,045,440 |
| 2022-07-14 | 2022-07-12 | 1.060 | 968,000 | +0 | 0.20% | 1,026,080 |
| 2022-07-13 | 2022-07-11 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2022-07-12 | 2022-07-08 | 1.080 | 968,000 | +0 | 0.20% | 1,045,440 |
| 2022-07-11 | 2022-07-07 | 1.060 | 968,000 | +0 | 0.20% | 1,026,080 |
| 2022-07-08 | 2022-07-06 | 1.040 | 968,000 | +0 | 0.20% | 1,006,720 |
| 2022-07-07 | 2022-07-05 | 1.040 | 968,000 | +0 | 0.20% | 1,006,720 |
| 2022-07-06 | 2022-07-04 | 1.000 | 968,000 | +0 | 0.20% | 968,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 968,000 | +0 | 0.20% | 1,045,440 |
| 2022-07-04 | 2022-06-29 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2022-06-30 | 2022-06-28 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2022-06-29 | 2022-06-27 | 1.040 | 968,000 | +0 | 0.20% | 1,006,720 |
| 2022-06-28 | 2022-06-24 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2022-06-27 | 2022-06-23 | 1.030 | 968,000 | +0 | 0.20% | 997,040 |
| 2022-06-24 | 2022-06-22 | 1.080 | 968,000 | +0 | 0.20% | 1,045,440 |
| 2022-06-23 | 2022-06-21 | 1.090 | 968,000 | +0 | 0.20% | 1,055,120 |
| 2022-06-22 | 2022-06-20 | 1.070 | 968,000 | +0 | 0.20% | 1,035,760 |
| 2022-06-21 | 2022-06-17 | 1.130 | 968,000 | +0 | 0.20% | 1,093,840 |
| 2022-06-20 | 2022-06-16 | 1.090 | 968,000 | +0 | 0.20% | 1,055,120 |
| 2022-06-17 | 2022-06-15 | 1.130 | 968,000 | +0 | 0.20% | 1,093,840 |
| 2022-06-16 | 2022-06-14 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-06-15 | 2022-06-13 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-06-14 | 2022-06-10 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-06-13 | 2022-06-09 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-06-10 | 2022-06-08 | 1.130 | 968,000 | +0 | 0.20% | 1,093,840 |
| 2022-06-09 | 2022-06-07 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-06-08 | 2022-06-06 | 1.130 | 968,000 | +0 | 0.20% | 1,093,840 |
| 2022-06-07 | 2022-06-02 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-06-06 | 2022-06-01 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-06-02 | 2022-05-31 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-06-01 | 2022-05-30 | 1.130 | 968,000 | +0 | 0.20% | 1,093,840 |
| 2022-05-31 | 2022-05-27 | 1.130 | 968,000 | +0 | 0.20% | 1,093,840 |
| 2022-05-30 | 2022-05-26 | 1.130 | 968,000 | +0 | 0.20% | 1,093,840 |
| 2022-05-27 | 2022-05-25 | 1.100 | 968,000 | +0 | 0.20% | 1,064,800 |
| 2022-05-26 | 2022-05-24 | 1.090 | 968,000 | +0 | 0.20% | 1,055,120 |
| 2022-05-25 | 2022-05-23 | 1.080 | 968,000 | +0 | 0.20% | 1,045,440 |
| 2022-05-24 | 2022-05-20 | 1.060 | 968,000 | +0 | 0.20% | 1,026,080 |
| 2022-05-23 | 2022-05-19 | 1.120 | 968,000 | +0 | 0.20% | 1,084,160 |
| 2022-05-20 | 2022-05-18 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-05-19 | 2022-05-17 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-05-18 | 2022-05-16 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-05-17 | 2022-05-13 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-05-16 | 2022-05-12 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-05-13 | 2022-05-11 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-05-12 | 2022-05-10 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-05-11 | 2022-05-06 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-05-10 | 2022-05-05 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-05-06 | 2022-05-04 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-05-05 | 2022-05-03 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-05-04 | 2022-04-29 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-05-03 | 2022-04-28 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2022-04-29 | 2022-04-27 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2022-04-28 | 2022-04-26 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-04-27 | 2022-04-25 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-04-26 | 2022-04-22 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-04-25 | 2022-04-21 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2022-04-22 | 2022-04-20 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-04-21 | 2022-04-19 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-04-20 | 2022-04-14 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2022-04-19 | 2022-04-13 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-04-14 | 2022-04-12 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2022-04-13 | 2022-04-11 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-04-12 | 2022-04-08 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-04-11 | 2022-04-07 | 1.200 | 968,000 | +0 | 0.20% | 1,161,600 |
| 2022-04-08 | 2022-04-06 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-04-07 | 2022-04-04 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-04-06 | 2022-04-01 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2022-04-04 | 2022-03-31 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-04-01 | 2022-03-30 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-03-31 | 2022-03-29 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-03-30 | 2022-03-28 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-03-29 | 2022-03-25 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-03-28 | 2022-03-24 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2022-03-25 | 2022-03-23 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-03-24 | 2022-03-22 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-03-23 | 2022-03-21 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-03-22 | 2022-03-18 | 1.120 | 968,000 | +0 | 0.20% | 1,084,160 |
| 2022-03-21 | 2022-03-17 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-03-18 | 2022-03-16 | 1.200 | 968,000 | +0 | 0.20% | 1,161,600 |
| 2022-03-17 | 2022-03-15 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-03-16 | 2022-03-14 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-03-15 | 2022-03-11 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-03-14 | 2022-03-10 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-03-11 | 2022-03-09 | 1.210 | 968,000 | +0 | 0.20% | 1,171,280 |
| 2022-03-10 | 2022-03-08 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-03-09 | 2022-03-07 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-03-08 | 2022-03-04 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-03-07 | 2022-03-03 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-03-04 | 2022-03-02 | 1.210 | 968,000 | +0 | 0.20% | 1,171,280 |
| 2022-03-03 | 2022-03-01 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-03-02 | 2022-02-28 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-03-01 | 2022-02-25 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-02-28 | 2022-02-24 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-02-25 | 2022-02-23 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-02-24 | 2022-02-22 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2022-02-23 | 2022-02-21 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-02-22 | 2022-02-18 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-02-21 | 2022-02-17 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-02-18 | 2022-02-16 | 1.120 | 968,000 | +0 | 0.20% | 1,084,160 |
| 2022-02-17 | 2022-02-15 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2022-02-16 | 2022-02-14 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-02-15 | 2022-02-11 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-02-14 | 2022-02-10 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-02-11 | 2022-02-09 | 1.200 | 968,000 | +0 | 0.20% | 1,161,600 |
| 2022-02-10 | 2022-02-08 | 1.210 | 968,000 | +0 | 0.20% | 1,171,280 |
| 2022-02-09 | 2022-02-07 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2022-02-08 | 2022-02-04 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2022-02-07 | 2022-01-31 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2022-02-04 | 2022-01-27 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2022-01-28 | 2022-01-26 | 1.200 | 968,000 | +0 | 0.20% | 1,161,600 |
| 2022-01-27 | 2022-01-25 | 1.200 | 968,000 | +0 | 0.20% | 1,161,600 |
| 2022-01-26 | 2022-01-24 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2022-01-25 | 2022-01-21 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2022-01-24 | 2022-01-20 | 1.220 | 968,000 | +0 | 0.20% | 1,180,960 |
| 2022-01-21 | 2022-01-19 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-01-20 | 2022-01-18 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2022-01-19 | 2022-01-17 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-01-18 | 2022-01-14 | 1.120 | 968,000 | +0 | 0.20% | 1,084,160 |
| 2022-01-17 | 2022-01-13 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-01-14 | 2022-01-12 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-01-13 | 2022-01-11 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-01-12 | 2022-01-10 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-01-11 | 2022-01-07 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-01-10 | 2022-01-06 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2022-01-07 | 2022-01-05 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-01-06 | 2022-01-04 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2022-01-05 | 2022-01-03 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-01-04 | 2021-12-31 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2022-01-03 | 2021-12-29 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2021-12-30 | 2021-12-28 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2021-12-29 | 2021-12-24 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2021-12-28 | 2021-12-22 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2021-12-23 | 2021-12-21 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2021-12-22 | 2021-12-20 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2021-12-21 | 2021-12-17 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2021-12-20 | 2021-12-16 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2021-12-17 | 2021-12-15 | 1.200 | 968,000 | +0 | 0.20% | 1,161,600 |
| 2021-12-16 | 2021-12-14 | 1.200 | 968,000 | +0 | 0.20% | 1,161,600 |
| 2021-12-15 | 2021-12-13 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2021-12-14 | 2021-12-10 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2021-12-13 | 2021-12-09 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-12-10 | 2021-12-08 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-12-09 | 2021-12-07 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-12-08 | 2021-12-06 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-12-07 | 2021-12-03 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-12-06 | 2021-12-02 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-12-03 | 2021-12-01 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-12-02 | 2021-11-30 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-12-01 | 2021-11-29 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-11-30 | 2021-11-26 | 1.210 | 968,000 | +0 | 0.20% | 1,171,280 |
| 2021-11-29 | 2021-11-25 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-11-26 | 2021-11-24 | 1.220 | 968,000 | +0 | 0.20% | 1,180,960 |
| 2021-11-25 | 2021-11-23 | 1.200 | 968,000 | +0 | 0.20% | 1,161,600 |
| 2021-11-24 | 2021-11-22 | 1.170 | 968,000 | +0 | 0.20% | 1,132,560 |
| 2021-11-23 | 2021-11-19 | 1.130 | 968,000 | +0 | 0.20% | 1,093,840 |
| 2021-11-22 | 2021-11-18 | 1.130 | 968,000 | +0 | 0.20% | 1,093,840 |
| 2021-11-19 | 2021-11-17 | 1.100 | 968,000 | +0 | 0.20% | 1,064,800 |
| 2021-11-18 | 2021-11-16 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-11-17 | 2021-11-15 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-11-16 | 2021-11-12 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-11-15 | 2021-11-11 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-11-12 | 2021-11-10 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-11-11 | 2021-11-09 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-11-10 | 2021-11-08 | 1.220 | 968,000 | +0 | 0.20% | 1,180,960 |
| 2021-11-09 | 2021-11-05 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2021-11-08 | 2021-11-04 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2021-11-05 | 2021-11-03 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-11-04 | 2021-11-02 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-11-03 | 2021-11-01 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-11-02 | 2021-10-29 | 1.220 | 968,000 | +0 | 0.20% | 1,180,960 |
| 2021-11-01 | 2021-10-28 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-10-29 | 2021-10-27 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-10-28 | 2021-10-26 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-10-27 | 2021-10-25 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-10-26 | 2021-10-22 | 1.220 | 968,000 | +0 | 0.20% | 1,180,960 |
| 2021-10-25 | 2021-10-21 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-10-22 | 2021-10-20 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-10-21 | 2021-10-19 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-10-20 | 2021-10-18 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-10-19 | 2021-10-15 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-10-18 | 2021-10-12 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-10-15 | 2021-10-11 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-10-12 | 2021-10-08 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-10-11 | 2021-10-07 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-10-08 | 2021-10-06 | 1.260 | 968,000 | +0 | 0.20% | 1,219,680 |
| 2021-10-07 | 2021-10-05 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-10-06 | 2021-10-04 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-10-05 | 2021-09-30 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-10-04 | 2021-09-29 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-09-30 | 2021-09-28 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-09-29 | 2021-09-27 | 1.220 | 968,000 | +0 | 0.20% | 1,180,960 |
| 2021-09-28 | 2021-09-24 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-09-27 | 2021-09-23 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-09-24 | 2021-09-21 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-09-23 | 2021-09-20 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-09-21 | 2021-09-17 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-09-20 | 2021-09-16 | 1.270 | 968,000 | +0 | 0.20% | 1,229,360 |
| 2021-09-17 | 2021-09-15 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-09-16 | 2021-09-14 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-09-15 | 2021-09-13 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-09-14 | 2021-09-10 | 1.260 | 968,000 | +0 | 0.20% | 1,219,680 |
| 2021-09-13 | 2021-09-09 | 1.250 | 968,000 | +0 | 0.20% | 1,210,000 |
| 2021-09-10 | 2021-09-08 | 1.290 | 968,000 | +0 | 0.20% | 1,248,720 |
| 2021-09-09 | 2021-09-07 | 1.270 | 968,000 | +0 | 0.20% | 1,229,360 |
| 2021-09-08 | 2021-09-06 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-09-07 | 2021-09-03 | 1.300 | 968,000 | +0 | 0.20% | 1,258,400 |
| 2021-09-06 | 2021-09-02 | 1.260 | 968,000 | +0 | 0.20% | 1,219,680 |
| 2021-09-03 | 2021-09-01 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-09-02 | 2021-08-31 | 1.260 | 968,000 | +0 | 0.20% | 1,219,680 |
| 2021-09-01 | 2021-08-30 | 1.240 | 968,000 | +0 | 0.20% | 1,200,320 |
| 2021-08-31 | 2021-08-27 | 1.260 | 968,000 | +0 | 0.20% | 1,219,680 |
| 2021-08-30 | 2021-08-26 | 1.270 | 968,000 | +0 | 0.20% | 1,229,360 |
| 2021-08-27 | 2021-08-25 | 1.230 | 968,000 | +0 | 0.20% | 1,190,640 |
| 2021-08-26 | 2021-08-24 | 1.220 | 968,000 | +0 | 0.20% | 1,180,960 |
| 2021-08-25 | 2021-08-23 | 1.200 | 968,000 | +0 | 0.20% | 1,161,600 |
| 2021-08-24 | 2021-08-20 | 1.210 | 968,000 | +0 | 0.20% | 1,171,280 |
| 2021-08-23 | 2021-08-19 | 1.180 | 968,000 | +0 | 0.20% | 1,142,240 |
| 2021-08-20 | 2021-08-18 | 1.190 | 968,000 | +0 | 0.20% | 1,151,920 |
| 2021-08-19 | 2021-08-17 | 1.160 | 968,000 | +0 | 0.20% | 1,122,880 |
| 2021-08-18 | 2021-08-16 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2021-08-17 | 2021-08-13 | 1.140 | 968,000 | +0 | 0.20% | 1,103,520 |
| 2021-08-16 | 2021-08-12 | 1.150 | 968,000 | +0 | 0.20% | 1,113,200 |
| 2021-08-13 | 2021-08-11 | 1.140 | 968,000 | -12,000 | 0.20% | 1,103,520 |
| 2019-07-26 | 2019-07-24 | 1.070 | 980,000 | -24,000 | 0.20% | 1,048,600 |
| 2019-05-17 | 2019-05-15 | 1.290 | 1,004,000 | -228,000 | 0.20% | 1,295,160 |
| 2019-05-16 | 2019-05-14 | 1.280 | 1,232,000 | +228,000 | 0.25% | 1,576,960 |
| 2019-05-09 | 2019-05-07 | 1.250 | 1,004,000 | -60,000 | 0.20% | 1,255,000 |
| 2018-04-26 | 2018-04-24 | 1.280 | 1,064,000 | -40,000 | 0.22% | 1,361,920 |
| 2018-04-06 | 2018-04-03 | 1.220 | 1,104,000 | -20,000 | 0.22% | 1,346,880 |
| 2018-02-01 | 2018-01-30 | 1.540 | 1,124,000 | -4,000 | 0.23% | 1,730,960 |
| 2018-01-18 | 2018-01-16 | 1.530 | 1,128,000 | -24,000 | 0.24% | 1,725,840 |
| 2018-01-17 | 2018-01-15 | 1.500 | 1,152,000 | -28,000 | 0.24% | 1,728,000 |
| 2018-01-10 | 2018-01-08 | 1.610 | 1,180,000 | -4,000 | 0.25% | 1,899,800 |
| 2017-11-29 | 2017-11-27 | 1.630 | 1,184,000 | -24,000 | 0.25% | 1,929,920 |
| 2017-11-02 | 2017-10-31 | 1.630 | 1,208,000 | -12,000 | 0.25% | 1,969,040 |
| 2017-10-17 | 2017-10-13 | 1.480 | 1,220,000 | -20,000 | 0.25% | 1,805,600 |
| 2017-10-11 | 2017-10-09 | 1.540 | 1,240,000 | +12,000 | 0.26% | 1,909,600 |
| 2017-10-03 | 2017-09-28 | 1.570 | 1,228,000 | +20,000 | 0.26% | 1,927,960 |
| 2017-09-14 | 2017-09-12 | 1.630 | 1,208,000 | +8,000 | 0.25% | 1,969,040 |
| 2017-08-31 | 2017-08-29 | 1.610 | 1,200,000 | +16,000 | 0.25% | 1,932,000 |
| 2017-08-30 | 2017-08-28 | 1.750 | 1,184,000 | +28,000 | 0.25% | 2,072,000 |
| 2017-08-28 | 2017-08-24 | 1.650 | 1,156,000 | +4,000 | 0.24% | 1,907,400 |
| 2017-08-22 | 2017-08-18 | 1.640 | 1,152,000 | +12,000 | 0.24% | 1,889,280 |
| 2017-08-11 | 2017-08-09 | 1.660 | 1,140,000 | +12,000 | 0.24% | 1,892,400 |
| 2017-08-07 | 2017-08-03 | 1.710 | 1,128,000 | +24,000 | 0.24% | 1,928,880 |
| 2017-08-04 | 2017-08-02 | 1.720 | 1,104,000 | +12,000 | 0.23% | 1,898,880 |
| 2017-08-03 | 2017-08-01 | 1.710 | 1,092,000 | +16,000 | 0.23% | 1,867,320 |
| 2017-07-26 | 2017-07-24 | 1.650 | 1,076,000 | +4,000 | 0.22% | 1,775,400 |
| 2017-07-14 | 2017-07-12 | 1.660 | 1,072,000 | -20,000 | 0.22% | 1,779,520 |
| 2017-07-13 | 2017-07-11 | 1.620 | 1,092,000 | -12,000 | 0.23% | 1,769,040 |
| 2017-07-07 | 2017-07-05 | 1.440 | 1,104,000 | -12,000 | 0.23% | 1,589,760 |
| 2017-06-28 | 2017-06-26 | 1.220 | 1,116,000 | +12,000 | 0.23% | 1,361,520 |
| 2017-04-13 | 2017-04-11 | 1.590 | 1,104,000 | -12,000 | 0.23% | 1,755,360 |
| 2017-03-22 | 2017-03-20 | 1.600 | 1,116,000 | -16,000 | 0.23% | 1,785,600 |
| 2017-03-20 | 2017-03-16 | 1.550 | 1,132,000 | +60,000 | 0.24% | 1,754,600 |
| 2016-09-26 | 2016-09-22 | 1.770 | 1,072,000 | +60,000 | 0.22% | 1,897,440 |
| 2016-09-02 | 2016-08-31 | 1.900 | 1,012,000 | -4,000 | 0.21% | 1,922,800 |
| 2016-06-30 | 2016-06-28 | 2.300 | 1,016,000 | -44,000 | 0.21% | 2,336,800 |
| 2016-06-03 | 2016-06-01 | 1.900 | 1,060,000 | -48,000 | 0.22% | 2,014,000 |
| 2016-05-24 | 2016-05-20 | 1.920 | 1,108,000 | +48,000 | 0.23% | 2,127,360 |
| 2016-03-02 | 2016-02-29 | 1.490 | 1,060,000 | -8,000 | 0.22% | 1,579,400 |
| 2015-11-30 | 2015-11-26 | 1.890 | 1,068,000 | -20,000 | 0.22% | 2,018,520 |
| 2015-11-27 | 2015-11-25 | 1.850 | 1,088,000 | -48,000 | 0.23% | 2,012,800 |
| 2015-11-23 | 2015-11-19 | 1.830 | 1,136,000 | -16,000 | 0.24% | 2,078,880 |
| 2015-10-27 | 2015-10-23 | 1.930 | 1,152,000 | -4,000 | 0.24% | 2,223,360 |
| 2015-09-24 | 2015-09-22 | 1.970 | 1,156,000 | +4,000 | 0.24% | 2,277,320 |
| 2015-08-06 | 2015-08-04 | 2.290 | 1,152,000 | +20,000 | 0.24% | 2,638,080 |
| 2015-07-30 | 2015-07-28 | 2.100 | 1,132,000 | -8,000 | 0.24% | 2,377,200 |
| 2015-07-15 | 2015-07-13 | 2.150 | 1,140,000 | +24,000 | 0.24% | 2,451,000 |
| 2015-07-14 | 2015-07-10 | 2.130 | 1,116,000 | +12,000 | 0.23% | 2,377,080 |
| 2015-07-13 | 2015-07-09 | 2.150 | 1,104,000 | +4,000 | 0.23% | 2,373,600 |
| 2015-07-08 | 2015-07-06 | 2.380 | 1,100,000 | -44,000 | 0.23% | 2,618,000 |
| 2015-07-06 | 2015-07-02 | 2.470 | 1,144,000 | -340,000 | 0.24% | 2,825,680 |
| 2015-06-30 | 2015-06-26 | 2.320 | 1,484,000 | +340,000 | 0.31% | 3,442,880 |
| 2015-06-29 | 2015-06-25 | 2.420 | 1,144,000 | +24,000 | 0.24% | 2,768,480 |
| 2015-06-23 | 2015-06-19 | 2.270 | 1,120,000 | -132,000 | 0.23% | 2,542,400 |
| 2015-06-22 | 2015-06-18 | 2.200 | 1,252,000 | +32,000 | 0.26% | 2,754,400 |
| 2015-06-19 | 2015-06-17 | 2.490 | 1,220,000 | -48,000 | 0.25% | 3,037,800 |
| 2015-06-17 | 2015-06-15 | 2.770 | 1,268,000 | +40,000 | 0.26% | 3,512,360 |
| 2015-06-16 | 2015-06-12 | 2.870 | 1,228,000 | +320,000 | 0.26% | 3,524,360 |
| 2015-06-15 | 2015-06-11 | 2.790 | 908,000 | +196,000 | 0.19% | 2,533,320 |
| 2015-06-03 | 2015-06-01 | 2.860 | 712,000 | +152,000 | 0.15% | 2,036,320 |
| 2015-05-29 | 2015-05-27 | 2.800 | 560,000 | +108,000 | 0.12% | 1,568,000 |
| 2015-05-18 | 2015-05-14 | 2.410 | 452,000 | -4,000 | 0.09% | 1,089,320 |
| 2015-05-14 | 2015-05-12 | 2.220 | 456,000 | +20,000 | 0.10% | 1,012,320 |
| 2015-05-13 | 2015-05-11 | 2.200 | 436,000 | +16,000 | 0.09% | 959,200 |
| 2015-05-12 | 2015-05-08 | 2.080 | 420,000 | +92,000 | 0.09% | 873,600 |
| 2015-05-11 | 2015-05-07 | 1.900 | 328,000 | -68,000 | 0.07% | 623,200 |
| 2015-05-08 | 2015-05-06 | 2.030 | 396,000 | -8,000 | 0.10% | 803,880 |
| 2015-05-07 | 2015-05-05 | 2.160 | 404,000 | +4,000 | 0.10% | 872,640 |
| 2015-05-05 | 2015-04-30 | 2.360 | 400,000 | +28,000 | 0.10% | 944,000 |
| 2015-05-04 | 2015-04-29 | 2.490 | 372,000 | +144,000 | 0.09% | 926,280 |
| 2015-04-30 | 2015-04-28 | 2.250 | 228,000 | +88,000 | 0.06% | 513,000 |
| 2015-04-23 | 2015-04-21 | 1.380 | 140,000 | +60,000 | 0.03% | 193,200 |
| 2015-04-22 | 2015-04-20 | 1.480 | 80,000 | +28,000 | 0.02% | 118,400 |
| 2015-04-21 | 2015-04-17 | 1.470 | 52,000 | -48,000 | 0.01% | 76,440 |
| 2015-04-20 | 2015-04-16 | 1.560 | 100,000 | +84,000 | 0.03% | 156,000 |
| 2015-03-06 | 2015-03-04 | 1.250 | 16,000 | -12,000 | 0.00% | 20,000 |
| 2014-10-06 | 2014-09-30 | 1.250 | 28,000 | -20,000 | 0.01% | 35,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 48,000 | +20,000 | 0.01% | 57,600 |
| 2014-01-15 | 2014-01-13 | 0.970 | 28,000 | -8,000 | 0.01% | 27,160 |
| 2014-01-10 | 2014-01-08 | 0.920 | 36,000 | -40,000 | 0.01% | 33,120 |
| 2014-01-07 | 2014-01-03 | 0.890 | 76,000 | -1,000,000 | 0.02% | 67,640 |
| 2014-01-02 | 2013-12-27 | 0.740 | 1,076,000 | +8,000 | 0.27% | 796,240 |
| 2013-12-04 | 2013-12-02 | 0.880 | 1,068,000 | -20,000 | 0.27% | 939,840 |
| 2013-10-30 | 2013-10-28 | 0.860 | 1,088,000 | -8,000 | 0.27% | 935,680 |
| 2013-10-28 | 2013-10-24 | 0.860 | 1,096,000 | +20,000 | 0.27% | 942,560 |
| 2013-10-25 | 2013-10-23 | 0.870 | 1,076,000 | -260,000 | 0.27% | 936,120 |
| 2013-10-24 | 2013-10-22 | 0.850 | 1,336,000 | -60,000 | 0.33% | 1,135,600 |
| 2013-10-23 | 2013-10-21 | 0.780 | 1,396,000 | -44,000 | 0.35% | 1,088,880 |
| 2013-10-22 | 2013-10-18 | 0.800 | 1,440,000 | +64,000 | 0.36% | 1,152,000 |
| 2013-10-21 | 2013-10-17 | 0.850 | 1,376,000 | +20,000 | 0.34% | 1,169,600 |
| 2013-10-17 | 2013-10-15 | 0.900 | 1,356,000 | +20,000 | 0.34% | 1,220,400 |
| 2013-10-16 | 2013-10-11 | 0.920 | 1,336,000 | 0.33% | 1,229,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy