History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 2,548,000 +0 0.52% 2,038,400
2025-10-13 2025-10-09 0.750 2,548,000 +0 0.52% 1,911,000
2025-10-10 2025-10-08 0.780 2,548,000 +0 0.52% 1,987,440
2025-10-09 2025-10-06 0.790 2,548,000 +0 0.52% 2,012,920
2025-10-08 2025-10-03 0.770 2,548,000 +0 0.52% 1,961,960
2025-10-06 2025-10-02 0.770 2,548,000 +0 0.52% 1,961,960
2025-10-03 2025-09-30 0.820 2,548,000 +0 0.52% 2,089,360
2025-10-02 2025-09-29 0.810 2,548,000 +0 0.52% 2,063,880
2025-09-30 2025-09-26 0.790 2,548,000 +0 0.52% 2,012,920
2025-09-29 2025-09-25 0.780 2,548,000 +0 0.52% 1,987,440
2025-09-26 2025-09-24 0.800 2,548,000 +0 0.52% 2,038,400
2025-09-25 2025-09-23 0.800 2,548,000 +0 0.52% 2,038,400
2025-09-24 2025-09-22 0.750 2,548,000 +0 0.52% 1,911,000
2025-09-23 2025-09-19 0.780 2,548,000 +0 0.52% 1,987,440
2025-09-22 2025-09-18 0.760 2,548,000 +0 0.52% 1,936,480
2025-09-19 2025-09-17 0.760 2,548,000 +0 0.52% 1,936,480
2025-09-18 2025-09-16 0.770 2,548,000 +0 0.52% 1,961,960
2025-09-17 2025-09-15 0.770 2,548,000 +0 0.52% 1,961,960
2025-09-16 2025-09-12 0.800 2,548,000 +0 0.52% 2,038,400
2025-09-15 2025-09-11 0.760 2,548,000 +0 0.52% 1,936,480
2025-09-12 2025-09-10 0.750 2,548,000 +0 0.52% 1,911,000
2025-09-11 2025-09-09 0.780 2,548,000 +0 0.52% 1,987,440
2025-09-10 2025-09-08 0.800 2,548,000 +0 0.52% 2,038,400
2025-09-09 2025-09-05 0.800 2,548,000 +0 0.52% 2,038,400
2025-09-08 2025-09-04 0.790 2,548,000 +0 0.52% 2,012,920
2025-09-05 2025-09-03 0.790 2,548,000 +0 0.52% 2,012,920
2025-09-04 2025-09-02 0.790 2,548,000 +0 0.52% 2,012,920
2025-09-03 2025-09-01 0.800 2,548,000 +0 0.52% 2,038,400
2025-09-02 2025-08-29 0.790 2,548,000 +0 0.52% 2,012,920
2025-09-01 2025-08-28 0.840 2,548,000 +0 0.52% 2,140,320
2025-08-29 2025-08-27 0.850 2,548,000 +0 0.52% 2,165,800
2025-08-28 2025-08-26 0.850 2,548,000 +0 0.52% 2,165,800
2025-08-27 2025-08-25 0.810 2,548,000 +0 0.52% 2,063,880
2025-08-26 2025-08-22 0.790 2,548,000 +0 0.52% 2,012,920
2025-08-25 2025-08-21 0.790 2,548,000 +0 0.52% 2,012,920
2025-08-22 2025-08-20 0.800 2,548,000 +0 0.52% 2,038,400
2025-08-21 2025-08-19 0.820 2,548,000 +0 0.52% 2,089,360
2025-08-20 2025-08-18 0.830 2,548,000 +0 0.52% 2,114,840
2025-08-19 2025-08-15 0.840 2,548,000 +0 0.52% 2,140,320
2025-08-18 2025-08-14 0.860 2,548,000 +0 0.52% 2,191,280
2025-08-15 2025-08-13 0.860 2,548,000 +0 0.52% 2,191,280
2025-08-14 2025-08-12 0.860 2,548,000 +0 0.52% 2,191,280
2025-08-13 2025-08-11 0.860 2,548,000 +0 0.52% 2,191,280
2025-08-12 2025-08-08 0.840 2,548,000 +0 0.52% 2,140,320
2025-08-11 2025-08-07 0.860 2,548,000 +0 0.52% 2,191,280
2025-08-08 2025-08-06 0.850 2,548,000 +0 0.52% 2,165,800
2025-08-07 2025-08-05 0.850 2,548,000 +0 0.52% 2,165,800
2025-08-06 2025-08-04 0.840 2,548,000 +0 0.52% 2,140,320
2025-08-05 2025-08-01 0.840 2,548,000 +0 0.52% 2,140,320
2025-08-04 2025-07-31 0.840 2,548,000 +0 0.52% 2,140,320
2025-08-01 2025-07-30 0.840 2,548,000 +0 0.52% 2,140,320
2025-07-31 2025-07-29 0.830 2,548,000 +0 0.52% 2,114,840
2025-07-30 2025-07-28 0.840 2,548,000 +0 0.52% 2,140,320
2025-07-29 2025-07-25 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-28 2025-07-24 0.810 2,548,000 +0 0.52% 2,063,880
2025-07-25 2025-07-23 0.780 2,548,000 +0 0.52% 1,987,440
2025-07-24 2025-07-22 0.800 2,548,000 +0 0.52% 2,038,400
2025-07-23 2025-07-21 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-22 2025-07-18 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-21 2025-07-17 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-18 2025-07-16 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-17 2025-07-15 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-16 2025-07-14 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-15 2025-07-11 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-14 2025-07-10 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-11 2025-07-09 0.830 2,548,000 +0 0.52% 2,114,840
2025-07-10 2025-07-08 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-09 2025-07-07 0.830 2,548,000 +0 0.52% 2,114,840
2025-07-08 2025-07-04 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-07 2025-07-03 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-04 2025-07-02 0.820 2,548,000 +0 0.52% 2,089,360
2025-07-03 2025-06-30 0.850 2,548,000 +0 0.52% 2,165,800
2025-07-02 2025-06-27 0.850 2,548,000 +0 0.52% 2,165,800
2025-06-30 2025-06-26 0.850 2,548,000 +0 0.52% 2,165,800
2025-06-27 2025-06-25 0.850 2,548,000 +0 0.52% 2,165,800
2025-06-26 2025-06-24 0.850 2,548,000 +0 0.52% 2,165,800
2025-06-25 2025-06-23 0.850 2,548,000 +0 0.52% 2,165,800
2025-06-24 2025-06-20 0.870 2,548,000 +0 0.52% 2,216,760
2025-06-23 2025-06-19 0.880 2,548,000 +0 0.52% 2,242,240
2025-06-20 2025-06-18 0.860 2,548,000 +0 0.52% 2,191,280
2025-06-19 2025-06-17 0.840 2,548,000 +0 0.52% 2,140,320
2025-06-18 2025-06-16 0.850 2,548,000 +0 0.52% 2,165,800
2025-06-17 2025-06-13 0.840 2,548,000 +0 0.52% 2,140,320
2025-06-16 2025-06-12 0.850 2,548,000 +0 0.52% 2,165,800
2025-06-13 2025-06-11 0.870 2,548,000 +0 0.52% 2,216,760
2025-06-12 2025-06-10 0.870 2,548,000 +0 0.52% 2,216,760
2025-06-11 2025-06-09 0.900 2,548,000 +0 0.52% 2,293,200
2025-06-10 2025-06-06 0.900 2,548,000 +0 0.52% 2,293,200
2025-06-09 2025-06-05 0.920 2,548,000 +0 0.52% 2,344,160
2025-06-06 2025-06-04 0.890 2,548,000 +0 0.52% 2,267,720
2025-06-05 2025-06-03 0.860 2,548,000 +0 0.52% 2,191,280
2025-06-04 2025-06-02 0.860 2,548,000 +0 0.52% 2,191,280
2025-06-03 2025-05-30 0.830 2,548,000 +0 0.52% 2,114,840
2025-06-02 2025-05-29 0.810 2,548,000 +0 0.52% 2,063,880
2025-05-30 2025-05-28 0.810 2,548,000 +0 0.52% 2,063,880
2025-05-29 2025-05-27 0.810 2,548,000 +0 0.52% 2,063,880
2025-05-28 2025-05-26 0.830 2,548,000 +0 0.52% 2,114,840
2025-05-27 2025-05-23 0.840 2,548,000 +0 0.52% 2,140,320
2025-05-26 2025-05-22 0.860 2,548,000 +0 0.52% 2,191,280
2025-05-23 2025-05-21 0.830 2,548,000 +0 0.52% 2,114,840
2025-05-22 2025-05-20 0.850 2,548,000 +0 0.52% 2,165,800
2025-05-21 2025-05-19 0.830 2,548,000 +0 0.52% 2,114,840
2025-05-20 2025-05-16 0.860 2,548,000 +0 0.52% 2,191,280
2025-05-19 2025-05-15 0.860 2,548,000 +0 0.52% 2,191,280
2025-05-16 2025-05-14 0.860 2,548,000 +0 0.52% 2,191,280
2025-05-15 2025-05-13 0.860 2,548,000 +0 0.52% 2,191,280
2025-05-14 2025-05-12 0.860 2,548,000 +0 0.52% 2,191,280
2025-05-13 2025-05-09 0.870 2,548,000 +0 0.52% 2,216,760
2025-05-12 2025-05-08 0.870 2,548,000 +0 0.52% 2,216,760
2025-05-09 2025-05-07 0.890 2,548,000 +0 0.52% 2,267,720
2025-05-08 2025-05-06 0.870 2,548,000 +0 0.52% 2,216,760
2025-05-07 2025-05-02 0.830 2,548,000 +0 0.52% 2,114,840
2025-05-06 2025-04-30 0.860 2,548,000 +0 0.52% 2,191,280
2025-05-02 2025-04-29 0.870 2,548,000 +0 0.52% 2,216,760
2025-04-30 2025-04-28 0.850 2,548,000 +0 0.52% 2,165,800
2025-04-29 2025-04-25 0.860 2,548,000 +0 0.52% 2,191,280
2025-04-28 2025-04-24 0.870 2,548,000 +0 0.52% 2,216,760
2025-04-25 2025-04-23 0.860 2,548,000 +0 0.52% 2,191,280
2025-04-24 2025-04-22 0.860 2,548,000 +0 0.52% 2,191,280
2025-04-23 2025-04-17 0.910 2,548,000 +0 0.52% 2,318,680
2025-04-22 2025-04-16 0.890 2,548,000 +0 0.52% 2,267,720
2025-04-17 2025-04-15 0.890 2,548,000 +0 0.52% 2,267,720
2025-04-16 2025-04-14 0.900 2,548,000 +0 0.52% 2,293,200
2025-04-15 2025-04-11 0.900 2,548,000 +0 0.52% 2,293,200
2025-04-14 2025-04-10 0.870 2,548,000 +0 0.52% 2,216,760
2025-04-11 2025-04-09 0.910 2,548,000 +0 0.52% 2,318,680
2025-04-10 2025-04-08 0.880 2,548,000 +0 0.52% 2,242,240
2025-04-09 2025-04-07 0.900 2,548,000 +0 0.52% 2,293,200
2025-04-08 2025-04-03 0.920 2,548,000 +0 0.52% 2,344,160
2025-04-07 2025-04-02 0.900 2,548,000 +0 0.52% 2,293,200
2025-04-03 2025-04-01 0.920 2,548,000 +0 0.52% 2,344,160
2025-04-02 2025-03-31 0.900 2,548,000 +0 0.52% 2,293,200
2025-04-01 2025-03-28 0.920 2,548,000 +0 0.52% 2,344,160
2025-03-31 2025-03-27 0.910 2,548,000 +0 0.52% 2,318,680
2025-03-28 2025-03-26 0.920 2,548,000 +0 0.52% 2,344,160
2025-03-27 2025-03-25 0.890 2,548,000 +0 0.52% 2,267,720
2025-03-26 2025-03-24 0.920 2,548,000 +0 0.52% 2,344,160
2025-03-25 2025-03-21 0.940 2,548,000 +0 0.52% 2,395,120
2025-03-24 2025-03-20 0.940 2,548,000 +0 0.52% 2,395,120
2025-03-21 2025-03-19 0.930 2,548,000 +0 0.52% 2,369,640
2025-03-20 2025-03-18 0.910 2,548,000 +0 0.52% 2,318,680
2025-03-19 2025-03-17 0.890 2,548,000 +0 0.52% 2,267,720
2025-03-18 2025-03-14 0.900 2,548,000 +0 0.52% 2,293,200
2025-03-17 2025-03-13 0.900 2,548,000 +0 0.52% 2,293,200
2025-03-14 2025-03-12 0.900 2,548,000 +0 0.52% 2,293,200
2025-03-13 2025-03-11 0.890 2,548,000 +0 0.52% 2,267,720
2025-03-12 2025-03-10 0.910 2,548,000 +0 0.52% 2,318,680
2025-03-11 2025-03-07 0.900 2,548,000 +0 0.52% 2,293,200
2025-03-10 2025-03-06 1.000 2,548,000 +0 0.52% 2,548,000
2025-03-07 2025-03-05 0.910 2,548,000 +0 0.52% 2,318,680
2025-03-06 2025-03-04 0.920 2,548,000 +0 0.52% 2,344,160
2025-03-05 2025-03-03 0.930 2,548,000 +0 0.52% 2,369,640
2025-03-04 2025-02-28 0.930 2,548,000 +0 0.52% 2,369,640
2025-03-03 2025-02-27 0.930 2,548,000 +0 0.52% 2,369,640
2025-02-28 2025-02-26 0.930 2,548,000 +0 0.52% 2,369,640
2025-02-27 2025-02-25 0.900 2,548,000 +0 0.52% 2,293,200
2025-02-26 2025-02-24 0.970 2,548,000 +0 0.52% 2,471,560
2025-02-25 2025-02-21 0.960 2,548,000 +0 0.52% 2,446,080
2025-02-24 2025-02-20 0.950 2,548,000 +0 0.52% 2,420,600
2025-02-21 2025-02-19 0.950 2,548,000 +0 0.52% 2,420,600
2025-02-20 2025-02-18 0.930 2,548,000 +0 0.52% 2,369,640
2025-02-19 2025-02-17 0.950 2,548,000 +0 0.52% 2,420,600
2025-02-18 2025-02-14 0.970 2,548,000 +0 0.52% 2,471,560
2025-02-17 2025-02-13 0.930 2,548,000 +0 0.52% 2,369,640
2025-02-14 2025-02-12 0.990 2,548,000 +0 0.52% 2,522,520
2025-02-13 2025-02-11 0.960 2,548,000 +0 0.52% 2,446,080
2025-02-12 2025-02-10 0.990 2,548,000 +0 0.52% 2,522,520
2025-02-11 2025-02-07 0.970 2,548,000 +0 0.52% 2,471,560
2025-02-10 2025-02-06 1.000 2,548,000 +0 0.52% 2,548,000
2025-02-07 2025-02-05 1.010 2,548,000 +0 0.52% 2,573,480
2025-02-06 2025-02-04 1.010 2,548,000 +0 0.52% 2,573,480
2025-02-05 2025-02-03 1.010 2,548,000 +0 0.52% 2,573,480
2025-02-04 2025-01-28 1.020 2,548,000 +0 0.52% 2,598,960
2025-02-03 2025-01-24 0.960 2,548,000 +0 0.52% 2,446,080
2025-01-27 2025-01-23 0.950 2,548,000 +0 0.52% 2,420,600
2025-01-24 2025-01-22 0.900 2,548,000 +0 0.52% 2,293,200
2025-01-23 2025-01-21 0.950 2,548,000 +0 0.52% 2,420,600
2025-01-22 2025-01-20 0.920 2,548,000 +0 0.52% 2,344,160
2025-01-21 2025-01-17 0.910 2,548,000 +0 0.52% 2,318,680
2025-01-20 2025-01-16 0.900 2,548,000 +0 0.52% 2,293,200
2025-01-17 2025-01-15 0.940 2,548,000 +0 0.52% 2,395,120
2025-01-16 2025-01-14 0.940 2,548,000 +0 0.52% 2,395,120
2025-01-15 2025-01-13 0.940 2,548,000 +0 0.52% 2,395,120
2025-01-14 2025-01-10 0.930 2,548,000 +0 0.52% 2,369,640
2025-01-13 2025-01-09 0.930 2,548,000 +0 0.52% 2,369,640
2025-01-10 2025-01-08 0.920 2,548,000 +0 0.52% 2,344,160
2025-01-09 2025-01-07 0.950 2,548,000 +0 0.52% 2,420,600
2025-01-08 2025-01-06 0.980 2,548,000 +0 0.52% 2,497,040
2025-01-07 2025-01-03 0.990 2,548,000 +0 0.52% 2,522,520
2025-01-06 2025-01-02 1.000 2,548,000 +0 0.52% 2,548,000
2025-01-03 2024-12-31 1.020 2,548,000 +0 0.52% 2,598,960
2025-01-02 2024-12-27 0.910 2,548,000 +0 0.52% 2,318,680
2024-12-30 2024-12-24 0.930 2,548,000 +0 0.52% 2,369,640
2024-12-27 2024-12-20 0.920 2,548,000 +0 0.52% 2,344,160
2024-12-23 2024-12-19 0.900 2,548,000 +0 0.52% 2,293,200
2024-12-20 2024-12-18 0.930 2,548,000 +0 0.52% 2,369,640
2024-12-19 2024-12-17 0.920 2,548,000 +0 0.52% 2,344,160
2024-12-18 2024-12-16 0.910 2,548,000 +0 0.52% 2,318,680
2024-12-17 2024-12-13 0.890 2,548,000 +0 0.52% 2,267,720
2024-12-16 2024-12-12 0.930 2,548,000 +0 0.52% 2,369,640
2024-12-13 2024-12-11 0.910 2,548,000 +0 0.52% 2,318,680
2024-12-12 2024-12-10 0.910 2,548,000 +0 0.52% 2,318,680
2024-12-11 2024-12-09 0.900 2,548,000 +0 0.52% 2,293,200
2024-12-10 2024-12-06 0.890 2,548,000 +0 0.52% 2,267,720
2024-12-09 2024-12-05 0.940 2,548,000 +0 0.52% 2,395,120
2024-12-06 2024-12-04 0.940 2,548,000 +0 0.52% 2,395,120
2024-12-05 2024-12-03 0.930 2,548,000 +0 0.52% 2,369,640
2024-12-04 2024-12-02 0.890 2,548,000 +0 0.52% 2,267,720
2024-12-03 2024-11-29 0.920 2,548,000 +0 0.52% 2,344,160
2024-12-02 2024-11-28 0.920 2,548,000 +0 0.52% 2,344,160
2024-11-29 2024-11-27 0.910 2,548,000 +0 0.52% 2,318,680
2024-11-28 2024-11-26 0.950 2,548,000 +0 0.52% 2,420,600
2024-11-27 2024-11-25 0.900 2,548,000 +0 0.52% 2,293,200
2024-11-26 2024-11-22 0.910 2,548,000 +0 0.52% 2,318,680
2024-11-25 2024-11-21 0.950 2,548,000 +0 0.52% 2,420,600
2024-11-22 2024-11-20 0.970 2,548,000 +0 0.52% 2,471,560
2024-11-21 2024-11-19 0.910 2,548,000 +0 0.52% 2,318,680
2024-11-20 2024-11-18 0.950 2,548,000 +0 0.52% 2,420,600
2024-11-19 2024-11-15 0.970 2,548,000 +0 0.52% 2,471,560
2024-11-18 2024-11-14 0.950 2,548,000 +0 0.52% 2,420,600
2024-11-15 2024-11-13 0.970 2,548,000 +0 0.52% 2,471,560
2024-11-14 2024-11-12 0.930 2,548,000 +0 0.52% 2,369,640
2024-11-13 2024-11-11 0.930 2,548,000 +0 0.52% 2,369,640
2024-11-12 2024-11-08 0.930 2,548,000 +0 0.52% 2,369,640
2024-11-11 2024-11-07 0.920 2,548,000 +0 0.52% 2,344,160
2024-11-08 2024-11-06 0.920 2,548,000 +0 0.52% 2,344,160
2024-11-07 2024-11-05 0.930 2,548,000 +0 0.52% 2,369,640
2024-11-06 2024-11-04 0.930 2,548,000 +0 0.52% 2,369,640
2024-11-05 2024-11-01 0.920 2,548,000 +0 0.52% 2,344,160
2024-11-04 2024-10-31 0.940 2,548,000 +0 0.52% 2,395,120
2024-11-01 2024-10-30 0.920 2,548,000 +0 0.52% 2,344,160
2024-10-31 2024-10-29 0.950 2,548,000 +0 0.52% 2,420,600
2024-10-30 2024-10-28 0.950 2,548,000 +0 0.52% 2,420,600
2024-10-29 2024-10-25 0.970 2,548,000 +0 0.52% 2,471,560
2024-10-28 2024-10-24 1.000 2,548,000 +0 0.52% 2,548,000
2024-10-25 2024-10-23 1.000 2,548,000 +0 0.52% 2,548,000
2024-10-24 2024-10-22 0.980 2,548,000 +0 0.52% 2,497,040
2024-10-23 2024-10-21 0.980 2,548,000 +0 0.52% 2,497,040
2024-10-22 2024-10-18 0.950 2,548,000 +0 0.52% 2,420,600
2024-10-21 2024-10-17 0.980 2,548,000 +0 0.52% 2,497,040
2024-10-18 2024-10-16 0.970 2,548,000 +0 0.52% 2,471,560
2024-10-17 2024-10-15 0.970 2,548,000 +0 0.52% 2,471,560
2024-10-16 2024-10-14 0.980 2,548,000 +0 0.52% 2,497,040
2024-10-15 2024-10-10 0.980 2,548,000 +0 0.52% 2,497,040
2024-10-14 2024-10-09 0.950 2,548,000 +0 0.52% 2,420,600
2024-10-10 2024-10-08 0.970 2,548,000 +0 0.52% 2,471,560
2024-10-09 2024-10-07 0.940 2,548,000 +0 0.52% 2,395,120
2024-10-08 2024-10-04 0.920 2,548,000 +0 0.52% 2,344,160
2024-10-07 2024-10-03 1.070 2,548,000 +0 0.52% 2,726,360
2024-10-04 2024-10-02 1.100 2,548,000 +0 0.52% 2,802,800
2024-10-03 2024-09-30 1.100 2,548,000 +0 0.52% 2,802,800
2024-10-02 2024-09-27 1.030 2,548,000 +0 0.52% 2,624,440
2024-09-30 2024-09-26 1.030 2,548,000 +0 0.52% 2,624,440
2024-09-27 2024-09-25 1.030 2,548,000 +0 0.52% 2,624,440
2024-09-26 2024-09-24 1.030 2,548,000 +0 0.52% 2,624,440
2024-09-25 2024-09-23 0.930 2,548,000 +0 0.52% 2,369,640
2024-09-24 2024-09-20 0.900 2,548,000 +0 0.52% 2,293,200
2024-09-23 2024-09-19 1.000 2,548,000 +0 0.52% 2,548,000
2024-09-20 2024-09-17 1.040 2,548,000 +0 0.52% 2,649,920
2024-09-19 2024-09-16 1.030 2,548,000 +0 0.52% 2,624,440
2024-09-17 2024-09-13 1.020 2,548,000 +0 0.52% 2,598,960
2024-09-16 2024-09-12 1.020 2,548,000 +0 0.52% 2,598,960
2024-09-13 2024-09-11 1.020 2,548,000 +0 0.52% 2,598,960
2024-09-12 2024-09-10 1.030 2,548,000 +0 0.52% 2,624,440
2024-09-11 2024-09-09 1.030 2,548,000 +0 0.52% 2,624,440
2024-09-10 2024-09-05 1.000 2,548,000 +0 0.52% 2,548,000
2024-09-09 2024-09-04 0.950 2,548,000 +0 0.52% 2,420,600
2024-09-05 2024-09-03 0.920 2,548,000 +0 0.52% 2,344,160
2024-09-04 2024-09-02 0.900 2,548,000 +0 0.52% 2,293,200
2024-09-03 2024-08-30 0.890 2,548,000 +0 0.52% 2,267,720
2024-09-02 2024-08-29 0.840 2,548,000 +0 0.52% 2,140,320
2024-08-30 2024-08-28 0.840 2,548,000 +0 0.52% 2,140,320
2024-08-29 2024-08-27 0.830 2,548,000 +0 0.52% 2,114,840
2024-08-28 2024-08-26 0.810 2,548,000 +0 0.52% 2,063,880
2024-08-27 2024-08-23 0.790 2,548,000 +0 0.52% 2,012,920
2024-08-26 2024-08-22 0.800 2,548,000 +0 0.52% 2,038,400
2024-08-23 2024-08-21 0.820 2,548,000 +0 0.52% 2,089,360
2024-08-22 2024-08-20 0.820 2,548,000 +0 0.52% 2,089,360
2024-08-21 2024-08-19 0.860 2,548,000 +0 0.52% 2,191,280
2024-08-20 2024-08-16 0.880 2,548,000 +0 0.52% 2,242,240
2024-08-19 2024-08-15 0.880 2,548,000 +0 0.52% 2,242,240
2024-08-16 2024-08-14 0.870 2,548,000 +0 0.52% 2,216,760
2024-08-15 2024-08-13 0.850 2,548,000 +0 0.52% 2,165,800
2024-08-14 2024-08-12 0.840 2,548,000 +0 0.52% 2,140,320
2024-08-13 2024-08-09 0.840 2,548,000 +0 0.52% 2,140,320
2024-08-12 2024-08-08 0.840 2,548,000 +0 0.52% 2,140,320
2024-08-09 2024-08-07 0.840 2,548,000 +0 0.52% 2,140,320
2024-08-08 2024-08-06 0.820 2,548,000 +0 0.52% 2,089,360
2024-08-07 2024-08-05 0.830 2,548,000 +0 0.52% 2,114,840
2024-08-06 2024-08-02 0.800 2,548,000 +0 0.52% 2,038,400
2024-08-05 2024-08-01 0.820 2,548,000 +0 0.52% 2,089,360
2024-08-02 2024-07-31 0.820 2,548,000 +0 0.52% 2,089,360
2024-08-01 2024-07-30 0.830 2,548,000 +0 0.52% 2,114,840
2024-07-31 2024-07-29 0.820 2,548,000 +0 0.52% 2,089,360
2024-07-30 2024-07-26 0.840 2,548,000 +0 0.52% 2,140,320
2024-07-29 2024-07-25 0.990 2,548,000 +0 0.52% 2,522,520
2024-07-26 2024-07-24 0.940 2,548,000 +0 0.52% 2,395,120
2024-07-25 2024-07-23 0.960 2,548,000 +0 0.52% 2,446,080
2024-07-24 2024-07-22 0.920 2,548,000 +0 0.52% 2,344,160
2024-07-23 2024-07-19 0.900 2,548,000 +0 0.52% 2,293,200
2024-07-22 2024-07-18 0.890 2,548,000 +0 0.52% 2,267,720
2024-07-19 2024-07-17 0.860 2,548,000 +0 0.52% 2,191,280
2024-07-18 2024-07-16 0.830 2,548,000 +0 0.52% 2,114,840
2024-07-17 2024-07-15 0.860 2,548,000 +0 0.52% 2,191,280
2024-07-16 2024-07-12 0.830 2,548,000 +0 0.52% 2,114,840
2024-07-15 2024-07-11 0.860 2,548,000 +0 0.52% 2,191,280
2024-07-12 2024-07-10 0.900 2,548,000 +0 0.52% 2,293,200
2024-07-11 2024-07-09 0.900 2,548,000 +0 0.52% 2,293,200
2024-07-10 2024-07-08 0.880 2,548,000 +0 0.52% 2,242,240
2024-07-09 2024-07-05 0.870 2,548,000 +0 0.52% 2,216,760
2024-07-08 2024-07-04 0.870 2,548,000 +0 0.52% 2,216,760
2024-07-05 2024-07-03 0.830 2,548,000 +0 0.52% 2,114,840
2024-07-04 2024-07-02 0.850 2,548,000 +0 0.52% 2,165,800
2024-07-03 2024-06-28 0.850 2,548,000 +0 0.52% 2,165,800
2024-07-02 2024-06-27 0.850 2,548,000 +0 0.52% 2,165,800
2024-06-28 2024-06-26 0.830 2,548,000 +0 0.52% 2,114,840
2024-06-27 2024-06-25 0.830 2,548,000 +0 0.52% 2,114,840
2024-06-26 2024-06-24 0.900 2,548,000 +0 0.52% 2,293,200
2024-06-25 2024-06-21 0.860 2,548,000 +0 0.52% 2,191,280
2024-06-24 2024-06-20 0.860 2,548,000 +0 0.52% 2,191,280
2024-06-21 2024-06-19 0.860 2,548,000 +0 0.52% 2,191,280
2024-06-20 2024-06-18 0.860 2,548,000 +0 0.52% 2,191,280
2024-06-19 2024-06-17 0.840 2,548,000 +0 0.52% 2,140,320
2024-06-18 2024-06-14 0.840 2,548,000 +0 0.52% 2,140,320
2024-06-17 2024-06-13 0.890 2,548,000 +0 0.52% 2,267,720
2024-06-14 2024-06-12 0.930 2,548,000 +0 0.52% 2,369,640
2024-06-13 2024-06-11 0.930 2,548,000 +0 0.52% 2,369,640
2024-06-12 2024-06-07 0.900 2,548,000 +0 0.52% 2,293,200
2024-06-11 2024-06-06 0.980 2,548,000 +0 0.52% 2,497,040
2024-06-07 2024-06-05 0.980 2,548,000 +0 0.52% 2,497,040
2024-06-06 2024-06-04 0.970 2,548,000 +0 0.52% 2,471,560
2024-06-05 2024-06-03 0.940 2,548,000 +0 0.52% 2,395,120
2024-06-04 2024-05-31 0.950 2,548,000 +0 0.52% 2,420,600
2024-06-03 2024-05-30 0.950 2,548,000 +0 0.52% 2,420,600
2024-05-31 2024-05-29 0.990 2,548,000 +0 0.52% 2,522,520
2024-05-30 2024-05-28 0.970 2,548,000 +0 0.52% 2,471,560
2024-05-29 2024-05-27 0.940 2,548,000 +0 0.52% 2,395,120
2024-05-28 2024-05-24 0.950 2,548,000 +0 0.52% 2,420,600
2024-05-27 2024-05-23 0.900 2,548,000 +0 0.52% 2,293,200
2024-05-24 2024-05-22 0.920 2,548,000 +0 0.52% 2,344,160
2024-05-23 2024-05-21 1.120 2,548,000 +0 0.52% 2,853,760
2024-05-22 2024-05-20 0.960 2,548,000 +0 0.52% 2,446,080
2024-05-21 2024-05-17 0.920 2,548,000 +0 0.52% 2,344,160
2024-05-20 2024-05-16 0.920 2,548,000 +0 0.52% 2,344,160
2024-05-17 2024-05-14 0.930 2,548,000 +0 0.52% 2,369,640
2024-05-16 2024-05-13 0.880 2,548,000 +0 0.52% 2,242,240
2024-05-14 2024-05-10 0.880 2,548,000 +0 0.52% 2,242,240
2024-05-13 2024-05-09 0.940 2,548,000 +0 0.52% 2,395,120
2024-05-10 2024-05-08 0.970 2,548,000 +0 0.52% 2,471,560
2024-05-09 2024-05-07 0.980 2,548,000 +0 0.52% 2,497,040
2024-05-08 2024-05-06 0.990 2,548,000 +0 0.52% 2,522,520
2024-05-07 2024-05-03 0.970 2,548,000 +0 0.52% 2,471,560
2024-05-06 2024-05-02 0.960 2,548,000 +0 0.52% 2,446,080
2024-05-03 2024-04-30 0.950 2,548,000 +0 0.52% 2,420,600
2024-05-02 2024-04-29 0.940 2,548,000 +0 0.52% 2,395,120
2024-04-30 2024-04-26 0.990 2,548,000 +0 0.52% 2,522,520
2024-04-29 2024-04-25 1.000 2,548,000 +0 0.52% 2,548,000
2024-04-26 2024-04-24 1.080 2,548,000 +0 0.52% 2,751,840
2024-04-25 2024-04-23 1.070 2,548,000 +0 0.52% 2,726,360
2024-04-24 2024-04-22 1.060 2,548,000 +0 0.52% 2,700,880
2024-04-23 2024-04-19 1.060 2,548,000 +0 0.52% 2,700,880
2024-04-22 2024-04-18 1.090 2,548,000 +0 0.52% 2,777,320
2024-04-19 2024-04-17 0.990 2,548,000 +0 0.52% 2,522,520
2024-04-18 2024-04-16 1.090 2,548,000 +0 0.52% 2,777,320
2024-04-17 2024-04-15 1.090 2,548,000 +0 0.52% 2,777,320
2024-04-16 2024-04-12 1.090 2,548,000 +0 0.52% 2,777,320
2024-04-15 2024-04-11 1.150 2,548,000 +0 0.52% 2,930,200
2024-04-12 2024-04-10 1.150 2,548,000 +0 0.52% 2,930,200
2024-04-11 2024-04-09 1.150 2,548,000 +0 0.52% 2,930,200
2024-04-10 2024-04-08 1.170 2,548,000 +0 0.52% 2,981,160
2024-04-09 2024-04-05 1.180 2,548,000 +0 0.52% 3,006,640
2024-04-08 2024-04-03 1.160 2,548,000 +0 0.52% 2,955,680
2024-04-05 2024-04-02 1.150 2,548,000 +0 0.52% 2,930,200
2024-04-03 2024-03-28 1.140 2,548,000 +0 0.52% 2,904,720
2024-04-02 2024-03-27 1.100 2,548,000 +0 0.52% 2,802,800
2024-03-28 2024-03-26 1.090 2,548,000 +0 0.52% 2,777,320
2024-03-27 2024-03-25 1.100 2,548,000 +0 0.52% 2,802,800
2024-03-26 2024-03-22 1.040 2,548,000 +0 0.52% 2,649,920
2024-03-25 2024-03-21 1.000 2,548,000 +0 0.52% 2,548,000
2024-03-22 2024-03-20 1.000 2,548,000 +0 0.52% 2,548,000
2024-03-21 2024-03-19 1.000 2,548,000 +0 0.52% 2,548,000
2024-03-20 2024-03-18 1.000 2,548,000 +0 0.52% 2,548,000
2024-03-19 2024-03-15 1.000 2,548,000 +0 0.52% 2,548,000
2024-03-18 2024-03-14 1.000 2,548,000 +0 0.52% 2,548,000
2024-03-15 2024-03-13 0.970 2,548,000 +0 0.52% 2,471,560
2024-03-14 2024-03-12 0.970 2,548,000 +0 0.52% 2,471,560
2024-03-13 2024-03-11 0.980 2,548,000 +0 0.52% 2,497,040
2024-03-12 2024-03-08 0.990 2,548,000 +0 0.52% 2,522,520
2024-03-11 2024-03-07 0.970 2,548,000 +0 0.52% 2,471,560
2024-03-08 2024-03-06 0.950 2,548,000 +0 0.52% 2,420,600
2024-03-07 2024-03-05 0.960 2,548,000 +0 0.52% 2,446,080
2024-03-06 2024-03-04 0.930 2,548,000 +0 0.52% 2,369,640
2024-03-05 2024-03-01 0.950 2,548,000 +0 0.52% 2,420,600
2024-03-04 2024-02-29 0.960 2,548,000 +0 0.52% 2,446,080
2024-03-01 2024-02-28 0.970 2,548,000 +0 0.52% 2,471,560
2024-02-29 2024-02-27 0.980 2,548,000 +0 0.52% 2,497,040
2024-02-28 2024-02-26 1.000 2,548,000 +0 0.52% 2,548,000
2024-02-27 2024-02-23 0.990 2,548,000 +0 0.52% 2,522,520
2024-02-26 2024-02-22 0.980 2,548,000 +0 0.52% 2,497,040
2024-02-23 2024-02-21 0.980 2,548,000 +0 0.52% 2,497,040
2024-02-22 2024-02-20 0.990 2,548,000 +0 0.52% 2,522,520
2024-02-21 2024-02-19 0.950 2,548,000 +0 0.52% 2,420,600
2024-02-20 2024-02-16 0.930 2,548,000 +0 0.52% 2,369,640
2024-02-19 2024-02-15 0.920 2,548,000 +0 0.52% 2,344,160
2024-02-16 2024-02-14 0.930 2,548,000 +0 0.52% 2,369,640
2024-02-15 2024-02-09 0.920 2,548,000 +0 0.52% 2,344,160
2024-02-14 2024-02-07 0.880 2,548,000 +0 0.52% 2,242,240
2024-02-08 2024-02-06 0.870 2,548,000 +0 0.52% 2,216,760
2024-02-07 2024-02-05 1.040 2,548,000 +0 0.52% 2,649,920
2024-02-06 2024-02-02 1.000 2,548,000 +0 0.52% 2,548,000
2024-02-05 2024-02-01 0.960 2,548,000 +0 0.52% 2,446,080
2024-02-02 2024-01-31 0.930 2,548,000 +0 0.52% 2,369,640
2024-02-01 2024-01-30 0.930 2,548,000 +0 0.52% 2,369,640
2024-01-31 2024-01-29 0.920 2,548,000 +0 0.52% 2,344,160
2024-01-30 2024-01-26 0.890 2,548,000 +0 0.52% 2,267,720
2024-01-29 2024-01-25 0.880 2,548,000 +0 0.52% 2,242,240
2024-01-26 2024-01-24 0.890 2,548,000 +0 0.52% 2,267,720
2024-01-25 2024-01-23 0.890 2,548,000 +0 0.52% 2,267,720
2024-01-24 2024-01-22 0.870 2,548,000 +0 0.52% 2,216,760
2024-01-23 2024-01-19 0.870 2,548,000 +0 0.52% 2,216,760
2024-01-22 2024-01-18 0.870 2,548,000 +0 0.52% 2,216,760
2024-01-19 2024-01-17 0.850 2,548,000 +0 0.52% 2,165,800
2024-01-18 2024-01-16 0.840 2,548,000 +0 0.52% 2,140,320
2024-01-17 2024-01-15 0.880 2,548,000 +0 0.52% 2,242,240
2024-01-16 2024-01-12 0.900 2,548,000 +0 0.52% 2,293,200
2024-01-15 2024-01-11 0.900 2,548,000 +0 0.52% 2,293,200
2024-01-12 2024-01-10 0.900 2,548,000 +0 0.52% 2,293,200
2024-01-11 2024-01-09 0.900 2,548,000 +0 0.52% 2,293,200
2024-01-10 2024-01-08 0.910 2,548,000 +0 0.52% 2,318,680
2024-01-09 2024-01-05 0.910 2,548,000 +0 0.52% 2,318,680
2024-01-08 2024-01-04 0.900 2,548,000 +0 0.52% 2,293,200
2024-01-05 2024-01-03 0.900 2,548,000 +0 0.52% 2,293,200
2024-01-04 2024-01-02 0.920 2,548,000 +0 0.52% 2,344,160
2024-01-03 2023-12-29 0.920 2,548,000 +0 0.52% 2,344,160
2024-01-02 2023-12-28 0.900 2,548,000 +0 0.52% 2,293,200
2023-12-29 2023-12-27 0.890 2,548,000 +0 0.52% 2,267,720
2023-12-28 2023-12-22 0.930 2,548,000 +0 0.52% 2,369,640
2023-12-27 2023-12-21 0.890 2,548,000 +0 0.52% 2,267,720
2023-12-22 2023-12-20 0.870 2,548,000 +0 0.52% 2,216,760
2023-12-21 2023-12-19 0.890 2,548,000 +0 0.52% 2,267,720
2023-12-20 2023-12-18 0.870 2,548,000 +0 0.52% 2,216,760
2023-12-19 2023-12-15 0.890 2,548,000 +0 0.52% 2,267,720
2023-12-18 2023-12-14 0.930 2,548,000 +0 0.52% 2,369,640
2023-12-15 2023-12-13 0.890 2,548,000 +0 0.52% 2,267,720
2023-12-14 2023-12-12 0.890 2,548,000 +0 0.52% 2,267,720
2023-12-13 2023-12-11 0.920 2,548,000 +0 0.52% 2,344,160
2023-12-12 2023-12-08 0.900 2,548,000 +0 0.52% 2,293,200
2023-12-11 2023-12-07 0.890 2,548,000 +0 0.52% 2,267,720
2023-12-08 2023-12-06 0.870 2,548,000 +0 0.52% 2,216,760
2023-12-07 2023-12-05 0.900 2,548,000 +0 0.52% 2,293,200
2023-12-06 2023-12-04 0.900 2,548,000 +0 0.52% 2,293,200
2023-12-05 2023-12-01 0.920 2,548,000 +0 0.52% 2,344,160
2023-12-04 2023-11-30 0.910 2,548,000 +0 0.52% 2,318,680
2023-12-01 2023-11-29 0.890 2,548,000 +0 0.52% 2,267,720
2023-11-30 2023-11-28 0.900 2,548,000 +0 0.52% 2,293,200
2023-11-29 2023-11-27 0.910 2,548,000 +0 0.52% 2,318,680
2023-11-28 2023-11-24 0.910 2,548,000 +0 0.52% 2,318,680
2023-11-27 2023-11-23 0.910 2,548,000 +0 0.52% 2,318,680
2023-11-24 2023-11-22 0.930 2,548,000 +0 0.52% 2,369,640
2023-11-23 2023-11-21 0.940 2,548,000 +0 0.52% 2,395,120
2023-11-22 2023-11-20 0.940 2,548,000 +0 0.52% 2,395,120
2023-11-21 2023-11-17 0.920 2,548,000 +0 0.52% 2,344,160
2023-11-20 2023-11-16 0.910 2,548,000 +0 0.52% 2,318,680
2023-11-17 2023-11-15 0.930 2,548,000 +0 0.52% 2,369,640
2023-11-16 2023-11-14 0.890 2,548,000 +0 0.52% 2,267,720
2023-11-15 2023-11-13 0.940 2,548,000 +0 0.52% 2,395,120
2023-11-14 2023-11-10 0.960 2,548,000 +0 0.52% 2,446,080
2023-11-13 2023-11-09 0.960 2,548,000 +0 0.52% 2,446,080
2023-11-10 2023-11-08 0.960 2,548,000 +0 0.52% 2,446,080
2023-11-09 2023-11-07 0.980 2,548,000 +0 0.52% 2,497,040
2023-11-08 2023-11-06 0.990 2,548,000 +0 0.52% 2,522,520
2023-11-07 2023-11-03 1.000 2,548,000 +0 0.52% 2,548,000
2023-11-06 2023-11-02 1.000 2,548,000 +0 0.52% 2,548,000
2023-11-03 2023-11-01 0.950 2,548,000 +0 0.52% 2,420,600
2023-11-02 2023-10-31 0.960 2,548,000 +0 0.52% 2,446,080
2023-11-01 2023-10-30 1.000 2,548,000 +0 0.52% 2,548,000
2023-10-31 2023-10-27 0.980 2,548,000 +0 0.52% 2,497,040
2023-10-30 2023-10-26 1.030 2,548,000 +0 0.52% 2,624,440
2023-10-27 2023-10-25 1.000 2,548,000 +0 0.52% 2,548,000
2023-10-26 2023-10-24 1.030 2,548,000 +0 0.52% 2,624,440
2023-10-25 2023-10-20 1.000 2,548,000 +0 0.52% 2,548,000
2023-10-24 2023-10-19 1.000 2,548,000 +0 0.52% 2,548,000
2023-10-20 2023-10-18 1.000 2,548,000 +0 0.52% 2,548,000
2023-10-19 2023-10-17 1.020 2,548,000 +0 0.52% 2,598,960
2023-10-18 2023-10-16 1.030 2,548,000 +0 0.52% 2,624,440
2023-10-17 2023-10-13 0.990 2,548,000 +0 0.52% 2,522,520
2023-10-16 2023-10-12 1.000 2,548,000 +0 0.52% 2,548,000
2023-10-13 2023-10-11 1.000 2,548,000 +0 0.52% 2,548,000
2023-10-12 2023-10-10 1.000 2,548,000 +0 0.52% 2,548,000
2023-10-11 2023-10-09 1.010 2,548,000 +0 0.52% 2,573,480
2023-10-10 2023-10-06 1.000 2,548,000 +0 0.52% 2,548,000
2023-10-09 2023-10-05 1.020 2,548,000 +0 0.52% 2,598,960
2023-10-06 2023-10-04 1.010 2,548,000 +0 0.52% 2,573,480
2023-10-05 2023-10-03 1.000 2,548,000 +0 0.52% 2,548,000
2023-10-04 2023-09-29 1.050 2,548,000 +0 0.52% 2,675,400
2023-10-03 2023-09-28 1.000 2,548,000 +0 0.52% 2,548,000
2023-09-29 2023-09-27 1.000 2,548,000 +0 0.52% 2,548,000
2023-09-28 2023-09-26 1.000 2,548,000 +0 0.52% 2,548,000
2023-09-27 2023-09-25 1.060 2,548,000 +0 0.52% 2,700,880
2023-09-26 2023-09-22 1.070 2,548,000 +0 0.52% 2,726,360
2023-09-25 2023-09-21 1.060 2,548,000 +0 0.52% 2,700,880
2023-09-22 2023-09-20 1.070 2,548,000 +0 0.52% 2,726,360
2023-09-21 2023-09-19 1.060 2,548,000 +0 0.52% 2,700,880
2023-09-20 2023-09-18 1.300 2,548,000 +0 0.52% 3,312,400
2023-09-19 2023-09-15 0.940 2,548,000 +0 0.52% 2,395,120
2023-09-18 2023-09-14 0.950 2,548,000 +0 0.52% 2,420,600
2023-09-15 2023-09-13 0.970 2,548,000 +0 0.52% 2,471,560
2023-09-14 2023-09-12 0.990 2,548,000 +0 0.52% 2,522,520
2023-09-13 2023-09-11 0.950 2,548,000 +0 0.52% 2,420,600
2023-09-12 2023-09-07 0.920 2,548,000 +0 0.52% 2,344,160
2023-09-11 2023-09-06 0.930 2,548,000 +0 0.52% 2,369,640
2023-09-07 2023-09-05 0.930 2,548,000 +0 0.52% 2,369,640
2023-09-06 2023-09-04 0.900 2,548,000 +0 0.52% 2,293,200
2023-09-05 2023-08-31 0.960 2,548,000 +0 0.52% 2,446,080
2023-09-04 2023-08-30 0.920 2,548,000 +0 0.52% 2,344,160
2023-08-31 2023-08-29 0.870 2,548,000 +0 0.52% 2,216,760
2023-08-30 2023-08-28 0.870 2,548,000 +0 0.52% 2,216,760
2023-08-29 2023-08-25 0.850 2,548,000 +0 0.52% 2,165,800
2023-08-28 2023-08-24 0.830 2,548,000 +0 0.52% 2,114,840
2023-08-25 2023-08-23 0.850 2,548,000 +0 0.52% 2,165,800
2023-08-24 2023-08-22 0.870 2,548,000 +0 0.52% 2,216,760
2023-08-23 2023-08-21 0.850 2,548,000 +0 0.52% 2,165,800
2023-08-22 2023-08-18 0.820 2,548,000 +0 0.52% 2,089,360
2023-08-21 2023-08-17 0.840 2,548,000 +0 0.52% 2,140,320
2023-08-18 2023-08-16 0.840 2,548,000 +0 0.52% 2,140,320
2023-08-17 2023-08-15 0.860 2,548,000 +0 0.52% 2,191,280
2023-08-16 2023-08-14 0.870 2,548,000 +0 0.52% 2,216,760
2023-08-15 2023-08-11 0.800 2,548,000 +0 0.52% 2,038,400
2023-08-14 2023-08-10 0.880 2,548,000 +0 0.52% 2,242,240
2023-08-11 2023-08-09 0.860 2,548,000 +0 0.52% 2,191,280
2023-08-10 2023-08-08 0.850 2,548,000 +0 0.52% 2,165,800
2023-08-09 2023-08-07 0.800 2,548,000 +0 0.52% 2,038,400
2023-08-08 2023-08-04 0.800 2,548,000 +0 0.52% 2,038,400
2023-08-07 2023-08-03 0.810 2,548,000 +0 0.52% 2,063,880
2023-08-04 2023-08-02 0.800 2,548,000 +0 0.52% 2,038,400
2023-08-03 2023-08-01 0.800 2,548,000 +0 0.52% 2,038,400
2023-08-02 2023-07-31 0.810 2,548,000 +0 0.52% 2,063,880
2023-08-01 2023-07-28 0.800 2,548,000 +0 0.52% 2,038,400
2023-07-31 2023-07-27 0.790 2,548,000 +0 0.52% 2,012,920
2023-07-28 2023-07-26 0.790 2,548,000 +0 0.52% 2,012,920
2023-07-27 2023-07-25 0.840 2,548,000 +0 0.52% 2,140,320
2023-07-26 2023-07-24 0.860 2,548,000 +0 0.52% 2,191,280
2023-07-25 2023-07-21 0.850 2,548,000 +0 0.52% 2,165,800
2023-07-24 2023-07-20 0.840 2,548,000 +0 0.52% 2,140,320
2023-07-21 2023-07-19 0.840 2,548,000 +0 0.52% 2,140,320
2023-07-20 2023-07-18 0.860 2,548,000 +0 0.52% 2,191,280
2023-07-19 2023-07-14 0.870 2,548,000 +0 0.52% 2,216,760
2023-07-18 2023-07-13 0.900 2,548,000 +0 0.52% 2,293,200
2023-07-14 2023-07-12 0.920 2,548,000 +0 0.52% 2,344,160
2023-07-13 2023-07-11 0.910 2,548,000 +0 0.52% 2,318,680
2023-07-12 2023-07-10 0.920 2,548,000 +0 0.52% 2,344,160
2023-07-11 2023-07-07 0.920 2,548,000 +0 0.52% 2,344,160
2023-07-10 2023-07-06 0.950 2,548,000 +0 0.52% 2,420,600
2023-07-07 2023-07-05 0.940 2,548,000 +0 0.52% 2,395,120
2023-07-06 2023-07-04 0.920 2,548,000 +0 0.52% 2,344,160
2023-07-05 2023-07-03 0.900 2,548,000 +0 0.52% 2,293,200
2023-07-04 2023-06-30 0.880 2,548,000 +0 0.52% 2,242,240
2023-07-03 2023-06-29 0.830 2,548,000 +0 0.52% 2,114,840
2023-06-30 2023-06-28 0.900 2,548,000 +0 0.52% 2,293,200
2023-06-29 2023-06-27 0.920 2,548,000 +0 0.52% 2,344,160
2023-06-28 2023-06-26 0.910 2,548,000 +0 0.52% 2,318,680
2023-06-27 2023-06-23 0.930 2,548,000 +0 0.52% 2,369,640
2023-06-26 2023-06-21 0.920 2,548,000 +0 0.52% 2,344,160
2023-06-23 2023-06-20 0.910 2,548,000 +0 0.52% 2,318,680
2023-06-21 2023-06-19 0.920 2,548,000 +0 0.52% 2,344,160
2023-06-20 2023-06-16 0.910 2,548,000 +0 0.52% 2,318,680
2023-06-19 2023-06-15 0.910 2,548,000 +0 0.52% 2,318,680
2023-06-16 2023-06-14 0.920 2,548,000 +0 0.52% 2,344,160
2023-06-15 2023-06-13 0.900 2,548,000 +0 0.52% 2,293,200
2023-06-14 2023-06-12 0.900 2,548,000 +0 0.52% 2,293,200
2023-06-13 2023-06-09 0.920 2,548,000 +0 0.52% 2,344,160
2023-06-12 2023-06-08 0.920 2,548,000 +0 0.52% 2,344,160
2023-06-09 2023-06-07 0.920 2,548,000 +0 0.52% 2,344,160
2023-06-08 2023-06-06 0.930 2,548,000 +0 0.52% 2,369,640
2023-06-07 2023-06-05 0.930 2,548,000 +0 0.52% 2,369,640
2023-06-06 2023-06-02 0.920 2,548,000 +0 0.52% 2,344,160
2023-06-05 2023-06-01 0.890 2,548,000 +0 0.52% 2,267,720
2023-06-02 2023-05-31 0.940 2,548,000 +0 0.52% 2,395,120
2023-06-01 2023-05-30 0.950 2,548,000 +0 0.52% 2,420,600
2023-05-31 2023-05-29 0.950 2,548,000 +0 0.52% 2,420,600
2023-05-30 2023-05-25 0.960 2,548,000 +0 0.52% 2,446,080
2023-05-29 2023-05-24 0.920 2,548,000 +0 0.52% 2,344,160
2023-05-25 2023-05-23 0.920 2,548,000 +0 0.52% 2,344,160
2023-05-24 2023-05-22 0.930 2,548,000 +0 0.52% 2,369,640
2023-05-23 2023-05-19 0.950 2,548,000 +0 0.52% 2,420,600
2023-05-22 2023-05-18 0.920 2,548,000 +0 0.52% 2,344,160
2023-05-19 2023-05-17 0.930 2,548,000 +0 0.52% 2,369,640
2023-05-18 2023-05-16 0.920 2,548,000 +0 0.52% 2,344,160
2023-05-17 2023-05-15 0.940 2,548,000 +0 0.52% 2,395,120
2023-05-16 2023-05-12 0.920 2,548,000 +0 0.52% 2,344,160
2023-05-15 2023-05-11 0.920 2,548,000 +0 0.52% 2,344,160
2023-05-12 2023-05-10 0.920 2,548,000 +0 0.52% 2,344,160
2023-05-11 2023-05-09 0.910 2,548,000 +0 0.52% 2,318,680
2023-05-10 2023-05-08 0.940 2,548,000 +0 0.52% 2,395,120
2023-05-09 2023-05-05 0.960 2,548,000 +0 0.52% 2,446,080
2023-05-08 2023-05-04 0.920 2,548,000 +0 0.52% 2,344,160
2023-05-05 2023-05-03 0.910 2,548,000 +0 0.52% 2,318,680
2023-05-04 2023-05-02 0.890 2,548,000 +0 0.52% 2,267,720
2023-05-03 2023-04-28 0.910 2,548,000 +0 0.52% 2,318,680
2023-05-02 2023-04-27 0.930 2,548,000 +0 0.52% 2,369,640
2023-04-28 2023-04-26 0.950 2,548,000 +0 0.52% 2,420,600
2023-04-27 2023-04-25 0.910 2,548,000 +0 0.52% 2,318,680
2023-04-26 2023-04-24 0.930 2,548,000 +0 0.52% 2,369,640
2023-04-25 2023-04-21 0.910 2,548,000 +0 0.52% 2,318,680
2023-04-24 2023-04-20 0.910 2,548,000 +0 0.52% 2,318,680
2023-04-21 2023-04-19 0.910 2,548,000 +0 0.52% 2,318,680
2023-04-20 2023-04-18 0.900 2,548,000 +0 0.52% 2,293,200
2023-04-19 2023-04-17 0.890 2,548,000 +0 0.52% 2,267,720
2023-04-18 2023-04-14 0.910 2,548,000 +0 0.52% 2,318,680
2023-04-17 2023-04-13 0.890 2,548,000 +0 0.52% 2,267,720
2023-04-14 2023-04-12 0.870 2,548,000 +0 0.52% 2,216,760
2023-04-13 2023-04-11 0.900 2,548,000 +0 0.52% 2,293,200
2023-04-12 2023-04-06 0.900 2,548,000 +0 0.52% 2,293,200
2023-04-11 2023-04-04 0.910 2,548,000 +0 0.52% 2,318,680
2023-04-06 2023-04-03 0.920 2,548,000 +0 0.52% 2,344,160
2023-04-04 2023-03-31 0.900 2,548,000 +0 0.52% 2,293,200
2023-04-03 2023-03-30 0.940 2,548,000 +0 0.52% 2,395,120
2023-03-31 2023-03-29 0.930 2,548,000 +0 0.52% 2,369,640
2023-03-30 2023-03-28 0.900 2,548,000 +0 0.52% 2,293,200
2023-03-29 2023-03-27 0.920 2,548,000 +0 0.52% 2,344,160
2023-03-28 2023-03-24 0.920 2,548,000 +0 0.52% 2,344,160
2023-03-27 2023-03-23 0.910 2,548,000 +0 0.52% 2,318,680
2023-03-24 2023-03-22 0.900 2,548,000 +0 0.52% 2,293,200
2023-03-23 2023-03-21 0.880 2,548,000 +0 0.52% 2,242,240
2023-03-22 2023-03-20 0.940 2,548,000 +0 0.52% 2,395,120
2023-03-21 2023-03-17 0.950 2,548,000 +0 0.52% 2,420,600
2023-03-20 2023-03-16 0.920 2,548,000 +0 0.52% 2,344,160
2023-03-17 2023-03-15 0.890 2,548,000 +0 0.52% 2,267,720
2023-03-16 2023-03-14 0.860 2,548,000 +0 0.52% 2,191,280
2023-03-15 2023-03-13 0.880 2,548,000 +0 0.52% 2,242,240
2023-03-14 2023-03-10 0.870 2,548,000 +0 0.52% 2,216,760
2023-03-13 2023-03-09 0.890 2,548,000 +0 0.52% 2,267,720
2023-03-10 2023-03-08 0.890 2,548,000 +0 0.52% 2,267,720
2023-03-09 2023-03-07 0.900 2,548,000 +0 0.52% 2,293,200
2023-03-08 2023-03-06 0.920 2,548,000 +0 0.52% 2,344,160
2023-03-07 2023-03-03 0.920 2,548,000 +0 0.52% 2,344,160
2023-03-06 2023-03-02 0.920 2,548,000 +0 0.52% 2,344,160
2023-03-03 2023-03-01 0.920 2,548,000 +0 0.52% 2,344,160
2023-03-02 2023-02-28 0.920 2,548,000 +0 0.52% 2,344,160
2023-03-01 2023-02-27 0.900 2,548,000 +0 0.52% 2,293,200
2023-02-28 2023-02-24 0.930 2,548,000 +0 0.52% 2,369,640
2023-02-27 2023-02-23 0.920 2,548,000 +0 0.52% 2,344,160
2023-02-24 2023-02-22 0.920 2,548,000 +0 0.52% 2,344,160
2023-02-23 2023-02-21 0.930 2,548,000 +0 0.52% 2,369,640
2023-02-22 2023-02-20 0.920 2,548,000 +0 0.52% 2,344,160
2023-02-21 2023-02-17 0.910 2,548,000 +0 0.52% 2,318,680
2023-02-20 2023-02-16 0.910 2,548,000 +0 0.52% 2,318,680
2023-02-17 2023-02-15 0.920 2,548,000 +0 0.52% 2,344,160
2023-02-16 2023-02-14 0.930 2,548,000 +0 0.52% 2,369,640
2023-02-15 2023-02-13 0.960 2,548,000 +0 0.52% 2,446,080
2023-02-14 2023-02-10 0.940 2,548,000 +0 0.52% 2,395,120
2023-02-13 2023-02-09 0.930 2,548,000 +0 0.52% 2,369,640
2023-02-10 2023-02-08 0.920 2,548,000 +0 0.52% 2,344,160
2023-02-09 2023-02-07 0.920 2,548,000 +0 0.52% 2,344,160
2023-02-08 2023-02-06 0.950 2,548,000 +0 0.52% 2,420,600
2023-02-07 2023-02-03 0.960 2,548,000 +0 0.52% 2,446,080
2023-02-06 2023-02-02 0.940 2,548,000 +0 0.52% 2,395,120
2023-02-03 2023-02-01 0.950 2,548,000 +0 0.52% 2,420,600
2023-02-02 2023-01-31 0.950 2,548,000 +0 0.52% 2,420,600
2023-02-01 2023-01-30 0.930 2,548,000 +0 0.52% 2,369,640
2023-01-31 2023-01-27 0.930 2,548,000 +0 0.52% 2,369,640
2023-01-30 2023-01-26 0.940 2,548,000 +0 0.52% 2,395,120
2023-01-27 2023-01-20 0.920 2,548,000 +0 0.52% 2,344,160
2023-01-26 2023-01-19 0.900 2,548,000 +0 0.52% 2,293,200
2023-01-20 2023-01-18 0.900 2,548,000 +0 0.52% 2,293,200
2023-01-19 2023-01-17 0.890 2,548,000 +0 0.52% 2,267,720
2023-01-18 2023-01-16 0.880 2,548,000 +0 0.52% 2,242,240
2023-01-17 2023-01-13 0.850 2,548,000 +0 0.52% 2,165,800
2023-01-16 2023-01-12 0.980 2,548,000 +0 0.52% 2,497,040
2023-01-13 2023-01-11 0.960 2,548,000 +0 0.52% 2,446,080
2023-01-12 2023-01-10 0.960 2,548,000 +0 0.52% 2,446,080
2023-01-11 2023-01-09 0.960 2,548,000 +0 0.52% 2,446,080
2023-01-10 2023-01-06 0.960 2,548,000 +0 0.52% 2,446,080
2023-01-09 2023-01-05 0.950 2,548,000 +0 0.52% 2,420,600
2023-01-06 2023-01-04 0.940 2,548,000 +0 0.52% 2,395,120
2023-01-05 2023-01-03 0.940 2,548,000 +0 0.52% 2,395,120
2023-01-04 2022-12-30 0.980 2,548,000 +0 0.52% 2,497,040
2023-01-03 2022-12-29 0.940 2,548,000 +0 0.52% 2,395,120
2022-12-30 2022-12-28 0.940 2,548,000 +0 0.52% 2,395,120
2022-12-29 2022-12-23 0.950 2,548,000 +0 0.52% 2,420,600
2022-12-28 2022-12-22 0.940 2,548,000 +0 0.52% 2,395,120
2022-12-23 2022-12-21 0.940 2,548,000 +0 0.52% 2,395,120
2022-12-22 2022-12-20 0.930 2,548,000 +0 0.52% 2,369,640
2022-12-21 2022-12-19 0.930 2,548,000 +0 0.52% 2,369,640
2022-12-20 2022-12-16 0.910 2,548,000 +0 0.52% 2,318,680
2022-12-19 2022-12-15 0.910 2,548,000 +0 0.52% 2,318,680
2022-12-16 2022-12-14 0.930 2,548,000 +0 0.52% 2,369,640
2022-12-15 2022-12-13 0.930 2,548,000 +0 0.52% 2,369,640
2022-12-14 2022-12-12 0.920 2,548,000 +0 0.52% 2,344,160
2022-12-13 2022-12-09 0.920 2,548,000 +0 0.52% 2,344,160
2022-12-12 2022-12-08 0.920 2,548,000 +0 0.52% 2,344,160
2022-12-09 2022-12-07 0.920 2,548,000 +0 0.52% 2,344,160
2022-12-08 2022-12-06 0.930 2,548,000 +0 0.52% 2,369,640
2022-12-07 2022-12-05 0.930 2,548,000 +0 0.52% 2,369,640
2022-12-06 2022-12-02 0.920 2,548,000 +0 0.52% 2,344,160
2022-12-05 2022-12-01 0.930 2,548,000 +0 0.52% 2,369,640
2022-12-02 2022-11-30 0.940 2,548,000 +0 0.52% 2,395,120
2022-12-01 2022-11-29 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-30 2022-11-28 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-29 2022-11-25 0.930 2,548,000 +0 0.52% 2,369,640
2022-11-28 2022-11-24 0.930 2,548,000 +0 0.52% 2,369,640
2022-11-25 2022-11-23 0.930 2,548,000 +0 0.52% 2,369,640
2022-11-24 2022-11-22 0.990 2,548,000 +0 0.52% 2,522,520
2022-11-23 2022-11-21 0.930 2,548,000 +0 0.52% 2,369,640
2022-11-22 2022-11-18 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-21 2022-11-17 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-18 2022-11-16 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-17 2022-11-15 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-16 2022-11-14 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-15 2022-11-11 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-14 2022-11-10 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-11 2022-11-09 0.950 2,548,000 +0 0.52% 2,420,600
2022-11-10 2022-11-08 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-09 2022-11-07 0.930 2,548,000 +0 0.52% 2,369,640
2022-11-08 2022-11-04 0.940 2,548,000 +0 0.52% 2,395,120
2022-11-07 2022-11-03 0.980 2,548,000 +0 0.52% 2,497,040
2022-11-04 2022-11-02 0.970 2,548,000 +0 0.52% 2,471,560
2022-11-03 2022-11-01 1.000 2,548,000 +0 0.52% 2,548,000
2022-11-02 2022-10-31 0.990 2,548,000 +0 0.52% 2,522,520
2022-11-01 2022-10-28 0.980 2,548,000 +0 0.52% 2,497,040
2022-10-31 2022-10-27 0.960 2,548,000 +0 0.52% 2,446,080
2022-10-28 2022-10-26 0.970 2,548,000 +0 0.52% 2,471,560
2022-10-27 2022-10-25 0.960 2,548,000 +0 0.52% 2,446,080
2022-10-26 2022-10-24 0.970 2,548,000 +0 0.52% 2,471,560
2022-10-25 2022-10-21 0.970 2,548,000 +0 0.52% 2,471,560
2022-10-24 2022-10-20 0.960 2,548,000 +0 0.52% 2,446,080
2022-10-21 2022-10-19 0.950 2,548,000 +0 0.52% 2,420,600
2022-10-20 2022-10-18 0.970 2,548,000 +0 0.52% 2,471,560
2022-10-19 2022-10-17 0.980 2,548,000 +0 0.52% 2,497,040
2022-10-18 2022-10-14 1.010 2,548,000 +0 0.52% 2,573,480
2022-10-17 2022-10-13 1.010 2,548,000 +0 0.52% 2,573,480
2022-10-14 2022-10-12 0.990 2,548,000 +0 0.52% 2,522,520
2022-10-13 2022-10-11 0.980 2,548,000 +0 0.52% 2,497,040
2022-10-12 2022-10-10 0.970 2,548,000 +0 0.52% 2,471,560
2022-10-11 2022-10-07 0.990 2,548,000 +0 0.52% 2,522,520
2022-10-10 2022-10-06 1.010 2,548,000 +0 0.52% 2,573,480
2022-10-07 2022-10-05 1.010 2,548,000 +0 0.52% 2,573,480
2022-10-06 2022-10-03 1.010 2,548,000 +0 0.52% 2,573,480
2022-10-05 2022-09-30 1.000 2,548,000 +0 0.52% 2,548,000
2022-10-03 2022-09-29 1.000 2,548,000 +0 0.52% 2,548,000
2022-09-30 2022-09-28 1.000 2,548,000 +0 0.52% 2,548,000
2022-09-29 2022-09-27 1.000 2,548,000 +0 0.52% 2,548,000
2022-09-28 2022-09-26 1.050 2,548,000 +0 0.52% 2,675,400
2022-09-27 2022-09-23 1.070 2,548,000 +0 0.52% 2,726,360
2022-09-26 2022-09-22 1.070 2,548,000 +0 0.52% 2,726,360
2022-09-23 2022-09-21 1.070 2,548,000 +0 0.52% 2,726,360
2022-09-22 2022-09-20 1.030 2,548,000 +0 0.52% 2,624,440
2022-09-21 2022-09-19 1.030 2,548,000 +0 0.52% 2,624,440
2022-09-20 2022-09-16 1.040 2,548,000 +0 0.52% 2,649,920
2022-09-19 2022-09-15 1.030 2,548,000 +0 0.52% 2,624,440
2022-09-16 2022-09-14 1.030 2,548,000 +0 0.52% 2,624,440
2022-09-15 2022-09-13 1.030 2,548,000 +0 0.52% 2,624,440
2022-09-14 2022-09-09 1.000 2,548,000 +0 0.52% 2,548,000
2022-09-13 2022-09-08 1.010 2,548,000 +0 0.52% 2,573,480
2022-09-09 2022-09-07 1.030 2,548,000 +0 0.52% 2,624,440
2022-09-08 2022-09-06 1.030 2,548,000 +0 0.52% 2,624,440
2022-09-07 2022-09-05 1.030 2,548,000 +0 0.52% 2,624,440
2022-09-06 2022-09-02 1.020 2,548,000 +0 0.52% 2,598,960
2022-09-05 2022-09-01 1.010 2,548,000 +0 0.52% 2,573,480
2022-09-02 2022-08-31 1.000 2,548,000 +0 0.52% 2,548,000
2022-09-01 2022-08-30 1.030 2,548,000 +0 0.52% 2,624,440
2022-08-31 2022-08-29 1.030 2,548,000 +0 0.52% 2,624,440
2022-08-30 2022-08-26 1.020 2,548,000 +0 0.52% 2,598,960
2022-08-29 2022-08-25 1.000 2,548,000 +0 0.52% 2,548,000
2022-08-26 2022-08-24 1.000 2,548,000 +0 0.52% 2,548,000
2022-08-25 2022-08-23 1.020 2,548,000 +0 0.52% 2,598,960
2022-08-24 2022-08-22 1.020 2,548,000 +0 0.52% 2,598,960
2022-08-23 2022-08-19 1.000 2,548,000 +0 0.52% 2,548,000
2022-08-22 2022-08-18 0.980 2,548,000 +0 0.52% 2,497,040
2022-08-19 2022-08-17 0.970 2,548,000 +0 0.52% 2,471,560
2022-08-18 2022-08-16 1.000 2,548,000 +0 0.52% 2,548,000
2022-08-17 2022-08-15 1.000 2,548,000 +0 0.52% 2,548,000
2022-08-16 2022-08-12 1.000 2,548,000 +0 0.52% 2,548,000
2022-08-15 2022-08-11 0.990 2,548,000 +0 0.52% 2,522,520
2022-08-12 2022-08-10 1.040 2,548,000 +0 0.52% 2,649,920
2022-08-11 2022-08-09 1.020 2,548,000 +0 0.52% 2,598,960
2022-08-10 2022-08-08 1.010 2,548,000 +0 0.52% 2,573,480
2022-08-09 2022-08-05 1.030 2,548,000 +0 0.52% 2,624,440
2022-08-08 2022-08-04 1.020 2,548,000 +0 0.52% 2,598,960
2022-08-05 2022-08-03 1.030 2,548,000 +0 0.52% 2,624,440
2022-08-04 2022-08-02 1.010 2,548,000 +0 0.52% 2,573,480
2022-08-03 2022-08-01 0.990 2,548,000 +0 0.52% 2,522,520
2022-08-02 2022-07-29 1.050 2,548,000 +0 0.52% 2,675,400
2022-08-01 2022-07-28 1.030 2,548,000 +0 0.52% 2,624,440
2022-07-29 2022-07-27 1.020 2,548,000 +0 0.52% 2,598,960
2022-07-28 2022-07-26 0.980 2,548,000 +0 0.52% 2,497,040
2022-07-27 2022-07-25 0.950 2,548,000 +0 0.52% 2,420,600
2022-07-26 2022-07-22 0.950 2,548,000 +0 0.52% 2,420,600
2022-07-25 2022-07-21 1.000 2,548,000 +0 0.52% 2,548,000
2022-07-22 2022-07-20 1.010 2,548,000 +0 0.52% 2,573,480
2022-07-21 2022-07-19 1.010 2,548,000 +0 0.52% 2,573,480
2022-07-20 2022-07-18 0.970 2,548,000 +0 0.52% 2,471,560
2022-07-19 2022-07-15 0.970 2,548,000 +0 0.52% 2,471,560
2022-07-18 2022-07-14 1.080 2,548,000 +0 0.52% 2,751,840
2022-07-15 2022-07-13 1.080 2,548,000 +0 0.52% 2,751,840
2022-07-14 2022-07-12 1.060 2,548,000 +0 0.52% 2,700,880
2022-07-13 2022-07-11 1.070 2,548,000 +0 0.52% 2,726,360
2022-07-12 2022-07-08 1.080 2,548,000 +0 0.52% 2,751,840
2022-07-11 2022-07-07 1.060 2,548,000 +0 0.52% 2,700,880
2022-07-08 2022-07-06 1.040 2,548,000 +0 0.52% 2,649,920
2022-07-07 2022-07-05 1.040 2,548,000 +0 0.52% 2,649,920
2022-07-06 2022-07-04 1.000 2,548,000 +0 0.52% 2,548,000
2022-07-05 2022-06-30 1.080 2,548,000 +0 0.52% 2,751,840
2022-07-04 2022-06-29 1.070 2,548,000 +0 0.52% 2,726,360
2022-06-30 2022-06-28 1.070 2,548,000 +0 0.52% 2,726,360
2022-06-29 2022-06-27 1.040 2,548,000 +0 0.52% 2,649,920
2022-06-28 2022-06-24 1.070 2,548,000 +0 0.52% 2,726,360
2022-06-27 2022-06-23 1.030 2,548,000 +0 0.52% 2,624,440
2022-06-24 2022-06-22 1.080 2,548,000 +0 0.52% 2,751,840
2022-06-23 2022-06-21 1.090 2,548,000 +0 0.52% 2,777,320
2022-06-22 2022-06-20 1.070 2,548,000 +0 0.52% 2,726,360
2022-06-21 2022-06-17 1.130 2,548,000 +0 0.52% 2,879,240
2022-06-20 2022-06-16 1.090 2,548,000 +0 0.52% 2,777,320
2022-06-17 2022-06-15 1.130 2,548,000 +0 0.52% 2,879,240
2022-06-16 2022-06-14 1.140 2,548,000 +0 0.52% 2,904,720
2022-06-15 2022-06-13 1.140 2,548,000 +0 0.52% 2,904,720
2022-06-14 2022-06-10 1.140 2,548,000 +0 0.52% 2,904,720
2022-06-13 2022-06-09 1.140 2,548,000 +0 0.52% 2,904,720
2022-06-10 2022-06-08 1.130 2,548,000 +0 0.52% 2,879,240
2022-06-09 2022-06-07 1.140 2,548,000 +0 0.52% 2,904,720
2022-06-08 2022-06-06 1.130 2,548,000 +0 0.52% 2,879,240
2022-06-07 2022-06-02 1.140 2,548,000 +0 0.52% 2,904,720
2022-06-06 2022-06-01 1.150 2,548,000 +0 0.52% 2,930,200
2022-06-02 2022-05-31 1.150 2,548,000 +0 0.52% 2,930,200
2022-06-01 2022-05-30 1.130 2,548,000 +0 0.52% 2,879,240
2022-05-31 2022-05-27 1.130 2,548,000 +0 0.52% 2,879,240
2022-05-30 2022-05-26 1.130 2,548,000 +0 0.52% 2,879,240
2022-05-27 2022-05-25 1.100 2,548,000 +0 0.52% 2,802,800
2022-05-26 2022-05-24 1.090 2,548,000 +0 0.52% 2,777,320
2022-05-25 2022-05-23 1.080 2,548,000 +0 0.52% 2,751,840
2022-05-24 2022-05-20 1.060 2,548,000 +0 0.52% 2,700,880
2022-05-23 2022-05-19 1.120 2,548,000 +0 0.52% 2,853,760
2022-05-20 2022-05-18 1.150 2,548,000 +0 0.52% 2,930,200
2022-05-19 2022-05-17 1.150 2,548,000 +0 0.52% 2,930,200
2022-05-18 2022-05-16 1.140 2,548,000 +0 0.52% 2,904,720
2022-05-17 2022-05-13 1.160 2,548,000 +0 0.52% 2,955,680
2022-05-16 2022-05-12 1.140 2,548,000 +0 0.52% 2,904,720
2022-05-13 2022-05-11 1.150 2,548,000 +0 0.52% 2,930,200
2022-05-12 2022-05-10 1.160 2,548,000 +0 0.52% 2,955,680
2022-05-11 2022-05-06 1.190 2,548,000 +0 0.52% 3,032,120
2022-05-10 2022-05-05 1.180 2,548,000 +0 0.52% 3,006,640
2022-05-06 2022-05-04 1.190 2,548,000 +0 0.52% 3,032,120
2022-05-05 2022-05-03 1.180 2,548,000 +0 0.52% 3,006,640
2022-05-04 2022-04-29 1.190 2,548,000 +0 0.52% 3,032,120
2022-05-03 2022-04-28 1.170 2,548,000 +0 0.52% 2,981,160
2022-04-29 2022-04-27 1.170 2,548,000 +0 0.52% 2,981,160
2022-04-28 2022-04-26 1.150 2,548,000 +0 0.52% 2,930,200
2022-04-27 2022-04-25 1.160 2,548,000 +0 0.52% 2,955,680
2022-04-26 2022-04-22 1.150 2,548,000 +0 0.52% 2,930,200
2022-04-25 2022-04-21 1.170 2,548,000 +0 0.52% 2,981,160
2022-04-22 2022-04-20 1.190 2,548,000 +0 0.52% 3,032,120
2022-04-21 2022-04-19 1.180 2,548,000 +0 0.52% 3,006,640
2022-04-20 2022-04-14 1.170 2,548,000 +0 0.52% 2,981,160
2022-04-19 2022-04-13 1.180 2,548,000 +0 0.52% 3,006,640
2022-04-14 2022-04-12 1.170 2,548,000 +0 0.52% 2,981,160
2022-04-13 2022-04-11 1.180 2,548,000 +0 0.52% 3,006,640
2022-04-12 2022-04-08 1.160 2,548,000 +0 0.52% 2,955,680
2022-04-11 2022-04-07 1.200 2,548,000 +0 0.52% 3,057,600
2022-04-08 2022-04-06 1.160 2,548,000 +0 0.52% 2,955,680
2022-04-07 2022-04-04 1.180 2,548,000 +0 0.52% 3,006,640
2022-04-06 2022-04-01 1.170 2,548,000 +0 0.52% 2,981,160
2022-04-04 2022-03-31 1.160 2,548,000 +0 0.52% 2,955,680
2022-04-01 2022-03-30 1.190 2,548,000 +0 0.52% 3,032,120
2022-03-31 2022-03-29 1.180 2,548,000 +0 0.52% 3,006,640
2022-03-30 2022-03-28 1.180 2,548,000 +0 0.52% 3,006,640
2022-03-29 2022-03-25 1.150 2,548,000 +0 0.52% 2,930,200
2022-03-28 2022-03-24 1.170 2,548,000 +0 0.52% 2,981,160
2022-03-25 2022-03-23 1.150 2,548,000 +0 0.52% 2,930,200
2022-03-24 2022-03-22 1.160 2,548,000 +0 0.52% 2,955,680
2022-03-23 2022-03-21 1.150 2,548,000 +0 0.52% 2,930,200
2022-03-22 2022-03-18 1.120 2,548,000 +0 0.52% 2,853,760
2022-03-21 2022-03-17 1.180 2,548,000 +0 0.52% 3,006,640
2022-03-18 2022-03-16 1.200 2,548,000 +0 0.52% 3,057,600
2022-03-17 2022-03-15 1.190 2,548,000 +0 0.52% 3,032,120
2022-03-16 2022-03-14 1.180 2,548,000 +0 0.52% 3,006,640
2022-03-15 2022-03-11 1.190 2,548,000 +0 0.52% 3,032,120
2022-03-14 2022-03-10 1.180 2,548,000 +0 0.52% 3,006,640
2022-03-11 2022-03-09 1.210 2,548,000 +0 0.52% 3,083,080
2022-03-10 2022-03-08 1.180 2,548,000 +0 0.52% 3,006,640
2022-03-09 2022-03-07 1.190 2,548,000 +0 0.52% 3,032,120
2022-03-08 2022-03-04 1.180 2,548,000 +0 0.52% 3,006,640
2022-03-07 2022-03-03 1.180 2,548,000 +0 0.52% 3,006,640
2022-03-04 2022-03-02 1.210 2,548,000 +0 0.52% 3,083,080
2022-03-03 2022-03-01 1.190 2,548,000 +0 0.52% 3,032,120
2022-03-02 2022-02-28 1.190 2,548,000 +0 0.52% 3,032,120
2022-03-01 2022-02-25 1.190 2,548,000 +0 0.52% 3,032,120
2022-02-28 2022-02-24 1.180 2,548,000 +0 0.52% 3,006,640
2022-02-25 2022-02-23 1.180 2,548,000 +0 0.52% 3,006,640
2022-02-24 2022-02-22 1.170 2,548,000 +0 0.52% 2,981,160
2022-02-23 2022-02-21 1.160 2,548,000 +0 0.52% 2,955,680
2022-02-22 2022-02-18 1.150 2,548,000 +0 0.52% 2,930,200
2022-02-21 2022-02-17 1.140 2,548,000 +0 0.52% 2,904,720
2022-02-18 2022-02-16 1.120 2,548,000 +0 0.52% 2,853,760
2022-02-17 2022-02-15 1.170 2,548,000 +0 0.52% 2,981,160
2022-02-16 2022-02-14 1.180 2,548,000 +0 0.52% 3,006,640
2022-02-15 2022-02-11 1.180 2,548,000 +0 0.52% 3,006,640
2022-02-14 2022-02-10 1.180 2,548,000 +0 0.52% 3,006,640
2022-02-11 2022-02-09 1.200 2,548,000 +0 0.52% 3,057,600
2022-02-10 2022-02-08 1.210 2,548,000 +0 0.52% 3,083,080
2022-02-09 2022-02-07 1.240 2,548,000 +0 0.52% 3,159,520
2022-02-08 2022-02-04 1.250 2,548,000 +0 0.52% 3,185,000
2022-02-07 2022-01-31 1.240 2,548,000 +0 0.52% 3,159,520
2022-02-04 2022-01-27 1.180 2,548,000 +0 0.52% 3,006,640
2022-01-28 2022-01-26 1.200 2,548,000 +0 0.52% 3,057,600
2022-01-27 2022-01-25 1.200 2,548,000 +0 0.52% 3,057,600
2022-01-26 2022-01-24 1.240 2,548,000 +0 0.52% 3,159,520
2022-01-25 2022-01-21 1.230 2,548,000 +0 0.52% 3,134,040
2022-01-24 2022-01-20 1.220 2,548,000 +0 0.52% 3,108,560
2022-01-21 2022-01-19 1.190 2,548,000 +0 0.52% 3,032,120
2022-01-20 2022-01-18 1.190 2,548,000 +0 0.52% 3,032,120
2022-01-19 2022-01-17 1.160 2,548,000 +0 0.52% 2,955,680
2022-01-18 2022-01-14 1.120 2,548,000 +0 0.52% 2,853,760
2022-01-17 2022-01-13 1.160 2,548,000 +0 0.52% 2,955,680
2022-01-14 2022-01-12 1.150 2,548,000 +0 0.52% 2,930,200
2022-01-13 2022-01-11 1.160 2,548,000 +0 0.52% 2,955,680
2022-01-12 2022-01-10 1.150 2,548,000 +0 0.52% 2,930,200
2022-01-11 2022-01-07 1.140 2,548,000 +0 0.52% 2,904,720
2022-01-10 2022-01-06 1.150 2,548,000 +0 0.52% 2,930,200
2022-01-07 2022-01-05 1.160 2,548,000 +0 0.52% 2,955,680
2022-01-06 2022-01-04 1.160 2,548,000 +0 0.52% 2,955,680
2022-01-05 2022-01-03 1.140 2,548,000 +0 0.52% 2,904,720
2022-01-04 2021-12-31 1.140 2,548,000 +0 0.52% 2,904,720
2022-01-03 2021-12-29 1.160 2,548,000 +0 0.52% 2,955,680
2021-12-30 2021-12-28 1.190 2,548,000 +0 0.52% 3,032,120
2021-12-29 2021-12-24 1.180 2,548,000 +0 0.52% 3,006,640
2021-12-28 2021-12-22 1.150 2,548,000 +0 0.52% 2,930,200
2021-12-23 2021-12-21 1.160 2,548,000 +0 0.52% 2,955,680
2021-12-22 2021-12-20 1.160 2,548,000 +0 0.52% 2,955,680
2021-12-21 2021-12-17 1.180 2,548,000 +0 0.52% 3,006,640
2021-12-20 2021-12-16 1.190 2,548,000 +0 0.52% 3,032,120
2021-12-17 2021-12-15 1.200 2,548,000 +0 0.52% 3,057,600
2021-12-16 2021-12-14 1.200 2,548,000 +0 0.52% 3,057,600
2021-12-15 2021-12-13 1.190 2,548,000 +0 0.52% 3,032,120
2021-12-14 2021-12-10 1.170 2,548,000 +0 0.52% 2,981,160
2021-12-13 2021-12-09 1.240 2,548,000 +0 0.52% 3,159,520
2021-12-10 2021-12-08 1.240 2,548,000 +0 0.52% 3,159,520
2021-12-09 2021-12-07 1.230 2,548,000 +0 0.52% 3,134,040
2021-12-08 2021-12-06 1.240 2,548,000 +0 0.52% 3,159,520
2021-12-07 2021-12-03 1.250 2,548,000 +0 0.52% 3,185,000
2021-12-06 2021-12-02 1.240 2,548,000 +0 0.52% 3,159,520
2021-12-03 2021-12-01 1.240 2,548,000 +0 0.52% 3,159,520
2021-12-02 2021-11-30 1.240 2,548,000 +0 0.52% 3,159,520
2021-12-01 2021-11-29 1.230 2,548,000 +0 0.52% 3,134,040
2021-11-30 2021-11-26 1.210 2,548,000 +0 0.52% 3,083,080
2021-11-29 2021-11-25 1.230 2,548,000 +0 0.52% 3,134,040
2021-11-26 2021-11-24 1.220 2,548,000 +0 0.52% 3,108,560
2021-11-25 2021-11-23 1.200 2,548,000 +0 0.52% 3,057,600
2021-11-24 2021-11-22 1.170 2,548,000 +0 0.52% 2,981,160
2021-11-23 2021-11-19 1.130 2,548,000 +0 0.52% 2,879,240
2021-11-22 2021-11-18 1.130 2,548,000 +0 0.52% 2,879,240
2021-11-19 2021-11-17 1.100 2,548,000 +0 0.52% 2,802,800
2021-11-18 2021-11-16 1.240 2,548,000 +0 0.52% 3,159,520
2021-11-17 2021-11-15 1.250 2,548,000 +0 0.52% 3,185,000
2021-11-16 2021-11-12 1.250 2,548,000 +0 0.52% 3,185,000
2021-11-15 2021-11-11 1.240 2,548,000 +0 0.52% 3,159,520
2021-11-12 2021-11-10 1.230 2,548,000 +0 0.52% 3,134,040
2021-11-11 2021-11-09 1.240 2,548,000 +0 0.52% 3,159,520
2021-11-10 2021-11-08 1.220 2,548,000 +0 0.52% 3,108,560
2021-11-09 2021-11-05 1.180 2,548,000 +0 0.52% 3,006,640
2021-11-08 2021-11-04 1.190 2,548,000 +0 0.52% 3,032,120
2021-11-05 2021-11-03 1.240 2,548,000 +0 0.52% 3,159,520
2021-11-04 2021-11-02 1.240 2,548,000 +0 0.52% 3,159,520
2021-11-03 2021-11-01 1.230 2,548,000 +0 0.52% 3,134,040
2021-11-02 2021-10-29 1.220 2,548,000 +0 0.52% 3,108,560
2021-11-01 2021-10-28 1.230 2,548,000 +0 0.52% 3,134,040
2021-10-29 2021-10-27 1.230 2,548,000 +0 0.52% 3,134,040
2021-10-28 2021-10-26 1.230 2,548,000 +0 0.52% 3,134,040
2021-10-27 2021-10-25 1.230 2,548,000 +0 0.52% 3,134,040
2021-10-26 2021-10-22 1.220 2,548,000 +0 0.52% 3,108,560
2021-10-25 2021-10-21 1.230 2,548,000 +0 0.52% 3,134,040
2021-10-22 2021-10-20 1.230 2,548,000 +0 0.52% 3,134,040
2021-10-21 2021-10-19 1.230 2,548,000 +0 0.52% 3,134,040
2021-10-20 2021-10-18 1.240 2,548,000 +0 0.52% 3,159,520
2021-10-19 2021-10-15 1.240 2,548,000 +0 0.52% 3,159,520
2021-10-18 2021-10-12 1.240 2,548,000 +0 0.52% 3,159,520
2021-10-15 2021-10-11 1.240 2,548,000 +0 0.52% 3,159,520
2021-10-12 2021-10-08 1.240 2,548,000 +0 0.52% 3,159,520
2021-10-11 2021-10-07 1.240 2,548,000 +0 0.52% 3,159,520
2021-10-08 2021-10-06 1.260 2,548,000 +0 0.52% 3,210,480
2021-10-07 2021-10-05 1.250 2,548,000 +0 0.52% 3,185,000
2021-10-06 2021-10-04 1.250 2,548,000 +0 0.52% 3,185,000
2021-10-05 2021-09-30 1.240 2,548,000 +0 0.52% 3,159,520
2021-10-04 2021-09-29 1.250 2,548,000 +0 0.52% 3,185,000
2021-09-30 2021-09-28 1.250 2,548,000 +0 0.52% 3,185,000
2021-09-29 2021-09-27 1.220 2,548,000 +0 0.52% 3,108,560
2021-09-28 2021-09-24 1.240 2,548,000 +0 0.52% 3,159,520
2021-09-27 2021-09-23 1.250 2,548,000 +0 0.52% 3,185,000
2021-09-24 2021-09-21 1.250 2,548,000 +0 0.52% 3,185,000
2021-09-23 2021-09-20 1.230 2,548,000 +0 0.52% 3,134,040
2021-09-21 2021-09-17 1.230 2,548,000 +0 0.52% 3,134,040
2021-09-20 2021-09-16 1.270 2,548,000 +0 0.52% 3,235,960
2021-09-17 2021-09-15 1.250 2,548,000 +0 0.52% 3,185,000
2021-09-16 2021-09-14 1.250 2,548,000 +0 0.52% 3,185,000
2021-09-15 2021-09-13 1.250 2,548,000 +0 0.52% 3,185,000
2021-09-14 2021-09-10 1.260 2,548,000 +0 0.52% 3,210,480
2021-09-13 2021-09-09 1.250 2,548,000 +0 0.52% 3,185,000
2021-09-10 2021-09-08 1.290 2,548,000 +0 0.52% 3,286,920
2021-09-09 2021-09-07 1.270 2,548,000 +0 0.52% 3,235,960
2021-09-08 2021-09-06 1.240 2,548,000 +0 0.52% 3,159,520
2021-09-07 2021-09-03 1.300 2,548,000 +0 0.52% 3,312,400
2021-09-06 2021-09-02 1.260 2,548,000 +0 0.52% 3,210,480
2021-09-03 2021-09-01 1.240 2,548,000 +0 0.52% 3,159,520
2021-09-02 2021-08-31 1.260 2,548,000 +0 0.52% 3,210,480
2021-09-01 2021-08-30 1.240 2,548,000 +0 0.52% 3,159,520
2021-08-31 2021-08-27 1.260 2,548,000 +0 0.52% 3,210,480
2021-08-30 2021-08-26 1.270 2,548,000 +0 0.52% 3,235,960
2021-08-27 2021-08-25 1.230 2,548,000 +0 0.52% 3,134,040
2021-08-26 2021-08-24 1.220 2,548,000 +0 0.52% 3,108,560
2021-08-25 2021-08-23 1.200 2,548,000 +0 0.52% 3,057,600
2021-08-24 2021-08-20 1.210 2,548,000 +0 0.52% 3,083,080
2021-08-23 2021-08-19 1.180 2,548,000 +0 0.52% 3,006,640
2021-08-20 2021-08-18 1.190 2,548,000 +0 0.52% 3,032,120
2021-08-19 2021-08-17 1.160 2,548,000 +0 0.52% 2,955,680
2021-08-18 2021-08-16 1.140 2,548,000 +0 0.52% 2,904,720
2021-08-17 2021-08-13 1.140 2,548,000 +0 0.52% 2,904,720
2021-08-16 2021-08-12 1.150 2,548,000 +0 0.52% 2,930,200
2021-08-13 2021-08-11 1.140 2,548,000 +0 0.52% 2,904,720
2021-08-12 2021-08-10 1.130 2,548,000 +0 0.52% 2,879,240
2021-08-11 2021-08-09 1.100 2,548,000 +0 0.52% 2,802,800
2021-08-10 2021-08-06 1.080 2,548,000 +0 0.52% 2,751,840
2021-08-09 2021-08-05 1.180 2,548,000 +0 0.52% 3,006,640
2021-08-06 2021-08-04 1.180 2,548,000 +0 0.52% 3,006,640
2021-08-05 2021-08-03 1.180 2,548,000 +0 0.52% 3,006,640
2021-08-04 2021-08-02 1.230 2,548,000 +0 0.52% 3,134,040
2021-08-03 2021-07-30 1.200 2,548,000 +0 0.52% 3,057,600
2021-08-02 2021-07-29 1.210 2,548,000 +0 0.52% 3,083,080
2021-07-30 2021-07-28 1.210 2,548,000 +0 0.52% 3,083,080
2021-07-29 2021-07-27 1.170 2,548,000 +0 0.52% 2,981,160
2021-07-28 2021-07-26 1.160 2,548,000 +0 0.52% 2,955,680
2021-07-27 2021-07-23 1.170 2,548,000 +0 0.52% 2,981,160
2021-07-26 2021-07-22 1.200 2,548,000 +0 0.52% 3,057,600
2021-07-23 2021-07-21 1.190 2,548,000 +0 0.52% 3,032,120
2021-07-22 2021-07-20 1.180 2,548,000 +0 0.52% 3,006,640
2021-07-21 2021-07-19 1.140 2,548,000 +0 0.52% 2,904,720
2021-07-20 2021-07-16 1.180 2,548,000 +0 0.52% 3,006,640
2021-07-19 2021-07-15 1.160 2,548,000 +0 0.52% 2,955,680
2021-07-16 2021-07-14 1.140 2,548,000 +0 0.52% 2,904,720
2021-07-15 2021-07-13 1.150 2,548,000 +0 0.52% 2,930,200
2021-07-14 2021-07-12 1.140 2,548,000 +0 0.52% 2,904,720
2021-07-13 2021-07-09 1.150 2,548,000 +0 0.52% 2,930,200
2021-07-12 2021-07-08 1.150 2,548,000 +0 0.52% 2,930,200
2021-07-09 2021-07-07 1.140 2,548,000 +0 0.52% 2,904,720
2021-07-08 2021-07-06 1.140 2,548,000 +0 0.52% 2,904,720
2021-07-07 2021-07-05 1.150 2,548,000 +0 0.52% 2,930,200
2021-07-06 2021-07-02 1.140 2,548,000 +0 0.52% 2,904,720
2021-07-05 2021-06-30 1.140 2,548,000 +0 0.52% 2,904,720
2021-07-02 2021-06-29 1.120 2,548,000 +0 0.52% 2,853,760
2021-06-30 2021-06-28 1.140 2,548,000 +0 0.52% 2,904,720
2021-06-29 2021-06-25 1.130 2,548,000 +0 0.52% 2,879,240
2021-06-28 2021-06-24 1.140 2,548,000 +0 0.52% 2,904,720
2021-06-25 2021-06-23 1.120 2,548,000 +0 0.52% 2,853,760
2021-06-24 2021-06-22 1.140 2,548,000 +0 0.52% 2,904,720
2021-06-23 2021-06-21 1.160 2,548,000 +0 0.52% 2,955,680
2021-06-22 2021-06-18 1.150 2,548,000 +0 0.52% 2,930,200
2021-06-21 2021-06-17 1.170 2,548,000 +0 0.52% 2,981,160
2021-06-18 2021-06-16 1.160 2,548,000 +0 0.52% 2,955,680
2021-06-17 2021-06-15 1.160 2,548,000 +0 0.52% 2,955,680
2021-06-16 2021-06-11 1.170 2,548,000 +0 0.52% 2,981,160
2021-06-15 2021-06-10 1.160 2,548,000 +0 0.52% 2,955,680
2021-06-11 2021-06-09 1.160 2,548,000 +0 0.52% 2,955,680
2021-06-10 2021-06-08 1.170 2,548,000 +0 0.52% 2,981,160
2021-06-09 2021-06-07 1.170 2,548,000 +0 0.52% 2,981,160
2021-06-08 2021-06-04 1.170 2,548,000 +0 0.52% 2,981,160
2021-06-07 2021-06-03 1.160 2,548,000 +0 0.52% 2,955,680
2021-06-04 2021-06-02 1.150 2,548,000 +0 0.52% 2,930,200
2021-06-03 2021-06-01 1.160 2,548,000 +0 0.52% 2,955,680
2021-06-02 2021-05-31 1.160 2,548,000 +0 0.52% 2,955,680
2021-06-01 2021-05-28 1.170 2,548,000 +0 0.52% 2,981,160
2021-05-31 2021-05-27 1.170 2,548,000 +0 0.52% 2,981,160
2021-05-28 2021-05-26 1.190 2,548,000 +0 0.52% 3,032,120
2021-05-27 2021-05-25 1.190 2,548,000 +0 0.52% 3,032,120
2021-05-26 2021-05-24 1.210 2,548,000 +0 0.52% 3,083,080
2021-05-25 2021-05-21 1.190 2,548,000 +0 0.52% 3,032,120
2021-05-24 2021-05-20 1.190 2,548,000 +0 0.52% 3,032,120
2021-05-21 2021-05-18 1.190 2,548,000 +0 0.52% 3,032,120
2021-05-20 2021-05-17 1.210 2,548,000 +0 0.52% 3,083,080
2021-05-18 2021-05-14 1.190 2,548,000 +0 0.52% 3,032,120
2021-05-17 2021-05-13 1.250 2,548,000 +0 0.52% 3,185,000
2021-05-14 2021-05-12 1.220 2,548,000 +0 0.52% 3,108,560
2021-05-13 2021-05-11 1.260 2,548,000 +0 0.52% 3,210,480
2021-05-12 2021-05-10 1.240 2,548,000 +0 0.52% 3,159,520
2021-05-11 2021-05-07 1.210 2,548,000 +0 0.52% 3,083,080
2021-05-10 2021-05-06 1.190 2,548,000 +0 0.52% 3,032,120
2021-05-07 2021-05-05 1.150 2,548,000 +0 0.52% 2,930,200
2021-05-06 2021-05-04 1.130 2,548,000 +0 0.52% 2,879,240
2021-05-05 2021-05-03 1.190 2,548,000 +0 0.52% 3,032,120
2021-05-04 2021-04-30 1.230 2,548,000 +0 0.52% 3,134,040
2021-05-03 2021-04-29 1.220 2,548,000 +0 0.52% 3,108,560
2021-04-30 2021-04-28 1.190 2,548,000 +0 0.52% 3,032,120
2021-04-29 2021-04-27 1.180 2,548,000 +0 0.52% 3,006,640
2021-04-28 2021-04-26 1.170 2,548,000 +0 0.52% 2,981,160
2021-04-27 2021-04-23 1.170 2,548,000 +0 0.52% 2,981,160
2021-04-26 2021-04-22 1.140 2,548,000 +0 0.52% 2,904,720
2021-04-23 2021-04-21 1.140 2,548,000 +0 0.52% 2,904,720
2021-04-22 2021-04-20 1.150 2,548,000 +0 0.52% 2,930,200
2021-04-21 2021-04-19 1.130 2,548,000 +0 0.52% 2,879,240
2021-04-20 2021-04-16 1.090 2,548,000 +0 0.52% 2,777,320
2021-04-19 2021-04-15 1.070 2,548,000 +0 0.52% 2,726,360
2021-04-16 2021-04-14 1.090 2,548,000 +0 0.52% 2,777,320
2021-04-15 2021-04-13 1.040 2,548,000 +0 0.52% 2,649,920
2021-04-14 2021-04-12 1.010 2,548,000 +0 0.52% 2,573,480
2021-04-13 2021-04-09 1.080 2,548,000 +0 0.52% 2,751,840
2021-04-12 2021-04-08 1.050 2,548,000 +0 0.52% 2,675,400
2021-04-09 2021-04-07 1.050 2,548,000 +0 0.52% 2,675,400
2021-04-08 2021-04-01 1.000 2,548,000 +0 0.52% 2,548,000
2021-04-07 2021-03-31 0.960 2,548,000 +0 0.52% 2,446,080
2021-04-01 2021-03-30 1.000 2,548,000 +0 0.52% 2,548,000
2021-03-31 2021-03-29 1.000 2,548,000 +0 0.52% 2,548,000
2021-03-30 2021-03-26 1.030 2,548,000 +0 0.52% 2,624,440
2021-03-29 2021-03-25 1.030 2,548,000 +0 0.52% 2,624,440
2021-03-26 2021-03-24 1.010 2,548,000 +0 0.52% 2,573,480
2021-03-25 2021-03-23 0.980 2,548,000 +0 0.52% 2,497,040
2021-03-24 2021-03-22 0.980 2,548,000 +0 0.52% 2,497,040
2021-03-23 2021-03-19 0.980 2,548,000 +0 0.52% 2,497,040
2021-03-22 2021-03-18 0.970 2,548,000 +0 0.52% 2,471,560
2021-03-19 2021-03-17 0.960 2,548,000 +0 0.52% 2,446,080
2021-03-18 2021-03-16 0.970 2,548,000 +0 0.52% 2,471,560
2021-03-17 2021-03-15 0.970 2,548,000 +0 0.52% 2,471,560
2021-03-16 2021-03-12 0.980 2,548,000 +0 0.52% 2,497,040
2021-03-15 2021-03-11 0.980 2,548,000 +0 0.52% 2,497,040
2021-03-12 2021-03-10 0.990 2,548,000 +0 0.52% 2,522,520
2021-03-11 2021-03-09 0.990 2,548,000 +0 0.52% 2,522,520
2021-03-10 2021-03-08 0.990 2,548,000 +0 0.52% 2,522,520
2021-03-09 2021-03-05 0.960 2,548,000 +0 0.52% 2,446,080
2021-03-08 2021-03-04 0.990 2,548,000 +0 0.52% 2,522,520
2021-03-05 2021-03-03 0.970 2,548,000 +0 0.52% 2,471,560
2021-03-04 2021-03-02 0.970 2,548,000 +0 0.52% 2,471,560
2021-03-03 2021-03-01 0.980 2,548,000 +0 0.52% 2,497,040
2021-03-02 2021-02-26 0.940 2,548,000 +0 0.52% 2,395,120
2021-03-01 2021-02-25 0.990 2,548,000 +0 0.52% 2,522,520
2021-02-26 2021-02-24 0.950 2,548,000 +0 0.52% 2,420,600
2021-02-25 2021-02-23 0.930 2,548,000 +0 0.52% 2,369,640
2021-02-24 2021-02-22 0.940 2,548,000 +0 0.52% 2,395,120
2021-02-23 2021-02-19 0.940 2,548,000 +0 0.52% 2,395,120
2021-02-22 2021-02-18 0.920 2,548,000 +0 0.52% 2,344,160
2021-02-19 2021-02-17 0.980 2,548,000 +0 0.52% 2,497,040
2021-02-18 2021-02-16 1.000 2,548,000 +0 0.52% 2,548,000
2021-02-17 2021-02-11 0.990 2,548,000 +0 0.52% 2,522,520
2021-02-16 2021-02-09 0.910 2,548,000 +0 0.52% 2,318,680
2021-02-10 2021-02-08 0.910 2,548,000 +0 0.52% 2,318,680
2021-02-09 2021-02-05 0.890 2,548,000 +0 0.52% 2,267,720
2021-02-08 2021-02-04 0.900 2,548,000 +0 0.52% 2,293,200
2021-02-05 2021-02-03 0.940 2,548,000 +0 0.52% 2,395,120
2021-02-04 2021-02-02 0.910 2,548,000 +0 0.52% 2,318,680
2021-02-03 2021-02-01 0.910 2,548,000 +0 0.52% 2,318,680
2021-02-02 2021-01-29 0.930 2,548,000 +0 0.52% 2,369,640
2021-02-01 2021-01-28 0.920 2,548,000 +0 0.52% 2,344,160
2021-01-29 2021-01-27 0.920 2,548,000 +0 0.52% 2,344,160
2021-01-28 2021-01-26 0.990 2,548,000 +0 0.52% 2,522,520
2021-01-27 2021-01-25 0.950 2,548,000 +0 0.52% 2,420,600
2021-01-26 2021-01-22 0.940 2,548,000 +0 0.52% 2,395,120
2021-01-25 2021-01-21 0.940 2,548,000 +0 0.52% 2,395,120
2021-01-22 2021-01-20 1.000 2,548,000 +0 0.52% 2,548,000
2021-01-21 2021-01-19 0.940 2,548,000 +0 0.52% 2,395,120
2021-01-20 2021-01-18 1.000 2,548,000 +0 0.52% 2,548,000
2021-01-19 2021-01-15 1.000 2,548,000 +0 0.52% 2,548,000
2021-01-18 2021-01-14 0.960 2,548,000 +0 0.52% 2,446,080
2021-01-15 2021-01-13 0.960 2,548,000 +0 0.52% 2,446,080
2021-01-14 2021-01-12 0.970 2,548,000 +0 0.52% 2,471,560
2021-01-13 2021-01-11 0.960 2,548,000 +0 0.52% 2,446,080
2021-01-12 2021-01-08 0.990 2,548,000 +0 0.52% 2,522,520
2021-01-11 2021-01-07 1.010 2,548,000 +0 0.52% 2,573,480
2021-01-08 2021-01-06 0.980 2,548,000 +0 0.52% 2,497,040
2021-01-07 2021-01-05 0.980 2,548,000 +0 0.52% 2,497,040
2021-01-06 2021-01-04 0.980 2,548,000 +0 0.52% 2,497,040
2021-01-05 2020-12-31 1.150 2,548,000 +0 0.52% 2,930,200
2021-01-04 2020-12-29 0.990 2,548,000 +0 0.52% 2,522,520
2020-12-30 2020-12-28 0.970 2,548,000 +0 0.52% 2,471,560
2020-12-29 2020-12-24 0.990 2,548,000 +0 0.52% 2,522,520
2020-12-28 2020-12-22 0.970 2,548,000 +0 0.52% 2,471,560
2020-12-23 2020-12-21 0.960 2,548,000 +0 0.52% 2,446,080
2020-12-22 2020-12-18 0.960 2,548,000 +0 0.52% 2,446,080
2020-12-21 2020-12-17 0.970 2,548,000 +0 0.52% 2,471,560
2020-12-18 2020-12-16 0.960 2,548,000 +0 0.52% 2,446,080
2020-12-17 2020-12-15 1.020 2,548,000 +0 0.52% 2,598,960
2020-12-16 2020-12-14 1.000 2,548,000 +0 0.52% 2,548,000
2020-12-15 2020-12-11 0.960 2,548,000 +0 0.52% 2,446,080
2020-12-14 2020-12-10 1.000 2,548,000 +0 0.52% 2,548,000
2020-12-11 2020-12-09 0.990 2,548,000 +0 0.52% 2,522,520
2020-12-10 2020-12-08 0.970 2,548,000 +0 0.52% 2,471,560
2020-12-09 2020-12-07 0.970 2,548,000 +0 0.52% 2,471,560
2020-12-08 2020-12-04 0.970 2,548,000 +0 0.52% 2,471,560
2020-12-07 2020-12-03 0.980 2,548,000 +0 0.52% 2,497,040
2020-12-04 2020-12-02 0.970 2,548,000 +0 0.52% 2,471,560
2020-12-03 2020-12-01 0.990 2,548,000 +0 0.52% 2,522,520
2020-12-02 2020-11-30 0.990 2,548,000 +0 0.52% 2,522,520
2020-12-01 2020-11-27 1.050 2,548,000 +0 0.52% 2,675,400
2020-11-30 2020-11-26 1.010 2,548,000 +0 0.52% 2,573,480
2020-11-27 2020-11-25 1.000 2,548,000 +0 0.52% 2,548,000
2020-11-26 2020-11-24 0.980 2,548,000 +0 0.52% 2,497,040
2020-11-25 2020-11-23 0.960 2,548,000 +0 0.52% 2,446,080
2020-11-24 2020-11-20 1.000 2,548,000 +0 0.52% 2,548,000
2020-11-23 2020-11-19 0.980 2,548,000 +0 0.52% 2,497,040
2020-11-20 2020-11-18 1.020 2,548,000 +0 0.52% 2,598,960
2020-11-19 2020-11-17 1.050 2,548,000 +0 0.52% 2,675,400
2020-11-18 2020-11-16 1.030 2,548,000 +0 0.52% 2,624,440
2020-11-17 2020-11-13 1.060 2,548,000 +0 0.52% 2,700,880
2020-11-16 2020-11-12 1.050 2,548,000 +0 0.52% 2,675,400
2020-11-13 2020-11-11 1.040 2,548,000 +0 0.52% 2,649,920
2020-11-12 2020-11-10 1.030 2,548,000 +0 0.52% 2,624,440
2020-11-11 2020-11-09 1.030 2,548,000 +0 0.52% 2,624,440
2020-11-10 2020-11-06 1.030 2,548,000 +0 0.52% 2,624,440
2020-11-09 2020-11-05 1.030 2,548,000 +0 0.52% 2,624,440
2020-11-06 2020-11-04 1.020 2,548,000 +0 0.52% 2,598,960
2020-11-05 2020-11-03 1.000 2,548,000 +0 0.52% 2,548,000
2020-11-04 2020-11-02 0.990 2,548,000 +0 0.52% 2,522,520
2020-11-03 2020-10-30 1.130 2,548,000 +0 0.52% 2,879,240
2020-11-02 2020-10-29 1.140 2,548,000 +0 0.52% 2,904,720
2020-10-30 2020-10-28 1.100 2,548,000 +0 0.52% 2,802,800
2020-10-29 2020-10-27 1.070 2,548,000 +0 0.52% 2,726,360
2020-10-28 2020-10-23 1.100 2,548,000 +0 0.52% 2,802,800
2020-10-27 2020-10-22 1.100 2,548,000 +0 0.52% 2,802,800
2020-10-23 2020-10-21 1.130 2,548,000 +0 0.52% 2,879,240
2020-10-22 2020-10-20 1.130 2,548,000 +0 0.52% 2,879,240
2020-10-21 2020-10-19 1.150 2,548,000 +0 0.52% 2,930,200
2020-10-20 2020-10-16 1.150 2,548,000 +0 0.52% 2,930,200
2020-10-19 2020-10-15 1.150 2,548,000 +0 0.52% 2,930,200
2020-10-16 2020-10-14 1.150 2,548,000 +0 0.52% 2,930,200
2020-10-15 2020-10-12 1.160 2,548,000 +0 0.52% 2,955,680
2020-10-14 2020-10-09 1.160 2,548,000 +0 0.52% 2,955,680
2020-10-12 2020-10-08 1.150 2,548,000 +0 0.52% 2,930,200
2020-10-09 2020-10-07 1.140 2,548,000 +0 0.52% 2,904,720
2020-10-08 2020-10-06 1.140 2,548,000 +0 0.52% 2,904,720
2020-10-07 2020-10-05 1.200 2,548,000 +0 0.52% 3,057,600
2020-10-06 2020-09-30 1.200 2,548,000 +0 0.52% 3,057,600
2020-10-05 2020-09-29 1.170 2,548,000 +0 0.52% 2,981,160
2020-09-30 2020-09-28 1.170 2,548,000 +0 0.52% 2,981,160
2020-09-29 2020-09-25 1.170 2,548,000 +0 0.52% 2,981,160
2020-09-28 2020-09-24 1.170 2,548,000 +0 0.52% 2,981,160
2020-09-25 2020-09-23 1.180 2,548,000 +0 0.52% 3,006,640
2020-09-24 2020-09-22 1.180 2,548,000 +0 0.52% 3,006,640
2020-09-23 2020-09-21 1.170 2,548,000 +0 0.52% 2,981,160
2020-09-22 2020-09-18 1.170 2,548,000 +0 0.52% 2,981,160
2020-09-21 2020-09-17 1.130 2,548,000 +0 0.52% 2,879,240
2020-09-18 2020-09-16 1.120 2,548,000 +0 0.52% 2,853,760
2020-09-17 2020-09-15 1.120 2,548,000 +0 0.52% 2,853,760
2020-09-16 2020-09-14 1.120 2,548,000 +0 0.52% 2,853,760
2020-09-15 2020-09-11 1.120 2,548,000 +0 0.52% 2,853,760
2020-09-14 2020-09-10 1.120 2,548,000 +0 0.52% 2,853,760
2020-09-11 2020-09-09 1.120 2,548,000 +0 0.52% 2,853,760
2020-09-10 2020-09-08 1.130 2,548,000 +0 0.52% 2,879,240
2020-09-09 2020-09-07 1.130 2,548,000 +0 0.52% 2,879,240
2020-09-08 2020-09-04 1.140 2,548,000 +0 0.52% 2,904,720
2020-09-07 2020-09-03 1.140 2,548,000 +0 0.52% 2,904,720
2020-09-04 2020-09-02 1.140 2,548,000 +0 0.52% 2,904,720
2020-09-03 2020-09-01 1.150 2,548,000 +0 0.52% 2,930,200
2020-09-02 2020-08-31 1.180 2,548,000 +0 0.52% 3,006,640
2020-09-01 2020-08-28 1.150 2,548,000 +0 0.52% 2,930,200
2020-08-31 2020-08-27 1.130 2,548,000 +0 0.52% 2,879,240
2020-08-28 2020-08-26 1.130 2,548,000 +0 0.52% 2,879,240
2020-08-27 2020-08-25 1.130 2,548,000 +0 0.52% 2,879,240
2020-08-26 2020-08-24 1.100 2,548,000 +0 0.52% 2,802,800
2020-08-25 2020-08-21 1.160 2,548,000 +0 0.52% 2,955,680
2020-08-24 2020-08-20 1.160 2,548,000 +0 0.52% 2,955,680
2020-08-21 2020-08-19 1.160 2,548,000 +0 0.52% 2,955,680
2020-08-20 2020-08-18 1.180 2,548,000 +0 0.52% 3,006,640
2020-08-19 2020-08-17 1.160 2,548,000 +0 0.52% 2,955,680
2020-08-18 2020-08-14 1.170 2,548,000 +0 0.52% 2,981,160
2020-08-17 2020-08-13 1.170 2,548,000 +0 0.52% 2,981,160
2020-08-14 2020-08-12 1.170 2,548,000 +0 0.52% 2,981,160
2020-08-13 2020-08-11 1.120 2,548,000 +0 0.52% 2,853,760
2020-08-12 2020-08-10 1.200 2,548,000 +0 0.52% 3,057,600
2020-08-11 2020-08-07 1.200 2,548,000 +0 0.52% 3,057,600
2020-08-10 2020-08-06 1.200 2,548,000 +0 0.52% 3,057,600
2020-08-07 2020-08-05 1.200 2,548,000 +0 0.52% 3,057,600
2020-08-06 2020-08-04 1.200 2,548,000 +0 0.52% 3,057,600
2020-08-05 2020-08-03 1.200 2,548,000 +0 0.52% 3,057,600
2020-08-04 2020-07-31 1.200 2,548,000 +0 0.52% 3,057,600
2020-08-03 2020-07-30 1.210 2,548,000 +0 0.52% 3,083,080
2020-07-31 2020-07-29 1.250 2,548,000 +0 0.52% 3,185,000
2020-07-30 2020-07-28 1.250 2,548,000 +0 0.52% 3,185,000
2020-07-29 2020-07-27 1.200 2,548,000 +0 0.52% 3,057,600
2020-07-28 2020-07-24 1.200 2,548,000 +0 0.52% 3,057,600
2020-07-27 2020-07-23 1.180 2,548,000 +0 0.52% 3,006,640
2020-07-24 2020-07-22 1.180 2,548,000 +0 0.52% 3,006,640
2020-07-23 2020-07-21 1.190 2,548,000 +0 0.52% 3,032,120
2020-07-22 2020-07-20 1.180 2,548,000 +0 0.52% 3,006,640
2020-07-21 2020-07-17 1.200 2,548,000 +0 0.52% 3,057,600
2020-07-20 2020-07-16 1.180 2,548,000 +0 0.52% 3,006,640
2020-07-17 2020-07-15 1.200 2,548,000 +0 0.52% 3,057,600
2020-07-16 2020-07-14 1.180 2,548,000 +0 0.52% 3,006,640
2020-07-15 2020-07-13 1.260 2,548,000 +0 0.52% 3,210,480
2020-07-14 2020-07-10 1.280 2,548,000 +0 0.52% 3,261,440
2020-07-13 2020-07-09 1.300 2,548,000 +0 0.52% 3,312,400
2020-07-10 2020-07-08 1.330 2,548,000 +0 0.52% 3,388,840
2020-07-09 2020-07-07 1.290 2,548,000 +0 0.52% 3,286,920
2020-07-08 2020-07-06 1.290 2,548,000 +0 0.52% 3,286,920
2020-07-07 2020-07-03 1.300 2,548,000 +0 0.52% 3,312,400
2020-07-06 2020-07-02 1.280 2,548,000 +0 0.52% 3,261,440
2020-07-03 2020-06-30 1.280 2,548,000 +0 0.52% 3,261,440
2020-07-02 2020-06-29 1.310 2,548,000 +0 0.52% 3,337,880
2020-06-30 2020-06-26 1.290 2,548,000 +0 0.52% 3,286,920
2020-06-29 2020-06-24 1.280 2,548,000 +0 0.52% 3,261,440
2020-06-26 2020-06-23 1.270 2,548,000 +0 0.52% 3,235,960
2020-06-24 2020-06-22 1.270 2,548,000 +0 0.52% 3,235,960
2020-06-23 2020-06-19 1.290 2,548,000 +0 0.52% 3,286,920
2020-06-22 2020-06-18 1.240 2,548,000 +0 0.52% 3,159,520
2020-06-19 2020-06-17 1.240 2,548,000 +0 0.52% 3,159,520
2020-06-18 2020-06-16 1.210 2,548,000 +0 0.52% 3,083,080
2020-06-17 2020-06-15 1.190 2,548,000 +0 0.52% 3,032,120
2020-06-16 2020-06-12 1.170 2,548,000 +0 0.52% 2,981,160
2020-06-15 2020-06-11 1.130 2,548,000 +0 0.52% 2,879,240
2020-06-12 2020-06-10 1.140 2,548,000 +0 0.52% 2,904,720
2020-06-11 2020-06-09 1.130 2,548,000 +0 0.52% 2,879,240
2020-06-10 2020-06-08 1.070 2,548,000 +0 0.52% 2,726,360
2020-06-09 2020-06-05 1.110 2,548,000 +0 0.52% 2,828,280
2020-06-08 2020-06-04 1.100 2,548,000 +0 0.52% 2,802,800
2020-06-05 2020-06-03 1.120 2,548,000 +0 0.52% 2,853,760
2020-06-04 2020-06-02 1.140 2,548,000 +0 0.52% 2,904,720
2020-06-03 2020-06-01 1.140 2,548,000 +0 0.52% 2,904,720
2020-06-02 2020-05-29 1.170 2,548,000 +0 0.52% 2,981,160
2020-06-01 2020-05-28 1.060 2,548,000 +0 0.52% 2,700,880
2020-05-29 2020-05-27 1.060 2,548,000 +0 0.52% 2,700,880
2020-05-28 2020-05-26 1.060 2,548,000 +0 0.52% 2,700,880
2020-05-27 2020-05-25 1.050 2,548,000 +0 0.52% 2,675,400
2020-05-26 2020-05-22 1.050 2,548,000 +0 0.52% 2,675,400
2020-05-25 2020-05-21 1.040 2,548,000 +0 0.52% 2,649,920
2020-05-22 2020-05-20 1.030 2,548,000 +0 0.52% 2,624,440
2020-05-21 2020-05-19 1.020 2,548,000 +0 0.52% 2,598,960
2020-05-20 2020-05-18 1.010 2,548,000 +0 0.52% 2,573,480
2020-05-19 2020-05-15 1.040 2,548,000 +0 0.52% 2,649,920
2020-05-18 2020-05-14 1.050 2,548,000 +0 0.52% 2,675,400
2020-05-15 2020-05-13 1.050 2,548,000 +0 0.52% 2,675,400
2020-05-14 2020-05-12 1.040 2,548,000 +0 0.52% 2,649,920
2020-05-13 2020-05-11 1.050 2,548,000 +0 0.52% 2,675,400
2020-05-12 2020-05-08 1.020 2,548,000 +0 0.52% 2,598,960
2020-05-11 2020-05-07 1.010 2,548,000 +0 0.52% 2,573,480
2020-05-08 2020-05-06 1.040 2,548,000 +0 0.52% 2,649,920
2020-05-07 2020-05-05 1.000 2,548,000 +0 0.52% 2,548,000
2020-05-06 2020-05-04 0.980 2,548,000 +0 0.52% 2,497,040
2020-05-05 2020-04-29 0.990 2,548,000 +0 0.52% 2,522,520
2020-05-04 2020-04-28 0.900 2,548,000 +0 0.52% 2,293,200
2020-04-29 2020-04-27 0.900 2,548,000 +0 0.52% 2,293,200
2020-04-28 2020-04-24 0.910 2,548,000 +0 0.52% 2,318,680
2020-04-27 2020-04-23 0.910 2,548,000 +0 0.52% 2,318,680
2020-04-24 2020-04-22 0.910 2,548,000 +0 0.52% 2,318,680
2020-04-23 2020-04-21 0.900 2,548,000 +0 0.52% 2,293,200
2020-04-22 2020-04-20 0.890 2,548,000 +0 0.52% 2,267,720
2020-04-21 2020-04-17 0.900 2,548,000 +0 0.52% 2,293,200
2020-04-20 2020-04-16 0.890 2,548,000 +0 0.52% 2,267,720
2020-04-17 2020-04-15 0.890 2,548,000 +0 0.52% 2,267,720
2020-04-16 2020-04-14 0.890 2,548,000 +0 0.52% 2,267,720
2020-04-15 2020-04-09 0.890 2,548,000 +0 0.52% 2,267,720
2020-04-14 2020-04-08 0.890 2,548,000 +0 0.52% 2,267,720
2020-04-09 2020-04-07 0.890 2,548,000 +0 0.52% 2,267,720
2020-04-08 2020-04-06 0.890 2,548,000 +0 0.52% 2,267,720
2020-04-07 2020-04-03 0.900 2,548,000 +0 0.52% 2,293,200
2020-04-06 2020-04-02 0.860 2,548,000 +0 0.52% 2,191,280
2020-04-03 2020-04-01 0.870 2,548,000 +0 0.52% 2,216,760
2020-04-02 2020-03-31 0.900 2,548,000 +0 0.52% 2,293,200
2020-04-01 2020-03-30 0.890 2,548,000 +0 0.52% 2,267,720
2020-03-31 2020-03-27 0.940 2,548,000 +0 0.52% 2,395,120
2020-03-30 2020-03-26 0.910 2,548,000 +0 0.52% 2,318,680
2020-03-27 2020-03-25 0.910 2,548,000 +0 0.52% 2,318,680
2020-03-26 2020-03-24 0.910 2,548,000 +0 0.52% 2,318,680
2020-03-25 2020-03-23 0.880 2,548,000 +0 0.52% 2,242,240
2020-03-24 2020-03-20 0.900 2,548,000 +0 0.52% 2,293,200
2020-03-23 2020-03-19 0.860 2,548,000 +0 0.52% 2,191,280
2020-03-20 2020-03-18 0.880 2,548,000 +0 0.52% 2,242,240
2020-03-19 2020-03-17 0.870 2,548,000 +0 0.52% 2,216,760
2020-03-18 2020-03-16 0.870 2,548,000 +0 0.52% 2,216,760
2020-03-17 2020-03-13 0.880 2,548,000 +0 0.52% 2,242,240
2020-03-16 2020-03-12 0.870 2,548,000 +0 0.52% 2,216,760
2020-03-13 2020-03-11 0.860 2,548,000 +0 0.52% 2,191,280
2020-03-12 2020-03-10 0.850 2,548,000 +0 0.52% 2,165,800
2020-03-11 2020-03-09 0.840 2,548,000 +0 0.52% 2,140,320
2020-03-10 2020-03-06 0.870 2,548,000 +0 0.52% 2,216,760
2020-03-09 2020-03-05 0.860 2,548,000 +0 0.52% 2,191,280
2020-03-06 2020-03-04 0.820 2,548,000 +0 0.52% 2,089,360
2020-03-05 2020-03-03 0.890 2,548,000 +0 0.52% 2,267,720
2020-03-04 2020-03-02 0.870 2,548,000 +0 0.52% 2,216,760
2020-03-03 2020-02-28 0.870 2,548,000 +0 0.52% 2,216,760
2020-03-02 2020-02-27 0.850 2,548,000 +0 0.52% 2,165,800
2020-02-28 2020-02-26 0.870 2,548,000 +0 0.52% 2,216,760
2020-02-27 2020-02-25 0.860 2,548,000 +0 0.52% 2,191,280
2020-02-26 2020-02-24 0.850 2,548,000 +0 0.52% 2,165,800
2020-02-25 2020-02-21 0.890 2,548,000 +0 0.52% 2,267,720
2020-02-24 2020-02-20 0.840 2,548,000 +0 0.52% 2,140,320
2020-02-21 2020-02-19 0.830 2,548,000 +0 0.52% 2,114,840
2020-02-20 2020-02-18 0.860 2,548,000 +0 0.52% 2,191,280
2020-02-19 2020-02-17 0.880 2,548,000 +0 0.52% 2,242,240
2020-02-18 2020-02-14 0.850 2,548,000 +0 0.52% 2,165,800
2020-02-17 2020-02-13 0.860 2,548,000 +0 0.52% 2,191,280
2020-02-14 2020-02-12 0.870 2,548,000 +0 0.52% 2,216,760
2020-02-13 2020-02-11 0.830 2,548,000 +0 0.52% 2,114,840
2020-02-12 2020-02-10 0.800 2,548,000 +0 0.52% 2,038,400
2020-02-11 2020-02-07 0.830 2,548,000 +0 0.52% 2,114,840
2020-02-10 2020-02-06 0.800 2,548,000 +0 0.52% 2,038,400
2020-02-07 2020-02-05 0.940 2,548,000 +0 0.52% 2,395,120
2020-02-06 2020-02-04 1.000 2,548,000 +0 0.52% 2,548,000
2020-02-05 2020-02-03 0.980 2,548,000 +0 0.52% 2,497,040
2020-02-04 2020-01-31 1.010 2,548,000 +0 0.52% 2,573,480
2020-02-03 2020-01-30 0.970 2,548,000 +0 0.52% 2,471,560
2020-01-31 2020-01-29 1.040 2,548,000 +0 0.52% 2,649,920
2020-01-30 2020-01-24 1.080 2,548,000 +0 0.52% 2,751,840
2020-01-29 2020-01-22 0.970 2,548,000 +0 0.52% 2,471,560
2020-01-23 2020-01-21 0.940 2,548,000 +0 0.52% 2,395,120
2020-01-22 2020-01-20 0.960 2,548,000 +0 0.52% 2,446,080
2020-01-21 2020-01-17 0.990 2,548,000 +0 0.52% 2,522,520
2020-01-20 2020-01-16 0.960 2,548,000 +0 0.52% 2,446,080
2020-01-17 2020-01-15 0.950 2,548,000 +0 0.52% 2,420,600
2020-01-16 2020-01-14 0.990 2,548,000 +0 0.52% 2,522,520
2020-01-15 2020-01-13 1.000 2,548,000 +0 0.52% 2,548,000
2020-01-14 2020-01-10 1.030 2,548,000 +0 0.52% 2,624,440
2020-01-13 2020-01-09 1.010 2,548,000 +0 0.52% 2,573,480
2020-01-10 2020-01-08 0.970 2,548,000 +0 0.52% 2,471,560
2020-01-09 2020-01-07 0.970 2,548,000 +0 0.52% 2,471,560
2020-01-08 2020-01-06 1.020 2,548,000 +0 0.52% 2,598,960
2020-01-07 2020-01-03 1.000 2,548,000 +0 0.52% 2,548,000
2020-01-06 2020-01-02 1.010 2,548,000 +0 0.52% 2,573,480
2020-01-03 2019-12-31 1.310 2,548,000 +0 0.52% 3,337,880
2020-01-02 2019-12-27 1.000 2,548,000 +0 0.52% 2,548,000
2019-12-30 2019-12-24 1.000 2,548,000 +0 0.52% 2,548,000
2019-12-27 2019-12-20 1.030 2,548,000 +0 0.52% 2,624,440
2019-12-23 2019-12-19 1.010 2,548,000 +0 0.52% 2,573,480
2019-12-20 2019-12-18 1.020 2,548,000 +0 0.52% 2,598,960
2019-12-19 2019-12-17 1.000 2,548,000 +0 0.52% 2,548,000
2019-12-18 2019-12-16 0.990 2,548,000 +0 0.52% 2,522,520
2019-12-17 2019-12-13 1.010 2,548,000 +0 0.52% 2,573,480
2019-12-16 2019-12-12 1.000 2,548,000 +0 0.52% 2,548,000
2019-12-13 2019-12-11 0.980 2,548,000 +0 0.52% 2,497,040
2019-12-12 2019-12-10 0.970 2,548,000 +0 0.52% 2,471,560
2019-12-11 2019-12-09 0.960 2,548,000 +0 0.52% 2,446,080
2019-12-10 2019-12-06 0.950 2,548,000 +0 0.52% 2,420,600
2019-12-09 2019-12-05 0.950 2,548,000 +0 0.52% 2,420,600
2019-12-06 2019-12-04 0.950 2,548,000 +0 0.52% 2,420,600
2019-12-05 2019-12-03 0.950 2,548,000 +0 0.52% 2,420,600
2019-12-04 2019-12-02 0.950 2,548,000 +0 0.52% 2,420,600
2019-12-03 2019-11-29 0.930 2,548,000 +0 0.52% 2,369,640
2019-12-02 2019-11-28 0.950 2,548,000 +0 0.52% 2,420,600
2019-11-29 2019-11-27 0.950 2,548,000 +0 0.52% 2,420,600
2019-11-28 2019-11-26 0.960 2,548,000 +0 0.52% 2,446,080
2019-11-27 2019-11-25 0.960 2,548,000 +0 0.52% 2,446,080
2019-11-26 2019-11-22 0.950 2,548,000 +0 0.52% 2,420,600
2019-11-25 2019-11-21 0.950 2,548,000 +0 0.52% 2,420,600
2019-11-22 2019-11-20 0.960 2,548,000 +0 0.52% 2,446,080
2019-11-21 2019-11-19 0.940 2,548,000 +0 0.52% 2,395,120
2019-11-20 2019-11-18 0.940 2,548,000 +0 0.52% 2,395,120
2019-11-19 2019-11-15 0.940 2,548,000 +0 0.52% 2,395,120
2019-11-18 2019-11-14 0.960 2,548,000 +0 0.52% 2,446,080
2019-11-15 2019-11-13 0.950 2,548,000 +0 0.52% 2,420,600
2019-11-14 2019-11-12 0.950 2,548,000 +0 0.52% 2,420,600
2019-11-13 2019-11-11 0.940 2,548,000 +0 0.52% 2,395,120
2019-11-12 2019-11-08 0.930 2,548,000 +0 0.52% 2,369,640
2019-11-11 2019-11-07 0.930 2,548,000 +0 0.52% 2,369,640
2019-11-08 2019-11-06 0.930 2,548,000 +0 0.52% 2,369,640
2019-11-07 2019-11-05 0.920 2,548,000 +0 0.52% 2,344,160
2019-11-06 2019-11-04 0.940 2,548,000 +0 0.52% 2,395,120
2019-11-05 2019-11-01 0.930 2,548,000 +0 0.52% 2,369,640
2019-11-04 2019-10-31 0.930 2,548,000 +0 0.52% 2,369,640
2019-11-01 2019-10-30 0.970 2,548,000 +0 0.52% 2,471,560
2019-10-31 2019-10-29 0.960 2,548,000 +0 0.52% 2,446,080
2019-10-30 2019-10-28 0.970 2,548,000 +0 0.52% 2,471,560
2019-10-29 2019-10-25 0.970 2,548,000 +0 0.52% 2,471,560
2019-10-28 2019-10-24 0.990 2,548,000 +0 0.52% 2,522,520
2019-10-25 2019-10-23 0.950 2,548,000 +0 0.52% 2,420,600
2019-10-24 2019-10-22 0.960 2,548,000 +0 0.52% 2,446,080
2019-10-23 2019-10-21 0.970 2,548,000 +0 0.52% 2,471,560
2019-10-22 2019-10-18 0.980 2,548,000 +0 0.52% 2,497,040
2019-10-21 2019-10-17 0.950 2,548,000 +0 0.52% 2,420,600
2019-10-18 2019-10-16 0.990 2,548,000 +0 0.52% 2,522,520
2019-10-17 2019-10-15 0.990 2,548,000 +0 0.52% 2,522,520
2019-10-16 2019-10-14 1.000 2,548,000 +0 0.52% 2,548,000
2019-10-15 2019-10-11 1.050 2,548,000 +0 0.52% 2,675,400
2019-10-14 2019-10-10 0.970 2,548,000 +0 0.52% 2,471,560
2019-10-11 2019-10-09 0.970 2,548,000 +0 0.52% 2,471,560
2019-10-10 2019-10-08 1.030 2,548,000 +0 0.52% 2,624,440
2019-10-09 2019-10-04 1.000 2,548,000 +0 0.52% 2,548,000
2019-10-08 2019-10-03 1.010 2,548,000 +0 0.52% 2,573,480
2019-10-04 2019-10-02 1.050 2,548,000 +0 0.52% 2,675,400
2019-10-03 2019-09-30 1.020 2,548,000 +0 0.52% 2,598,960
2019-10-02 2019-09-27 1.030 2,548,000 +0 0.52% 2,624,440
2019-09-30 2019-09-26 1.010 2,548,000 +0 0.52% 2,573,480
2019-09-27 2019-09-25 1.000 2,548,000 +0 0.52% 2,548,000
2019-09-26 2019-09-24 0.970 2,548,000 +0 0.52% 2,471,560
2019-09-25 2019-09-23 0.990 2,548,000 +0 0.52% 2,522,520
2019-09-24 2019-09-20 1.030 2,548,000 +0 0.52% 2,624,440
2019-09-23 2019-09-19 0.990 2,548,000 +0 0.52% 2,522,520
2019-09-20 2019-09-18 0.980 2,548,000 +0 0.52% 2,497,040
2019-09-19 2019-09-17 1.000 2,548,000 +0 0.52% 2,548,000
2019-09-18 2019-09-16 0.990 2,548,000 +0 0.52% 2,522,520
2019-09-17 2019-09-13 1.140 2,548,000 +0 0.52% 2,904,720
2019-09-16 2019-09-12 1.000 2,548,000 +0 0.52% 2,548,000
2019-09-13 2019-09-11 1.030 2,548,000 +0 0.52% 2,624,440
2019-09-12 2019-09-10 1.130 2,548,000 +0 0.52% 2,879,240
2019-09-11 2019-09-09 1.100 2,548,000 +0 0.52% 2,802,800
2019-09-10 2019-09-06 1.080 2,548,000 +0 0.52% 2,751,840
2019-09-09 2019-09-05 1.000 2,548,000 -116,000 0.52% 2,548,000
2019-09-06 2019-09-04 1.010 2,664,000 -76,000 0.54% 2,690,640
2019-09-05 2019-09-03 1.030 2,740,000 -112,000 0.56% 2,822,200
2019-09-04 2019-09-02 1.030 2,852,000 -28,000 0.58% 2,937,560
2019-09-02 2019-08-29 0.980 2,880,000 -208,000 0.59% 2,822,400
2019-08-30 2019-08-28 0.990 3,088,000 -124,000 0.63% 3,057,120
2019-08-29 2019-08-27 1.030 3,212,000 -120,000 0.65% 3,308,360
2019-08-27 2019-08-23 1.000 3,332,000 -92,000 0.68% 3,332,000
2019-08-26 2019-08-22 0.970 3,424,000 -68,000 0.70% 3,321,280
2019-08-23 2019-08-21 0.990 3,492,000 -12,000 0.71% 3,457,080
2019-08-22 2019-08-20 1.020 3,504,000 -16,000 0.71% 3,574,080
2019-08-21 2019-08-19 1.020 3,520,000 -72,000 0.72% 3,590,400
2019-08-20 2019-08-16 1.020 3,592,000 -32,000 0.73% 3,663,840
2019-08-19 2019-08-15 1.030 3,624,000 -24,000 0.74% 3,732,720
2019-08-16 2019-08-14 1.030 3,648,000 -64,000 0.74% 3,757,440
2019-08-15 2019-08-13 1.050 3,712,000 -44,000 0.75% 3,897,600
2019-07-31 2019-07-29 1.050 3,756,000 -100,000 0.76% 3,943,800
2019-07-30 2019-07-26 1.050 3,856,000 -136,000 0.78% 4,048,800
2019-07-29 2019-07-25 1.060 3,992,000 -152,000 0.81% 4,231,520
2019-07-24 2019-07-22 1.040 4,144,000 -196,000 0.84% 4,309,760
2019-07-19 2019-07-17 1.090 4,340,000 -44,000 0.88% 4,730,600
2019-07-17 2019-07-15 1.090 4,384,000 -120,000 0.89% 4,778,560
2019-07-16 2019-07-12 1.100 4,504,000 -40,000 0.92% 4,954,400
2019-07-12 2019-07-10 1.110 4,544,000 -128,000 0.92% 5,043,840
2019-07-05 2019-07-03 1.120 4,672,000 -200,000 0.95% 5,232,640
2019-07-04 2019-07-02 1.110 4,872,000 -76,000 0.99% 5,407,920
2019-07-03 2019-06-28 1.030 4,948,000 -52,000 1.01% 5,096,440
2019-07-02 2019-06-27 1.020 5,000,000 -148,000 1.02% 5,100,000
2019-06-28 2019-06-26 1.030 5,148,000 -4,000 1.05% 5,302,440
2019-06-24 2019-06-20 1.020 5,152,000 -4,000 1.05% 5,255,040
2019-06-21 2019-06-19 1.030 5,156,000 -184,000 1.05% 5,310,680
2019-06-20 2019-06-18 1.020 5,340,000 -152,000 1.09% 5,446,800
2019-06-19 2019-06-17 1.030 5,492,000 -300,000 1.12% 5,656,760
2019-06-17 2019-06-13 1.020 5,792,000 -40,000 1.18% 5,907,840
2019-06-13 2019-06-11 1.070 5,832,000 -108,000 1.19% 6,240,240
2019-06-12 2019-06-10 1.080 5,940,000 -84,000 1.21% 6,415,200
2019-06-10 2019-06-05 1.140 6,024,000 -312,000 1.22% 6,867,360
2019-06-06 2019-06-04 1.190 6,336,000 -12,000 1.29% 7,539,840
2019-05-31 2019-05-29 1.260 6,348,000 -128,000 1.29% 7,998,480
2019-05-30 2019-05-28 1.260 6,476,000 -40,000 1.32% 8,159,760
2019-05-29 2019-05-27 1.230 6,516,000 -60,000 1.32% 8,014,680
2019-05-28 2019-05-24 1.270 6,576,000 -8,000 1.34% 8,351,520
2019-05-27 2019-05-23 1.280 6,584,000 -28,000 1.34% 8,427,520
2019-05-24 2019-05-22 1.260 6,612,000 -288,000 1.34% 8,331,120
2019-05-23 2019-05-21 1.230 6,900,000 -380,000 1.40% 8,487,000
2019-05-22 2019-05-20 1.270 7,280,000 -80,000 1.48% 9,245,600
2019-05-16 2019-05-14 1.280 7,360,000 -376,000 1.50% 9,420,800
2019-05-15 2019-05-10 1.160 7,736,000 -208,000 1.57% 8,973,760
2019-05-14 2019-05-09 1.150 7,944,000 -80,000 1.62% 9,135,600
2019-05-10 2019-05-08 1.120 8,024,000 -84,000 1.63% 8,986,880
2019-05-03 2019-04-30 1.280 8,108,000 -240,000 1.65% 10,378,240
2019-01-18 2019-01-16 1.300 8,348,000 -4,000 1.70% 10,852,400
2019-01-08 2019-01-04 1.330 8,352,000 -8,000 1.70% 11,108,160
2019-01-03 2018-12-31 1.400 8,360,000 -436,000 1.70% 11,704,000
2019-01-02 2018-12-27 1.150 8,796,000 -164,000 1.79% 10,115,400
2018-12-28 2018-12-24 1.170 8,960,000 -36,000 1.82% 10,483,200
2018-12-21 2018-12-19 1.080 8,996,000 -252,000 1.83% 9,715,680
2018-12-20 2018-12-18 1.200 9,248,000 -84,000 1.88% 11,097,600
2018-08-17 2018-08-15 1.150 9,332,000 +184,000 1.90% 10,731,800
2018-07-24 2018-07-20 1.350 9,148,000 +320,000 1.86% 12,349,800
2018-07-19 2018-07-17 1.280 8,828,000 +208,000 1.80% 11,299,840
2018-04-16 2018-04-12 1.330 8,620,000 +4,000 1.75% 11,464,600
2018-04-13 2018-04-11 1.250 8,616,000 +72,000 1.75% 10,770,000
2018-04-03 2018-03-28 1.320 8,544,000 +4,000 1.74% 11,278,080
2018-03-27 2018-03-23 1.360 8,540,000 +4,000 1.78% 11,614,400
2018-03-23 2018-03-21 1.280 8,536,000 +4,000 1.78% 10,926,080
2018-03-20 2018-03-16 1.350 8,532,000 +16,000 1.78% 11,518,200
2018-03-14 2018-03-12 1.390 8,516,000 +4,000 1.77% 11,837,240
2018-03-13 2018-03-09 1.390 8,512,000 +4,000 1.77% 11,831,680
2018-03-09 2018-03-07 1.470 8,508,000 +4,000 1.77% 12,506,760
2018-02-20 2018-02-13 1.480 8,504,000 +80,000 1.77% 12,585,920
2018-02-01 2018-01-30 1.540 8,424,000 +24,000 1.75% 12,972,960
2018-01-23 2018-01-19 1.520 8,400,000 +700,000 1.75% 12,768,000
2018-01-17 2018-01-15 1.500 7,700,000 +56,000 1.60% 11,550,000
2018-01-15 2018-01-11 1.510 7,644,000 +68,000 1.59% 11,542,440
2017-08-28 2017-08-24 1.650 7,576,000 -8,000 1.58% 12,500,400
2017-07-25 2017-07-21 1.620 7,584,000 +340,000 1.58% 12,286,080
2017-07-12 2017-07-10 1.560 7,244,000 -24,000 1.51% 11,300,640
2017-07-06 2017-07-04 1.310 7,268,000 +32,000 1.51% 9,521,080
2017-07-05 2017-07-03 1.380 7,236,000 +4,000 1.51% 9,985,680
2017-07-04 2017-06-30 1.340 7,232,000 +4,000 1.51% 9,690,880
2017-07-03 2017-06-29 1.320 7,228,000 +164,000 1.51% 9,540,960
2017-06-19 2017-06-15 1.280 7,064,000 +24,000 1.47% 9,041,920
2017-06-02 2017-05-31 1.360 7,040,000 +4,000 1.47% 9,574,400
2017-05-24 2017-05-22 1.460 7,036,000 +20,000 1.47% 10,272,560
2017-04-18 2017-04-12 1.560 7,016,000 +16,000 1.46% 10,944,960
2017-03-09 2017-03-07 1.600 7,000,000 +40,000 1.46% 11,200,000
2017-01-20 2017-01-18 1.680 6,960,000 -60,000 1.45% 11,692,800
2016-12-08 2016-12-06 1.730 7,020,000 -12,000 1.46% 12,144,600
2016-11-21 2016-11-17 1.720 7,032,000 +20,000 1.47% 12,095,040
2016-11-18 2016-11-16 1.730 7,012,000 +48,000 1.46% 12,130,760
2016-11-17 2016-11-15 1.730 6,964,000 +120,000 1.45% 12,047,720
2016-08-26 2016-08-24 1.960 6,844,000 +16,000 1.43% 13,414,240
2016-06-28 2016-06-24 2.260 6,828,000 +60,000 1.42% 15,431,280
2016-06-23 2016-06-21 2.310 6,768,000 +36,000 1.41% 15,634,080
2016-06-22 2016-06-20 2.320 6,732,000 +232,000 1.40% 15,618,240
2016-06-20 2016-06-16 2.330 6,500,000 +52,000 1.35% 15,145,000
2016-06-16 2016-06-14 2.250 6,448,000 +92,000 1.34% 14,508,000
2016-06-10 2016-06-07 2.360 6,356,000 +1,024,000 1.32% 15,000,160
2016-06-08 2016-06-06 2.300 5,332,000 +728,000 1.11% 12,263,600
2016-06-07 2016-06-03 2.180 4,604,000 +824,000 0.96% 10,036,720
2016-06-06 2016-06-02 1.960 3,780,000 +292,000 0.79% 7,408,800
2016-06-03 2016-06-01 1.900 3,488,000 +8,000 0.73% 6,627,200
2016-05-24 2016-05-20 1.920 3,480,000 -12,000 0.73% 6,681,600
2016-04-13 2016-04-11 1.590 3,492,000 +688,000 0.73% 5,552,280
2016-04-06 2016-04-01 1.580 2,804,000 +260,000 0.58% 4,430,320
2016-04-05 2016-03-31 1.570 2,544,000 +12,000 0.53% 3,994,080
2016-03-24 2016-03-22 1.580 2,532,000 +2,532,000 0.53% 4,000,560
2015-07-14 2015-07-10 2.130 0 -4,000
2015-07-08 2015-07-06 2.380 4,000 -12,000 0.00% 9,520
2015-05-06 2015-05-04 2.330 16,000 +4,000 0.00% 37,280
2015-05-05 2015-04-30 2.360 12,000 -4,000 0.00% 28,320
2015-04-30 2015-04-28 2.250 16,000 +4,000 0.00% 36,000
2015-04-24 2015-04-22 1.620 12,000 -40,000 0.00% 19,440
2015-02-05 2015-02-03 1.200 52,000 +20,000 0.01% 62,400
2015-02-04 2015-02-02 1.270 32,000 +8,000 0.01% 40,640
2015-02-03 2015-01-30 1.260 24,000 +4,000 0.01% 30,240
2015-01-29 2015-01-27 1.100 20,000 -8,000 0.01% 22,000
2014-12-02 2014-11-28 1.290 28,000 +8,000 0.01% 36,120
2014-11-19 2014-11-17 1.300 20,000 +12,000 0.01% 26,000
2014-10-22 2014-10-20 1.350 8,000 +8,000 0.00% 10,800
2013-10-16 2013-10-11 0.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top