History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 44,000 | +0 | 0.01% | 33,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 44,000 | +0 | 0.01% | 34,320 |
| 2025-10-09 | 2025-10-06 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-10-08 | 2025-10-03 | 0.770 | 44,000 | +0 | 0.01% | 33,880 |
| 2025-10-06 | 2025-10-02 | 0.770 | 44,000 | +0 | 0.01% | 33,880 |
| 2025-10-03 | 2025-09-30 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-10-02 | 2025-09-29 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-09-30 | 2025-09-26 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-09-29 | 2025-09-25 | 0.780 | 44,000 | +0 | 0.01% | 34,320 |
| 2025-09-26 | 2025-09-24 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 44,000 | +0 | 0.01% | 33,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 44,000 | +0 | 0.01% | 34,320 |
| 2025-09-22 | 2025-09-18 | 0.760 | 44,000 | +0 | 0.01% | 33,440 |
| 2025-09-19 | 2025-09-17 | 0.760 | 44,000 | +0 | 0.01% | 33,440 |
| 2025-09-18 | 2025-09-16 | 0.770 | 44,000 | +0 | 0.01% | 33,880 |
| 2025-09-17 | 2025-09-15 | 0.770 | 44,000 | +0 | 0.01% | 33,880 |
| 2025-09-16 | 2025-09-12 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 44,000 | +0 | 0.01% | 33,440 |
| 2025-09-12 | 2025-09-10 | 0.750 | 44,000 | +0 | 0.01% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 44,000 | +0 | 0.01% | 34,320 |
| 2025-09-10 | 2025-09-08 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-09-05 | 2025-09-03 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-09-04 | 2025-09-02 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-09-03 | 2025-09-01 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-02 | 2025-08-29 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-09-01 | 2025-08-28 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-29 | 2025-08-27 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-08-26 | 2025-08-22 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-08-25 | 2025-08-21 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-08-22 | 2025-08-20 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-08-20 | 2025-08-18 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-08-19 | 2025-08-15 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-18 | 2025-08-14 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-08-15 | 2025-08-13 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-08-14 | 2025-08-12 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-08-13 | 2025-08-11 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-08-12 | 2025-08-08 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-11 | 2025-08-07 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-08-08 | 2025-08-06 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-08-06 | 2025-08-04 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-05 | 2025-08-01 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-04 | 2025-07-31 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-01 | 2025-07-30 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-07-31 | 2025-07-29 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-07-30 | 2025-07-28 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-07-29 | 2025-07-25 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-28 | 2025-07-24 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-07-25 | 2025-07-23 | 0.780 | 44,000 | +0 | 0.01% | 34,320 |
| 2025-07-24 | 2025-07-22 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-22 | 2025-07-18 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-21 | 2025-07-17 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-18 | 2025-07-16 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-17 | 2025-07-15 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-16 | 2025-07-14 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-15 | 2025-07-11 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-14 | 2025-07-10 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-11 | 2025-07-09 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-07-10 | 2025-07-08 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-09 | 2025-07-07 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-07-08 | 2025-07-04 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-07 | 2025-07-03 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-04 | 2025-07-02 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-03 | 2025-06-30 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-27 | 2025-06-25 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-06-23 | 2025-06-19 | 0.880 | 44,000 | +0 | 0.01% | 38,720 |
| 2025-06-20 | 2025-06-18 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-06-19 | 2025-06-17 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-06-18 | 2025-06-16 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-17 | 2025-06-13 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-06-16 | 2025-06-12 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-13 | 2025-06-11 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-06-12 | 2025-06-10 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-06-11 | 2025-06-09 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-06-10 | 2025-06-06 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 44,000 | +0 | 0.01% | 40,480 |
| 2025-06-06 | 2025-06-04 | 0.890 | 44,000 | +0 | 0.01% | 39,160 |
| 2025-06-05 | 2025-06-03 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-06-04 | 2025-06-02 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-06-03 | 2025-05-30 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-06-02 | 2025-05-29 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-05-30 | 2025-05-28 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-05-29 | 2025-05-27 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-05-28 | 2025-05-26 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-05-27 | 2025-05-23 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-05-26 | 2025-05-22 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-23 | 2025-05-21 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-05-22 | 2025-05-20 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-05-21 | 2025-05-19 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-05-20 | 2025-05-16 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-19 | 2025-05-15 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-16 | 2025-05-14 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-15 | 2025-05-13 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-14 | 2025-05-12 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-13 | 2025-05-09 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-05-12 | 2025-05-08 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-05-09 | 2025-05-07 | 0.890 | 44,000 | -4,000 | 0.01% | 39,160 |
| 2025-04-14 | 2025-04-10 | 0.870 | 48,000 | -4,000 | 0.01% | 41,760 |
| 2024-10-16 | 2024-10-14 | 0.980 | 52,000 | -4,000 | 0.01% | 50,960 |
| 2024-10-15 | 2024-10-10 | 0.980 | 56,000 | -4,000 | 0.01% | 54,880 |
| 2024-05-20 | 2024-05-16 | 0.920 | 60,000 | -4,000 | 0.01% | 55,200 |
| 2024-01-10 | 2024-01-08 | 0.910 | 64,000 | +8,000 | 0.01% | 58,240 |
| 2024-01-08 | 2024-01-04 | 0.900 | 56,000 | +8,000 | 0.01% | 50,400 |
| 2024-01-05 | 2024-01-03 | 0.900 | 48,000 | +12,000 | 0.01% | 43,200 |
| 2023-12-29 | 2023-12-27 | 0.890 | 36,000 | -16,000 | 0.01% | 32,040 |
| 2023-12-21 | 2023-12-19 | 0.890 | 52,000 | +8,000 | 0.01% | 46,280 |
| 2023-12-19 | 2023-12-15 | 0.890 | 44,000 | +8,000 | 0.01% | 39,160 |
| 2023-11-30 | 2023-11-28 | 0.900 | 36,000 | -4,000 | 0.01% | 32,400 |
| 2023-11-27 | 2023-11-23 | 0.910 | 40,000 | -8,000 | 0.01% | 36,400 |
| 2023-11-24 | 2023-11-22 | 0.930 | 48,000 | -12,000 | 0.01% | 44,640 |
| 2023-11-20 | 2023-11-16 | 0.910 | 60,000 | -4,000 | 0.01% | 54,600 |
| 2023-11-17 | 2023-11-15 | 0.930 | 64,000 | -4,000 | 0.01% | 59,520 |
| 2023-11-09 | 2023-11-07 | 0.980 | 68,000 | +8,000 | 0.01% | 66,640 |
| 2023-11-08 | 2023-11-06 | 0.990 | 60,000 | -4,000 | 0.01% | 59,400 |
| 2023-11-03 | 2023-11-01 | 0.950 | 64,000 | +4,000 | 0.01% | 60,800 |
| 2023-10-12 | 2023-10-10 | 1.000 | 60,000 | -4,000 | 0.01% | 60,000 |
| 2023-10-04 | 2023-09-29 | 1.050 | 64,000 | -8,000 | 0.01% | 67,200 |
| 2023-10-03 | 2023-09-28 | 1.000 | 72,000 | -4,000 | 0.01% | 72,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 76,000 | -4,000 | 0.02% | 76,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 80,000 | -4,000 | 0.02% | 80,000 |
| 2023-09-25 | 2023-09-21 | 1.060 | 84,000 | -4,000 | 0.02% | 89,040 |
| 2023-09-22 | 2023-09-20 | 1.070 | 88,000 | -16,000 | 0.02% | 94,160 |
| 2023-09-21 | 2023-09-19 | 1.060 | 104,000 | -16,000 | 0.02% | 110,240 |
| 2023-09-20 | 2023-09-18 | 1.300 | 120,000 | +72,000 | 0.02% | 156,000 |
| 2023-09-15 | 2023-09-13 | 0.970 | 48,000 | -8,000 | 0.01% | 46,560 |
| 2023-09-12 | 2023-09-07 | 0.920 | 56,000 | -4,000 | 0.01% | 51,520 |
| 2023-09-07 | 2023-09-05 | 0.930 | 60,000 | -8,000 | 0.01% | 55,800 |
| 2023-09-06 | 2023-09-04 | 0.900 | 68,000 | +32,000 | 0.01% | 61,200 |
| 2023-09-05 | 2023-08-31 | 0.960 | 36,000 | +4,000 | 0.01% | 34,560 |
| 2023-09-04 | 2023-08-30 | 0.920 | 32,000 | -20,000 | 0.01% | 29,440 |
| 2023-08-30 | 2023-08-28 | 0.870 | 52,000 | -4,000 | 0.01% | 45,240 |
| 2023-08-29 | 2023-08-25 | 0.850 | 56,000 | -8,000 | 0.01% | 47,600 |
| 2023-08-28 | 2023-08-24 | 0.830 | 64,000 | -8,000 | 0.01% | 53,120 |
| 2023-08-25 | 2023-08-23 | 0.850 | 72,000 | +8,000 | 0.01% | 61,200 |
| 2023-08-24 | 2023-08-22 | 0.870 | 64,000 | -8,000 | 0.01% | 55,680 |
| 2023-08-23 | 2023-08-21 | 0.850 | 72,000 | -4,000 | 0.01% | 61,200 |
| 2023-08-18 | 2023-08-16 | 0.840 | 76,000 | -4,000 | 0.02% | 63,840 |
| 2023-08-17 | 2023-08-15 | 0.860 | 80,000 | +20,000 | 0.02% | 68,800 |
| 2023-08-14 | 2023-08-10 | 0.880 | 60,000 | +8,000 | 0.01% | 52,800 |
| 2023-08-08 | 2023-08-04 | 0.800 | 52,000 | +4,000 | 0.01% | 41,600 |
| 2023-08-07 | 2023-08-03 | 0.810 | 48,000 | -16,000 | 0.01% | 38,880 |
| 2023-07-31 | 2023-07-27 | 0.790 | 64,000 | -12,000 | 0.01% | 50,560 |
| 2023-07-28 | 2023-07-26 | 0.790 | 76,000 | -8,000 | 0.02% | 60,040 |
| 2023-07-27 | 2023-07-25 | 0.840 | 84,000 | -4,000 | 0.02% | 70,560 |
| 2023-07-20 | 2023-07-18 | 0.860 | 88,000 | -8,000 | 0.02% | 75,680 |
| 2023-07-19 | 2023-07-14 | 0.870 | 96,000 | +8,000 | 0.02% | 83,520 |
| 2023-07-12 | 2023-07-10 | 0.920 | 88,000 | +4,000 | 0.02% | 80,960 |
| 2023-07-11 | 2023-07-07 | 0.920 | 84,000 | +16,000 | 0.02% | 77,280 |
| 2023-07-06 | 2023-07-04 | 0.920 | 68,000 | -8,000 | 0.01% | 62,560 |
| 2023-07-05 | 2023-07-03 | 0.900 | 76,000 | -12,000 | 0.02% | 68,400 |
| 2023-07-04 | 2023-06-30 | 0.880 | 88,000 | -12,000 | 0.02% | 77,440 |
| 2023-06-26 | 2023-06-21 | 0.920 | 100,000 | -4,000 | 0.02% | 92,000 |
| 2023-06-15 | 2023-06-13 | 0.900 | 104,000 | -8,000 | 0.02% | 93,600 |
| 2023-06-07 | 2023-06-05 | 0.930 | 112,000 | -4,000 | 0.02% | 104,160 |
| 2023-06-06 | 2023-06-02 | 0.920 | 116,000 | -8,000 | 0.02% | 106,720 |
| 2023-06-05 | 2023-06-01 | 0.890 | 124,000 | +4,000 | 0.03% | 110,360 |
| 2023-06-02 | 2023-05-31 | 0.940 | 120,000 | +4,000 | 0.02% | 112,800 |
| 2023-05-24 | 2023-05-22 | 0.930 | 116,000 | +80,000 | 0.02% | 107,880 |
| 2023-05-22 | 2023-05-18 | 0.920 | 36,000 | -8,000 | 0.01% | 33,120 |
| 2023-05-18 | 2023-05-16 | 0.920 | 44,000 | -4,000 | 0.01% | 40,480 |
| 2023-05-17 | 2023-05-15 | 0.940 | 48,000 | -4,000 | 0.01% | 45,120 |
| 2023-05-15 | 2023-05-11 | 0.920 | 52,000 | -8,000 | 0.01% | 47,840 |
| 2023-05-12 | 2023-05-10 | 0.920 | 60,000 | -4,000 | 0.01% | 55,200 |
| 2023-05-11 | 2023-05-09 | 0.910 | 64,000 | -4,000 | 0.01% | 58,240 |
| 2023-05-09 | 2023-05-05 | 0.960 | 68,000 | -20,000 | 0.01% | 65,280 |
| 2023-05-08 | 2023-05-04 | 0.920 | 88,000 | -4,000 | 0.02% | 80,960 |
| 2023-05-04 | 2023-05-02 | 0.890 | 92,000 | -4,000 | 0.02% | 81,880 |
| 2023-05-03 | 2023-04-28 | 0.910 | 96,000 | +4,000 | 0.02% | 87,360 |
| 2023-05-02 | 2023-04-27 | 0.930 | 92,000 | +80,000 | 0.02% | 85,560 |
| 2023-04-25 | 2023-04-21 | 0.910 | 12,000 | -4,000 | 0.00% | 10,920 |
| 2023-04-20 | 2023-04-18 | 0.900 | 16,000 | -4,000 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.890 | 20,000 | +8,000 | 0.00% | 17,800 |
| 2023-04-14 | 2023-04-12 | 0.870 | 12,000 | -4,000 | 0.00% | 10,440 |
| 2023-04-12 | 2023-04-06 | 0.900 | 16,000 | -4,000 | 0.00% | 14,400 |
| 2023-04-11 | 2023-04-04 | 0.910 | 20,000 | -24,000 | 0.00% | 18,200 |
| 2023-04-06 | 2023-04-03 | 0.920 | 44,000 | -20,000 | 0.01% | 40,480 |
| 2023-03-31 | 2023-03-29 | 0.930 | 64,000 | -8,000 | 0.01% | 59,520 |
| 2023-03-29 | 2023-03-27 | 0.920 | 72,000 | -8,000 | 0.01% | 66,240 |
| 2023-03-27 | 2023-03-23 | 0.910 | 80,000 | -8,000 | 0.02% | 72,800 |
| 2023-03-23 | 2023-03-21 | 0.880 | 88,000 | +8,000 | 0.02% | 77,440 |
| 2023-03-22 | 2023-03-20 | 0.940 | 80,000 | -4,000 | 0.02% | 75,200 |
| 2023-03-21 | 2023-03-17 | 0.950 | 84,000 | +20,000 | 0.02% | 79,800 |
| 2023-03-17 | 2023-03-15 | 0.890 | 64,000 | +12,000 | 0.01% | 56,960 |
| 2023-03-15 | 2023-03-13 | 0.880 | 52,000 | +8,000 | 0.01% | 45,760 |
| 2023-03-14 | 2023-03-10 | 0.870 | 44,000 | +36,000 | 0.01% | 38,280 |
| 2023-02-15 | 2023-02-13 | 0.960 | 8,000 | -8,000 | 0.00% | 7,680 |
| 2023-02-09 | 2023-02-07 | 0.920 | 16,000 | -8,000 | 0.00% | 14,720 |
| 2023-02-07 | 2023-02-03 | 0.960 | 24,000 | -12,000 | 0.00% | 23,040 |
| 2023-02-06 | 2023-02-02 | 0.940 | 36,000 | +4,000 | 0.01% | 33,840 |
| 2023-01-31 | 2023-01-27 | 0.930 | 32,000 | +8,000 | 0.01% | 29,760 |
| 2023-01-30 | 2023-01-26 | 0.940 | 24,000 | +12,000 | 0.00% | 22,560 |
| 2023-01-03 | 2022-12-29 | 0.940 | 12,000 | -4,000 | 0.00% | 11,280 |
| 2022-12-30 | 2022-12-28 | 0.940 | 16,000 | -4,000 | 0.00% | 15,040 |
| 2022-12-29 | 2022-12-23 | 0.950 | 20,000 | -4,000 | 0.00% | 19,000 |
| 2022-11-24 | 2022-11-22 | 0.990 | 24,000 | +4,000 | 0.00% | 23,760 |
| 2022-11-11 | 2022-11-09 | 0.950 | 20,000 | -4,000 | 0.00% | 19,000 |
| 2022-11-09 | 2022-11-07 | 0.930 | 24,000 | -4,000 | 0.00% | 22,320 |
| 2022-10-25 | 2022-10-21 | 0.970 | 28,000 | -4,000 | 0.01% | 27,160 |
| 2022-10-11 | 2022-10-07 | 0.990 | 32,000 | -4,000 | 0.01% | 31,680 |
| 2022-09-29 | 2022-09-27 | 1.000 | 36,000 | -8,000 | 0.01% | 36,000 |
| 2022-09-28 | 2022-09-26 | 1.050 | 44,000 | -12,000 | 0.01% | 46,200 |
| 2022-09-20 | 2022-09-16 | 1.040 | 56,000 | -4,000 | 0.01% | 58,240 |
| 2022-09-13 | 2022-09-08 | 1.010 | 60,000 | -44,000 | 0.01% | 60,600 |
| 2022-09-09 | 2022-09-07 | 1.030 | 104,000 | -4,000 | 0.02% | 107,120 |
| 2022-08-16 | 2022-08-12 | 1.000 | 108,000 | -4,000 | 0.02% | 108,000 |
| 2022-08-15 | 2022-08-11 | 0.990 | 112,000 | -12,000 | 0.02% | 110,880 |
| 2022-08-12 | 2022-08-10 | 1.040 | 124,000 | -8,000 | 0.03% | 128,960 |
| 2022-08-09 | 2022-08-05 | 1.030 | 132,000 | -4,000 | 0.03% | 135,960 |
| 2022-08-03 | 2022-08-01 | 0.990 | 136,000 | -4,000 | 0.03% | 134,640 |
| 2022-08-02 | 2022-07-29 | 1.050 | 140,000 | -4,000 | 0.03% | 147,000 |
| 2022-07-22 | 2022-07-20 | 1.010 | 144,000 | -4,000 | 0.03% | 145,440 |
| 2022-07-19 | 2022-07-15 | 0.970 | 148,000 | -4,000 | 0.03% | 143,560 |
| 2022-07-14 | 2022-07-12 | 1.060 | 152,000 | +16,000 | 0.03% | 161,120 |
| 2022-07-07 | 2022-07-05 | 1.040 | 136,000 | +4,000 | 0.03% | 141,440 |
| 2022-07-06 | 2022-07-04 | 1.000 | 132,000 | -20,000 | 0.03% | 132,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 152,000 | -4,000 | 0.03% | 164,160 |
| 2022-06-27 | 2022-06-23 | 1.030 | 156,000 | -16,000 | 0.03% | 160,680 |
| 2022-06-22 | 2022-06-20 | 1.070 | 172,000 | -12,000 | 0.03% | 184,040 |
| 2022-06-20 | 2022-06-16 | 1.090 | 184,000 | -4,000 | 0.04% | 200,560 |
| 2022-05-30 | 2022-05-26 | 1.130 | 188,000 | -4,000 | 0.04% | 212,440 |
| 2022-05-25 | 2022-05-23 | 1.080 | 192,000 | +8,000 | 0.04% | 207,360 |
| 2022-05-24 | 2022-05-20 | 1.060 | 184,000 | +16,000 | 0.04% | 195,040 |
| 2022-04-12 | 2022-04-08 | 1.160 | 168,000 | +4,000 | 0.03% | 194,880 |
| 2022-03-22 | 2022-03-18 | 1.120 | 164,000 | -8,000 | 0.03% | 183,680 |
| 2022-03-21 | 2022-03-17 | 1.180 | 172,000 | -8,000 | 0.03% | 202,960 |
| 2022-03-17 | 2022-03-15 | 1.190 | 180,000 | -4,000 | 0.04% | 214,200 |
| 2022-03-08 | 2022-03-04 | 1.180 | 184,000 | +4,000 | 0.04% | 217,120 |
| 2022-02-10 | 2022-02-08 | 1.210 | 180,000 | +8,000 | 0.04% | 217,800 |
| 2022-02-08 | 2022-02-04 | 1.250 | 172,000 | +12,000 | 0.03% | 215,000 |
| 2022-02-07 | 2022-01-31 | 1.240 | 160,000 | +24,000 | 0.03% | 198,400 |
| 2022-01-25 | 2022-01-21 | 1.230 | 136,000 | -4,000 | 0.03% | 167,280 |
| 2022-01-24 | 2022-01-20 | 1.220 | 140,000 | +24,000 | 0.03% | 170,800 |
| 2022-01-19 | 2022-01-17 | 1.160 | 116,000 | +4,000 | 0.02% | 134,560 |
| 2022-01-13 | 2022-01-11 | 1.160 | 112,000 | -4,000 | 0.02% | 129,920 |
| 2022-01-04 | 2021-12-31 | 1.140 | 116,000 | -52,000 | 0.02% | 132,240 |
| 2022-01-03 | 2021-12-29 | 1.160 | 168,000 | -52,000 | 0.03% | 194,880 |
| 2021-12-30 | 2021-12-28 | 1.190 | 220,000 | -48,000 | 0.04% | 261,800 |
| 2021-12-29 | 2021-12-24 | 1.180 | 268,000 | -76,000 | 0.05% | 316,240 |
| 2021-12-28 | 2021-12-22 | 1.150 | 344,000 | -36,000 | 0.07% | 395,600 |
| 2021-12-23 | 2021-12-21 | 1.160 | 380,000 | -12,000 | 0.08% | 440,800 |
| 2021-12-15 | 2021-12-13 | 1.190 | 392,000 | +20,000 | 0.08% | 466,480 |
| 2021-12-07 | 2021-12-03 | 1.250 | 372,000 | -4,000 | 0.08% | 465,000 |
| 2021-11-25 | 2021-11-23 | 1.200 | 376,000 | +12,000 | 0.08% | 451,200 |
| 2021-11-19 | 2021-11-17 | 1.100 | 364,000 | +16,000 | 0.07% | 400,400 |
| 2021-11-17 | 2021-11-15 | 1.250 | 348,000 | -4,000 | 0.07% | 435,000 |
| 2021-11-11 | 2021-11-09 | 1.240 | 352,000 | +8,000 | 0.07% | 436,480 |
| 2021-09-20 | 2021-09-16 | 1.270 | 344,000 | -12,000 | 0.07% | 436,880 |
| 2021-09-16 | 2021-09-14 | 1.250 | 356,000 | -8,000 | 0.07% | 445,000 |
| 2021-07-30 | 2021-07-28 | 1.210 | 364,000 | -20,000 | 0.07% | 440,440 |
| 2021-07-22 | 2021-07-20 | 1.180 | 384,000 | +8,000 | 0.08% | 453,120 |
| 2021-07-20 | 2021-07-16 | 1.180 | 376,000 | +4,000 | 0.08% | 443,680 |
| 2021-07-19 | 2021-07-15 | 1.160 | 372,000 | +4,000 | 0.08% | 431,520 |
| 2021-07-02 | 2021-06-29 | 1.120 | 368,000 | +28,000 | 0.07% | 412,160 |
| 2021-06-30 | 2021-06-28 | 1.140 | 340,000 | +40,000 | 0.07% | 387,600 |
| 2021-06-23 | 2021-06-21 | 1.160 | 300,000 | -24,000 | 0.06% | 348,000 |
| 2021-06-16 | 2021-06-11 | 1.170 | 324,000 | +44,000 | 0.07% | 379,080 |
| 2021-06-11 | 2021-06-09 | 1.160 | 280,000 | +56,000 | 0.06% | 324,800 |
| 2021-06-04 | 2021-06-02 | 1.150 | 224,000 | -4,000 | 0.05% | 257,600 |
| 2021-06-01 | 2021-05-28 | 1.170 | 228,000 | +64,000 | 0.05% | 266,760 |
| 2021-05-25 | 2021-05-21 | 1.190 | 164,000 | -16,000 | 0.03% | 195,160 |
| 2021-05-24 | 2021-05-20 | 1.190 | 180,000 | +80,000 | 0.04% | 214,200 |
| 2021-04-27 | 2021-04-23 | 1.170 | 100,000 | +4,000 | 0.02% | 117,000 |
| 2021-04-15 | 2021-04-13 | 1.040 | 96,000 | +4,000 | 0.02% | 99,840 |
| 2021-04-14 | 2021-04-12 | 1.010 | 92,000 | +4,000 | 0.02% | 92,920 |
| 2021-04-13 | 2021-04-09 | 1.080 | 88,000 | +4,000 | 0.02% | 95,040 |
| 2021-01-05 | 2020-12-31 | 1.150 | 84,000 | -16,000 | 0.02% | 96,600 |
| 2020-09-16 | 2020-09-14 | 1.120 | 100,000 | +12,000 | 0.02% | 112,000 |
| 2020-09-11 | 2020-09-09 | 1.120 | 88,000 | +20,000 | 0.02% | 98,560 |
| 2020-08-28 | 2020-08-26 | 1.130 | 68,000 | -4,000 | 0.01% | 76,840 |
| 2020-08-26 | 2020-08-24 | 1.100 | 72,000 | +4,000 | 0.01% | 79,200 |
| 2020-08-18 | 2020-08-14 | 1.170 | 68,000 | +12,000 | 0.01% | 79,560 |
| 2020-08-13 | 2020-08-11 | 1.120 | 56,000 | +8,000 | 0.01% | 62,720 |
| 2020-08-11 | 2020-08-07 | 1.200 | 48,000 | +4,000 | 0.01% | 57,600 |
| 2020-08-04 | 2020-07-31 | 1.200 | 44,000 | -4,000 | 0.01% | 52,800 |
| 2020-08-03 | 2020-07-30 | 1.210 | 48,000 | -4,000 | 0.01% | 58,080 |
| 2020-07-29 | 2020-07-27 | 1.200 | 52,000 | -8,000 | 0.01% | 62,400 |
| 2020-07-28 | 2020-07-24 | 1.200 | 60,000 | -4,000 | 0.01% | 72,000 |
| 2020-07-23 | 2020-07-21 | 1.190 | 64,000 | -8,000 | 0.01% | 76,160 |
| 2020-07-22 | 2020-07-20 | 1.180 | 72,000 | -8,000 | 0.01% | 84,960 |
| 2020-07-21 | 2020-07-17 | 1.200 | 80,000 | +4,000 | 0.02% | 96,000 |
| 2020-07-17 | 2020-07-15 | 1.200 | 76,000 | -8,000 | 0.02% | 91,200 |
| 2020-07-16 | 2020-07-14 | 1.180 | 84,000 | +8,000 | 0.02% | 99,120 |
| 2020-07-14 | 2020-07-10 | 1.280 | 76,000 | +20,000 | 0.02% | 97,280 |
| 2020-07-13 | 2020-07-09 | 1.300 | 56,000 | -12,000 | 0.01% | 72,800 |
| 2020-07-10 | 2020-07-08 | 1.330 | 68,000 | -4,000 | 0.01% | 90,440 |
| 2020-07-08 | 2020-07-06 | 1.290 | 72,000 | +8,000 | 0.01% | 92,880 |
| 2020-07-06 | 2020-07-02 | 1.280 | 64,000 | +16,000 | 0.01% | 81,920 |
| 2020-07-03 | 2020-06-30 | 1.280 | 48,000 | +4,000 | 0.01% | 61,440 |
| 2020-07-02 | 2020-06-29 | 1.310 | 44,000 | -8,000 | 0.01% | 57,640 |
| 2020-06-24 | 2020-06-22 | 1.270 | 52,000 | -4,000 | 0.01% | 66,040 |
| 2020-06-17 | 2020-06-15 | 1.190 | 56,000 | -8,000 | 0.01% | 66,640 |
| 2020-06-12 | 2020-06-10 | 1.140 | 64,000 | +8,000 | 0.01% | 72,960 |
| 2020-06-11 | 2020-06-09 | 1.130 | 56,000 | -8,000 | 0.01% | 63,280 |
| 2020-06-10 | 2020-06-08 | 1.070 | 64,000 | +4,000 | 0.01% | 68,480 |
| 2020-06-04 | 2020-06-02 | 1.140 | 60,000 | +8,000 | 0.01% | 68,400 |
| 2020-06-02 | 2020-05-29 | 1.170 | 52,000 | -12,000 | 0.01% | 60,840 |
| 2020-05-29 | 2020-05-27 | 1.060 | 64,000 | -4,000 | 0.01% | 67,840 |
| 2020-05-27 | 2020-05-25 | 1.050 | 68,000 | -4,000 | 0.01% | 71,400 |
| 2020-05-26 | 2020-05-22 | 1.050 | 72,000 | -12,000 | 0.01% | 75,600 |
| 2020-05-25 | 2020-05-21 | 1.040 | 84,000 | -4,000 | 0.02% | 87,360 |
| 2020-05-21 | 2020-05-19 | 1.020 | 88,000 | +8,000 | 0.02% | 89,760 |
| 2020-05-20 | 2020-05-18 | 1.010 | 80,000 | +8,000 | 0.02% | 80,800 |
| 2020-05-19 | 2020-05-15 | 1.040 | 72,000 | -4,000 | 0.01% | 74,880 |
| 2020-05-18 | 2020-05-14 | 1.050 | 76,000 | -4,000 | 0.02% | 79,800 |
| 2020-05-15 | 2020-05-13 | 1.050 | 80,000 | -4,000 | 0.02% | 84,000 |
| 2020-05-14 | 2020-05-12 | 1.040 | 84,000 | +12,000 | 0.02% | 87,360 |
| 2020-05-08 | 2020-05-06 | 1.040 | 72,000 | -16,000 | 0.01% | 74,880 |
| 2020-05-07 | 2020-05-05 | 1.000 | 88,000 | +32,000 | 0.02% | 88,000 |
| 2020-05-05 | 2020-04-29 | 0.990 | 56,000 | -28,000 | 0.01% | 55,440 |
| 2020-05-04 | 2020-04-28 | 0.900 | 84,000 | -4,000 | 0.02% | 75,600 |
| 2020-04-29 | 2020-04-27 | 0.900 | 88,000 | +24,000 | 0.02% | 79,200 |
| 2020-04-27 | 2020-04-23 | 0.910 | 64,000 | -4,000 | 0.01% | 58,240 |
| 2020-04-16 | 2020-04-14 | 0.890 | 68,000 | -4,000 | 0.01% | 60,520 |
| 2020-04-15 | 2020-04-09 | 0.890 | 72,000 | +4,000 | 0.01% | 64,080 |
| 2020-04-09 | 2020-04-07 | 0.890 | 68,000 | -8,000 | 0.01% | 60,520 |
| 2020-04-07 | 2020-04-03 | 0.900 | 76,000 | -20,000 | 0.02% | 68,400 |
| 2020-04-06 | 2020-04-02 | 0.860 | 96,000 | +8,000 | 0.02% | 82,560 |
| 2020-04-03 | 2020-04-01 | 0.870 | 88,000 | +16,000 | 0.02% | 76,560 |
| 2020-04-02 | 2020-03-31 | 0.900 | 72,000 | -4,000 | 0.01% | 64,800 |
| 2020-03-26 | 2020-03-24 | 0.910 | 76,000 | +8,000 | 0.02% | 69,160 |
| 2020-03-16 | 2020-03-12 | 0.870 | 68,000 | -8,000 | 0.01% | 59,160 |
| 2020-03-12 | 2020-03-10 | 0.850 | 76,000 | +8,000 | 0.02% | 64,600 |
| 2020-03-11 | 2020-03-09 | 0.840 | 68,000 | +8,000 | 0.01% | 57,120 |
| 2020-03-10 | 2020-03-06 | 0.870 | 60,000 | -8,000 | 0.01% | 52,200 |
| 2020-03-06 | 2020-03-04 | 0.820 | 68,000 | +8,000 | 0.01% | 55,760 |
| 2020-03-04 | 2020-03-02 | 0.870 | 60,000 | -8,000 | 0.01% | 52,200 |
| 2020-03-03 | 2020-02-28 | 0.870 | 68,000 | -8,000 | 0.01% | 59,160 |
| 2020-02-26 | 2020-02-24 | 0.850 | 76,000 | -4,000 | 0.02% | 64,600 |
| 2020-02-21 | 2020-02-19 | 0.830 | 80,000 | -4,000 | 0.02% | 66,400 |
| 2020-02-20 | 2020-02-18 | 0.860 | 84,000 | +8,000 | 0.02% | 72,240 |
| 2020-02-14 | 2020-02-12 | 0.870 | 76,000 | +16,000 | 0.02% | 66,120 |
| 2020-02-12 | 2020-02-10 | 0.800 | 60,000 | +4,000 | 0.01% | 48,000 |
| 2020-02-11 | 2020-02-07 | 0.830 | 56,000 | -20,000 | 0.01% | 46,480 |
| 2020-02-10 | 2020-02-06 | 0.800 | 76,000 | +12,000 | 0.02% | 60,800 |
| 2020-02-07 | 2020-02-05 | 0.940 | 64,000 | +12,000 | 0.01% | 60,160 |
| 2020-02-06 | 2020-02-04 | 1.000 | 52,000 | -4,000 | 0.01% | 52,000 |
| 2020-02-05 | 2020-02-03 | 0.980 | 56,000 | -4,000 | 0.01% | 54,880 |
| 2020-02-04 | 2020-01-31 | 1.010 | 60,000 | -4,000 | 0.01% | 60,600 |
| 2020-02-03 | 2020-01-30 | 0.970 | 64,000 | +8,000 | 0.01% | 62,080 |
| 2020-01-31 | 2020-01-29 | 1.040 | 56,000 | -8,000 | 0.01% | 58,240 |
| 2020-01-29 | 2020-01-22 | 0.970 | 64,000 | -8,000 | 0.01% | 62,080 |
| 2020-01-23 | 2020-01-21 | 0.940 | 72,000 | +16,000 | 0.01% | 67,680 |
| 2020-01-15 | 2020-01-13 | 1.000 | 56,000 | +4,000 | 0.01% | 56,000 |
| 2020-01-08 | 2020-01-06 | 1.020 | 52,000 | -8,000 | 0.01% | 53,040 |
| 2020-01-06 | 2020-01-02 | 1.010 | 60,000 | +4,000 | 0.01% | 60,600 |
| 2020-01-03 | 2019-12-31 | 1.310 | 56,000 | -8,000 | 0.01% | 73,360 |
| 2020-01-02 | 2019-12-27 | 1.000 | 64,000 | +8,000 | 0.01% | 64,000 |
| 2019-12-30 | 2019-12-24 | 1.000 | 56,000 | +8,000 | 0.01% | 56,000 |
| 2019-12-27 | 2019-12-20 | 1.030 | 48,000 | -8,000 | 0.01% | 49,440 |
| 2019-12-20 | 2019-12-18 | 1.020 | 56,000 | -12,000 | 0.01% | 57,120 |
| 2019-12-19 | 2019-12-17 | 1.000 | 68,000 | -4,000 | 0.01% | 68,000 |
| 2019-12-18 | 2019-12-16 | 0.990 | 72,000 | +12,000 | 0.01% | 71,280 |
| 2019-12-12 | 2019-12-10 | 0.970 | 60,000 | -8,000 | 0.01% | 58,200 |
| 2019-12-11 | 2019-12-09 | 0.960 | 68,000 | +8,000 | 0.01% | 65,280 |
| 2019-12-10 | 2019-12-06 | 0.950 | 60,000 | +24,000 | 0.01% | 57,000 |
| 2019-12-06 | 2019-12-04 | 0.950 | 36,000 | -8,000 | 0.01% | 34,200 |
| 2019-12-02 | 2019-11-28 | 0.950 | 44,000 | -12,000 | 0.01% | 41,800 |
| 2019-11-27 | 2019-11-25 | 0.960 | 56,000 | +8,000 | 0.01% | 53,760 |
| 2019-11-26 | 2019-11-22 | 0.950 | 48,000 | -4,000 | 0.01% | 45,600 |
| 2019-11-25 | 2019-11-21 | 0.950 | 52,000 | -12,000 | 0.01% | 49,400 |
| 2019-11-22 | 2019-11-20 | 0.960 | 64,000 | +8,000 | 0.01% | 61,440 |
| 2019-11-21 | 2019-11-19 | 0.940 | 56,000 | -4,000 | 0.01% | 52,640 |
| 2019-11-20 | 2019-11-18 | 0.940 | 60,000 | +8,000 | 0.01% | 56,400 |
| 2019-11-19 | 2019-11-15 | 0.940 | 52,000 | -8,000 | 0.01% | 48,880 |
| 2019-11-18 | 2019-11-14 | 0.960 | 60,000 | +4,000 | 0.01% | 57,600 |
| 2019-11-15 | 2019-11-13 | 0.950 | 56,000 | -8,000 | 0.01% | 53,200 |
| 2019-11-14 | 2019-11-12 | 0.950 | 64,000 | +8,000 | 0.01% | 60,800 |
| 2019-11-13 | 2019-11-11 | 0.940 | 56,000 | -4,000 | 0.01% | 52,640 |
| 2019-11-12 | 2019-11-08 | 0.930 | 60,000 | +4,000 | 0.01% | 55,800 |
| 2019-11-11 | 2019-11-07 | 0.930 | 56,000 | -4,000 | 0.01% | 52,080 |
| 2019-11-08 | 2019-11-06 | 0.930 | 60,000 | +12,000 | 0.01% | 55,800 |
| 2019-11-07 | 2019-11-05 | 0.920 | 48,000 | -12,000 | 0.01% | 44,160 |
| 2019-11-06 | 2019-11-04 | 0.940 | 60,000 | -4,000 | 0.01% | 56,400 |
| 2019-11-04 | 2019-10-31 | 0.930 | 64,000 | +16,000 | 0.01% | 59,520 |
| 2019-11-01 | 2019-10-30 | 0.970 | 48,000 | -8,000 | 0.01% | 46,560 |
| 2019-10-23 | 2019-10-21 | 0.970 | 56,000 | +48,000 | 0.01% | 54,320 |
| 2019-07-25 | 2019-07-23 | 1.060 | 8,000 | +8,000 | 0.00% | 8,480 |
| 2018-02-14 | 2018-02-12 | 1.300 | 0 | -12,000 | ||
| 2018-01-03 | 2017-12-29 | 1.650 | 12,000 | +12,000 | 0.00% | 19,800 |
| 2017-03-20 | 2017-03-16 | 1.550 | 0 | -4,000 | ||
| 2017-01-10 | 2017-01-06 | 1.760 | 4,000 | -4,000 | 0.00% | 7,040 |
| 2016-12-14 | 2016-12-12 | 1.760 | 8,000 | -4,000 | 0.00% | 14,080 |
| 2016-12-09 | 2016-12-07 | 1.760 | 12,000 | -4,000 | 0.00% | 21,120 |
| 2016-11-24 | 2016-11-22 | 1.810 | 16,000 | -4,000 | 0.00% | 28,960 |
| 2016-11-03 | 2016-11-01 | 1.850 | 20,000 | -8,000 | 0.00% | 37,000 |
| 2016-10-26 | 2016-10-24 | 1.810 | 28,000 | +28,000 | 0.01% | 50,680 |
| 2016-10-17 | 2016-10-13 | 1.940 | 0 | -28,000 | ||
| 2016-10-14 | 2016-10-12 | 1.850 | 28,000 | -12,000 | 0.01% | 51,800 |
| 2016-10-13 | 2016-10-11 | 1.880 | 40,000 | -16,000 | 0.01% | 75,200 |
| 2016-10-11 | 2016-10-06 | 1.930 | 56,000 | -8,000 | 0.01% | 108,080 |
| 2016-10-07 | 2016-10-05 | 1.920 | 64,000 | -4,000 | 0.01% | 122,880 |
| 2016-10-06 | 2016-10-04 | 2.010 | 68,000 | +68,000 | 0.01% | 136,680 |
| 2016-10-05 | 2016-10-03 | 2.000 | 0 | -44,000 | ||
| 2016-10-04 | 2016-09-30 | 1.880 | 44,000 | +44,000 | 0.01% | 82,720 |
| 2016-10-03 | 2016-09-29 | 1.830 | 0 | -92,000 | ||
| 2016-09-30 | 2016-09-28 | 1.820 | 92,000 | +40,000 | 0.02% | 167,440 |
| 2016-09-29 | 2016-09-27 | 1.790 | 52,000 | +24,000 | 0.01% | 93,080 |
| 2016-09-28 | 2016-09-26 | 1.760 | 28,000 | -4,000 | 0.01% | 49,280 |
| 2016-09-26 | 2016-09-22 | 1.770 | 32,000 | -8,000 | 0.01% | 56,640 |
| 2016-09-23 | 2016-09-21 | 1.770 | 40,000 | -16,000 | 0.01% | 70,800 |
| 2016-09-21 | 2016-09-19 | 1.780 | 56,000 | +56,000 | 0.01% | 99,680 |
| 2016-08-26 | 2016-08-24 | 1.960 | 0 | -24,000 | ||
| 2016-08-24 | 2016-08-22 | 2.030 | 24,000 | -16,000 | 0.01% | 48,720 |
| 2016-08-22 | 2016-08-18 | 2.110 | 40,000 | -12,000 | 0.01% | 84,400 |
| 2016-08-16 | 2016-08-12 | 2.190 | 52,000 | +16,000 | 0.01% | 113,880 |
| 2016-08-15 | 2016-08-11 | 2.190 | 36,000 | +20,000 | 0.01% | 78,840 |
| 2016-08-12 | 2016-08-10 | 2.170 | 16,000 | +16,000 | 0.00% | 34,720 |
| 2016-07-29 | 2016-07-27 | 2.260 | 0 | -8,000 | ||
| 2016-07-27 | 2016-07-25 | 2.210 | 8,000 | -4,000 | 0.00% | 17,680 |
| 2016-07-26 | 2016-07-22 | 2.250 | 12,000 | +12,000 | 0.00% | 27,000 |
| 2016-07-25 | 2016-07-21 | 2.270 | 0 | -36,000 | ||
| 2016-07-21 | 2016-07-19 | 2.280 | 36,000 | -4,000 | 0.01% | 82,080 |
| 2016-07-19 | 2016-07-15 | 2.340 | 40,000 | -184,000 | 0.01% | 93,600 |
| 2016-07-18 | 2016-07-14 | 2.300 | 224,000 | -136,000 | 0.05% | 515,200 |
| 2016-07-15 | 2016-07-13 | 2.330 | 360,000 | +360,000 | 0.07% | 838,800 |
| 2016-06-28 | 2016-06-24 | 2.260 | 0 | -8,000 | ||
| 2016-06-27 | 2016-06-23 | 2.320 | 8,000 | +8,000 | 0.00% | 18,560 |
| 2016-01-20 | 2016-01-18 | 1.630 | 0 | -4,000 | ||
| 2016-01-06 | 2016-01-04 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2016-01-05 | 2015-12-31 | 1.800 | 0 | -4,000 | ||
| 2015-12-29 | 2015-12-24 | 1.780 | 4,000 | +4,000 | 0.00% | 7,120 |
| 2015-12-28 | 2015-12-22 | 1.790 | 0 | -4,000 | ||
| 2015-12-22 | 2015-12-18 | 1.800 | 4,000 | -4,000 | 0.00% | 7,200 |
| 2015-12-18 | 2015-12-16 | 1.830 | 8,000 | +4,000 | 0.00% | 14,640 |
| 2015-12-15 | 2015-12-11 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2015-12-14 | 2015-12-10 | 1.840 | 0 | -4,000 | ||
| 2015-12-09 | 2015-12-07 | 1.860 | 4,000 | +4,000 | 0.00% | 7,440 |
| 2015-12-07 | 2015-12-03 | 1.900 | 0 | -8,000 | ||
| 2015-12-04 | 2015-12-02 | 1.880 | 8,000 | -4,000 | 0.00% | 15,040 |
| 2015-12-03 | 2015-12-01 | 1.860 | 12,000 | +4,000 | 0.00% | 22,320 |
| 2015-11-26 | 2015-11-24 | 1.820 | 8,000 | +4,000 | 0.00% | 14,560 |
| 2015-11-24 | 2015-11-20 | 1.860 | 4,000 | -8,000 | 0.00% | 7,440 |
| 2015-11-20 | 2015-11-18 | 1.880 | 12,000 | +8,000 | 0.00% | 22,560 |
| 2015-11-19 | 2015-11-17 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2013-10-16 | 2013-10-11 | 0.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy