History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-10-09 | 2025-10-06 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-10-08 | 2025-10-03 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-10-03 | 2025-09-30 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-10-02 | 2025-09-29 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-09-30 | 2025-09-26 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-09-29 | 2025-09-25 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-09-26 | 2025-09-24 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-25 | 2025-09-23 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-09-22 | 2025-09-18 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2025-09-18 | 2025-09-16 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-09-05 | 2025-09-03 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-02 | 2025-08-29 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-09-01 | 2025-08-28 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-08-26 | 2025-08-22 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-08-25 | 2025-08-21 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-08-20 | 2025-08-18 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-08-19 | 2025-08-15 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-08-15 | 2025-08-13 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-08-14 | 2025-08-12 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-08-13 | 2025-08-11 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-08-12 | 2025-08-08 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-11 | 2025-08-07 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-08-08 | 2025-08-06 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-08-06 | 2025-08-04 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-05 | 2025-08-01 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-04 | 2025-07-31 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-08-01 | 2025-07-30 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-07-31 | 2025-07-29 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-07-30 | 2025-07-28 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-07-29 | 2025-07-25 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-28 | 2025-07-24 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-07-25 | 2025-07-23 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-07-24 | 2025-07-22 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-21 | 2025-07-17 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-18 | 2025-07-16 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-17 | 2025-07-15 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-15 | 2025-07-11 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-14 | 2025-07-10 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-11 | 2025-07-09 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-07-10 | 2025-07-08 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-09 | 2025-07-07 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-07-08 | 2025-07-04 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-04 | 2025-07-02 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-06-23 | 2025-06-19 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2025-06-20 | 2025-06-18 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-06-19 | 2025-06-17 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-06-18 | 2025-06-16 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-17 | 2025-06-13 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-06-13 | 2025-06-11 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-06-12 | 2025-06-10 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-06-11 | 2025-06-09 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-06-09 | 2025-06-05 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-06-06 | 2025-06-04 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-06-05 | 2025-06-03 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-06-04 | 2025-06-02 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-06-02 | 2025-05-29 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-05-30 | 2025-05-28 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-05-29 | 2025-05-27 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2025-05-28 | 2025-05-26 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-05-27 | 2025-05-23 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-05-26 | 2025-05-22 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-23 | 2025-05-21 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-05-22 | 2025-05-20 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-05-21 | 2025-05-19 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-05-20 | 2025-05-16 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-19 | 2025-05-15 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-16 | 2025-05-14 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-15 | 2025-05-13 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-14 | 2025-05-12 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-13 | 2025-05-09 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-05-12 | 2025-05-08 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-05-09 | 2025-05-07 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-05-08 | 2025-05-06 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-05-07 | 2025-05-02 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2025-05-06 | 2025-04-30 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-05-02 | 2025-04-29 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-04-30 | 2025-04-28 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2025-04-29 | 2025-04-25 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-04-28 | 2025-04-24 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-04-25 | 2025-04-23 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-04-24 | 2025-04-22 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2025-04-23 | 2025-04-17 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-04-22 | 2025-04-16 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-04-17 | 2025-04-15 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-04-11 | 2025-04-09 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-04-10 | 2025-04-08 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2025-04-09 | 2025-04-07 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-04-08 | 2025-04-03 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-04-07 | 2025-04-02 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-04-02 | 2025-03-31 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-04-01 | 2025-03-28 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-03-31 | 2025-03-27 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-03-28 | 2025-03-26 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-03-27 | 2025-03-25 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-03-26 | 2025-03-24 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-03-25 | 2025-03-21 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2025-03-24 | 2025-03-20 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2025-03-21 | 2025-03-19 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-03-20 | 2025-03-18 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-03-19 | 2025-03-17 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-03-18 | 2025-03-14 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-03-12 | 2025-03-10 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-03-11 | 2025-03-07 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-03-06 | 2025-03-04 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-03-05 | 2025-03-03 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-03-04 | 2025-02-28 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-03-03 | 2025-02-27 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-02-28 | 2025-02-26 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-02-27 | 2025-02-25 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-02-26 | 2025-02-24 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2025-02-24 | 2025-02-20 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-02-20 | 2025-02-18 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-02-19 | 2025-02-17 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2025-02-17 | 2025-02-13 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-02-14 | 2025-02-12 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-02-13 | 2025-02-11 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2025-02-12 | 2025-02-10 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-02-11 | 2025-02-07 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2025-02-10 | 2025-02-06 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2025-02-06 | 2025-02-04 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 100,000 | +0 | 0.02% | 101,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2025-02-03 | 2025-01-24 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2025-01-27 | 2025-01-23 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-01-23 | 2025-01-21 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-01-21 | 2025-01-17 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-01-20 | 2025-01-16 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-01-17 | 2025-01-15 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2025-01-16 | 2025-01-14 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2025-01-15 | 2025-01-13 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2025-01-14 | 2025-01-10 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-01-13 | 2025-01-09 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-01-10 | 2025-01-08 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2025-01-09 | 2025-01-07 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-01-08 | 2025-01-06 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2025-01-07 | 2025-01-03 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-01-06 | 2025-01-02 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2025-01-02 | 2024-12-27 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-12-30 | 2024-12-24 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-12-27 | 2024-12-20 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-12-23 | 2024-12-19 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-12-19 | 2024-12-17 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-12-18 | 2024-12-16 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-12-17 | 2024-12-13 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-12-16 | 2024-12-12 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-12-13 | 2024-12-11 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-12-12 | 2024-12-10 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-12-11 | 2024-12-09 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-12-10 | 2024-12-06 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-12-09 | 2024-12-05 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-12-06 | 2024-12-04 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-12-05 | 2024-12-03 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-12-04 | 2024-12-02 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-12-03 | 2024-11-29 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-12-02 | 2024-11-28 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-11-29 | 2024-11-27 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-11-28 | 2024-11-26 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-11-25 | 2024-11-21 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-11-22 | 2024-11-20 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-11-21 | 2024-11-19 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-11-20 | 2024-11-18 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-11-18 | 2024-11-14 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-11-15 | 2024-11-13 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-11-13 | 2024-11-11 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-11-12 | 2024-11-08 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-11-11 | 2024-11-07 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-11-08 | 2024-11-06 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-11-07 | 2024-11-05 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-11-06 | 2024-11-04 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-11-04 | 2024-10-31 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-11-01 | 2024-10-30 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-10-31 | 2024-10-29 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-10-30 | 2024-10-28 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-10-29 | 2024-10-25 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-10-24 | 2024-10-22 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-10-23 | 2024-10-21 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-10-22 | 2024-10-18 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-10-18 | 2024-10-16 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-10-17 | 2024-10-15 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-10-16 | 2024-10-14 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-10-15 | 2024-10-10 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-10-14 | 2024-10-09 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-10-10 | 2024-10-08 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-10-08 | 2024-10-04 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-10-07 | 2024-10-03 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2024-10-04 | 2024-10-02 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2024-10-03 | 2024-09-30 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2024-10-02 | 2024-09-27 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-30 | 2024-09-26 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-27 | 2024-09-25 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-26 | 2024-09-24 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-25 | 2024-09-23 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-09-24 | 2024-09-20 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-09-23 | 2024-09-19 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-09-20 | 2024-09-17 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2024-09-19 | 2024-09-16 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-17 | 2024-09-13 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2024-09-16 | 2024-09-12 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2024-09-13 | 2024-09-11 | 1.020 | 100,000 | +0 | 0.02% | 102,000 |
| 2024-09-12 | 2024-09-10 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-11 | 2024-09-09 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-09-10 | 2024-09-05 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-09-05 | 2024-09-03 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-09-04 | 2024-09-02 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-09-03 | 2024-08-30 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-09-02 | 2024-08-29 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-30 | 2024-08-28 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-29 | 2024-08-27 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-08-28 | 2024-08-26 | 0.810 | 100,000 | +0 | 0.02% | 81,000 |
| 2024-08-27 | 2024-08-23 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2024-08-26 | 2024-08-22 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2024-08-23 | 2024-08-21 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-08-22 | 2024-08-20 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-08-21 | 2024-08-19 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-08-20 | 2024-08-16 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-08-19 | 2024-08-15 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-08-16 | 2024-08-14 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-08-15 | 2024-08-13 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2024-08-14 | 2024-08-12 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-13 | 2024-08-09 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-12 | 2024-08-08 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-09 | 2024-08-07 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-08-08 | 2024-08-06 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-08-07 | 2024-08-05 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-08-06 | 2024-08-02 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2024-08-05 | 2024-08-01 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-08-02 | 2024-07-31 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-08-01 | 2024-07-30 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-07-31 | 2024-07-29 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2024-07-30 | 2024-07-26 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-07-29 | 2024-07-25 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-07-26 | 2024-07-24 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-07-25 | 2024-07-23 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-07-24 | 2024-07-22 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-07-23 | 2024-07-19 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-07-22 | 2024-07-18 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-07-19 | 2024-07-17 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-07-18 | 2024-07-16 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-07-17 | 2024-07-15 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-07-16 | 2024-07-12 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-07-15 | 2024-07-11 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-07-12 | 2024-07-10 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-07-11 | 2024-07-09 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-07-10 | 2024-07-08 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-07-09 | 2024-07-05 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-07-08 | 2024-07-04 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-07-05 | 2024-07-03 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-07-04 | 2024-07-02 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2024-07-03 | 2024-06-28 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2024-06-28 | 2024-06-26 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-06-27 | 2024-06-25 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2024-06-26 | 2024-06-24 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-06-25 | 2024-06-21 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-06-24 | 2024-06-20 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-06-21 | 2024-06-19 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-06-20 | 2024-06-18 | 0.860 | 100,000 | +0 | 0.02% | 86,000 |
| 2024-06-19 | 2024-06-17 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-06-18 | 2024-06-14 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-06-17 | 2024-06-13 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-06-14 | 2024-06-12 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-06-13 | 2024-06-11 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-06-11 | 2024-06-06 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-06-07 | 2024-06-05 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-06-06 | 2024-06-04 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-06-05 | 2024-06-03 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-06-04 | 2024-05-31 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-06-03 | 2024-05-30 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-05-31 | 2024-05-29 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-05-30 | 2024-05-28 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-05-29 | 2024-05-27 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-05-28 | 2024-05-24 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-05-27 | 2024-05-23 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-05-24 | 2024-05-22 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-05-23 | 2024-05-21 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2024-05-22 | 2024-05-20 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-05-21 | 2024-05-17 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-05-20 | 2024-05-16 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-05-17 | 2024-05-14 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-05-16 | 2024-05-13 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-05-14 | 2024-05-10 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-05-13 | 2024-05-09 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-05-10 | 2024-05-08 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-05-09 | 2024-05-07 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-05-08 | 2024-05-06 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-05-07 | 2024-05-03 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-05-06 | 2024-05-02 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-05-03 | 2024-04-30 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-05-02 | 2024-04-29 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2024-04-30 | 2024-04-26 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-04-29 | 2024-04-25 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-04-26 | 2024-04-24 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2024-04-25 | 2024-04-23 | 1.070 | 100,000 | +0 | 0.02% | 107,000 |
| 2024-04-24 | 2024-04-22 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2024-04-23 | 2024-04-19 | 1.060 | 100,000 | +0 | 0.02% | 106,000 |
| 2024-04-22 | 2024-04-18 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2024-04-19 | 2024-04-17 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-04-18 | 2024-04-16 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2024-04-17 | 2024-04-15 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2024-04-16 | 2024-04-12 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2024-04-15 | 2024-04-11 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2024-04-12 | 2024-04-10 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2024-04-11 | 2024-04-09 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2024-04-10 | 2024-04-08 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2024-04-09 | 2024-04-05 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2024-04-08 | 2024-04-03 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2024-04-05 | 2024-04-02 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2024-04-03 | 2024-03-28 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2024-04-02 | 2024-03-27 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2024-03-28 | 2024-03-26 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2024-03-27 | 2024-03-25 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2024-03-26 | 2024-03-22 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-03-15 | 2024-03-13 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-03-14 | 2024-03-12 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-03-13 | 2024-03-11 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-03-12 | 2024-03-08 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-03-11 | 2024-03-07 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-03-08 | 2024-03-06 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-03-07 | 2024-03-05 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-03-06 | 2024-03-04 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-03-05 | 2024-03-01 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-03-04 | 2024-02-29 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-03-01 | 2024-02-28 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-02-29 | 2024-02-27 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-02-28 | 2024-02-26 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-02-27 | 2024-02-23 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-02-26 | 2024-02-22 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-02-23 | 2024-02-21 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2024-02-22 | 2024-02-20 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2024-02-20 | 2024-02-16 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-02-19 | 2024-02-15 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-02-16 | 2024-02-14 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-02-15 | 2024-02-09 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-02-14 | 2024-02-07 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-02-08 | 2024-02-06 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-02-07 | 2024-02-05 | 1.040 | 100,000 | +0 | 0.02% | 104,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 100,000 | +0 | 0.02% | 96,000 |
| 2024-02-02 | 2024-01-31 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-02-01 | 2024-01-30 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2024-01-31 | 2024-01-29 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-01-30 | 2024-01-26 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-01-29 | 2024-01-25 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-01-26 | 2024-01-24 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-01-25 | 2024-01-23 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2024-01-24 | 2024-01-22 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-01-23 | 2024-01-19 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-01-22 | 2024-01-18 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2024-01-19 | 2024-01-17 | 0.850 | 100,000 | +0 | 0.02% | 85,000 |
| 2024-01-18 | 2024-01-16 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2024-01-17 | 2024-01-15 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2024-01-16 | 2024-01-12 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-15 | 2024-01-11 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-12 | 2024-01-10 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-11 | 2024-01-09 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-10 | 2024-01-08 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-01-09 | 2024-01-05 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2024-01-08 | 2024-01-04 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-05 | 2024-01-03 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2024-01-04 | 2024-01-02 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-01-03 | 2023-12-29 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2024-01-02 | 2023-12-28 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-12-29 | 2023-12-27 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-28 | 2023-12-22 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-12-27 | 2023-12-21 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-22 | 2023-12-20 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-12-21 | 2023-12-19 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-20 | 2023-12-18 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-12-19 | 2023-12-15 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-18 | 2023-12-14 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-12-15 | 2023-12-13 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-14 | 2023-12-12 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-13 | 2023-12-11 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-12-12 | 2023-12-08 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-12-11 | 2023-12-07 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-12-08 | 2023-12-06 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2023-12-07 | 2023-12-05 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-12-06 | 2023-12-04 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-12-05 | 2023-12-01 | 0.920 | 100,000 | +0 | 0.02% | 92,000 |
| 2023-12-04 | 2023-11-30 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-12-01 | 2023-11-29 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2023-11-30 | 2023-11-28 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2023-11-29 | 2023-11-27 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-11-28 | 2023-11-24 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-11-27 | 2023-11-23 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2023-11-24 | 2023-11-22 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2023-11-23 | 2023-11-21 | 0.940 | 100,000 | +0 | 0.02% | 94,000 |
| 2023-11-22 | 2023-11-20 | 0.940 | 100,000 | +20,000 | 0.02% | 94,000 |
| 2023-05-25 | 2023-05-23 | 0.920 | 80,000 | -36,000 | 0.02% | 73,600 |
| 2023-05-23 | 2023-05-19 | 0.950 | 116,000 | -4,000 | 0.02% | 110,200 |
| 2023-04-20 | 2023-04-18 | 0.900 | 120,000 | -4,000 | 0.02% | 108,000 |
| 2023-01-05 | 2023-01-03 | 0.940 | 124,000 | +4,000 | 0.03% | 116,560 |
| 2021-11-24 | 2021-11-22 | 1.170 | 120,000 | -4,000 | 0.02% | 140,400 |
| 2021-08-25 | 2021-08-23 | 1.200 | 124,000 | -12,000 | 0.03% | 148,800 |
| 2021-08-12 | 2021-08-10 | 1.130 | 136,000 | -40,000 | 0.03% | 153,680 |
| 2021-07-19 | 2021-07-15 | 1.160 | 176,000 | -112,000 | 0.04% | 204,160 |
| 2021-05-14 | 2021-05-12 | 1.220 | 288,000 | +20,000 | 0.06% | 351,360 |
| 2021-05-13 | 2021-05-11 | 1.260 | 268,000 | +48,000 | 0.05% | 337,680 |
| 2021-05-12 | 2021-05-10 | 1.240 | 220,000 | +92,000 | 0.04% | 272,800 |
| 2021-04-30 | 2021-04-28 | 1.190 | 128,000 | +12,000 | 0.03% | 152,320 |
| 2021-02-04 | 2021-02-02 | 0.910 | 116,000 | -16,000 | 0.02% | 105,560 |
| 2020-07-08 | 2020-07-06 | 1.290 | 132,000 | -28,000 | 0.03% | 170,280 |
| 2020-07-07 | 2020-07-03 | 1.300 | 160,000 | -24,000 | 0.03% | 208,000 |
| 2020-06-16 | 2020-06-12 | 1.170 | 184,000 | -116,000 | 0.04% | 215,280 |
| 2020-06-15 | 2020-06-11 | 1.130 | 300,000 | -4,000 | 0.06% | 339,000 |
| 2020-06-11 | 2020-06-09 | 1.130 | 304,000 | -64,000 | 0.06% | 343,520 |
| 2020-06-10 | 2020-06-08 | 1.070 | 368,000 | -64,000 | 0.07% | 393,760 |
| 2020-06-09 | 2020-06-05 | 1.110 | 432,000 | -64,000 | 0.09% | 479,520 |
| 2020-06-08 | 2020-06-04 | 1.100 | 496,000 | -8,000 | 0.10% | 545,600 |
| 2020-06-02 | 2020-05-29 | 1.170 | 504,000 | -64,000 | 0.10% | 589,680 |
| 2020-05-25 | 2020-05-21 | 1.040 | 568,000 | -64,000 | 0.12% | 590,720 |
| 2020-05-15 | 2020-05-13 | 1.050 | 632,000 | -64,000 | 0.13% | 663,600 |
| 2020-05-14 | 2020-05-12 | 1.040 | 696,000 | -8,000 | 0.14% | 723,840 |
| 2020-04-29 | 2020-04-27 | 0.900 | 704,000 | -64,000 | 0.14% | 633,600 |
| 2020-04-24 | 2020-04-22 | 0.910 | 768,000 | -64,000 | 0.16% | 698,880 |
| 2020-04-21 | 2020-04-17 | 0.900 | 832,000 | -128,000 | 0.17% | 748,800 |
| 2020-04-07 | 2020-04-03 | 0.900 | 960,000 | -4,000 | 0.20% | 864,000 |
| 2020-04-01 | 2020-03-30 | 0.890 | 964,000 | -8,000 | 0.20% | 857,960 |
| 2020-03-26 | 2020-03-24 | 0.910 | 972,000 | -64,000 | 0.20% | 884,520 |
| 2020-03-06 | 2020-03-04 | 0.820 | 1,036,000 | +64,000 | 0.21% | 849,520 |
| 2020-02-26 | 2020-02-24 | 0.850 | 972,000 | -68,000 | 0.20% | 826,200 |
| 2020-02-21 | 2020-02-19 | 0.830 | 1,040,000 | -164,000 | 0.21% | 863,200 |
| 2020-02-20 | 2020-02-18 | 0.860 | 1,204,000 | -64,000 | 0.24% | 1,035,440 |
| 2020-02-14 | 2020-02-12 | 0.870 | 1,268,000 | -4,000 | 0.26% | 1,103,160 |
| 2020-02-12 | 2020-02-10 | 0.800 | 1,272,000 | +64,000 | 0.26% | 1,017,600 |
| 2020-02-10 | 2020-02-06 | 0.800 | 1,208,000 | -64,000 | 0.25% | 966,400 |
| 2020-01-31 | 2020-01-29 | 1.040 | 1,272,000 | -48,000 | 0.26% | 1,322,880 |
| 2020-01-06 | 2020-01-02 | 1.010 | 1,320,000 | -4,000 | 0.27% | 1,333,200 |
| 2019-12-13 | 2019-12-11 | 0.980 | 1,324,000 | +296,000 | 0.27% | 1,297,520 |
| 2019-11-08 | 2019-11-06 | 0.930 | 1,028,000 | -364,000 | 0.21% | 956,040 |
| 2019-11-01 | 2019-10-30 | 0.970 | 1,392,000 | -400,000 | 0.28% | 1,350,240 |
| 2019-10-29 | 2019-10-25 | 0.970 | 1,792,000 | +400,000 | 0.36% | 1,738,240 |
| 2019-10-25 | 2019-10-23 | 0.950 | 1,392,000 | +208,000 | 0.28% | 1,322,400 |
| 2019-10-03 | 2019-09-30 | 1.020 | 1,184,000 | -888,000 | 0.24% | 1,207,680 |
| 2019-09-19 | 2019-09-17 | 1.000 | 2,072,000 | +260,000 | 0.42% | 2,072,000 |
| 2019-09-09 | 2019-09-05 | 1.000 | 1,812,000 | +52,000 | 0.37% | 1,812,000 |
| 2019-07-30 | 2019-07-26 | 1.050 | 1,760,000 | +300,000 | 0.36% | 1,848,000 |
| 2019-06-05 | 2019-06-03 | 1.170 | 1,460,000 | -60,000 | 0.30% | 1,708,200 |
| 2019-06-04 | 2019-05-31 | 1.230 | 1,520,000 | -136,000 | 0.31% | 1,869,600 |
| 2019-06-03 | 2019-05-30 | 1.250 | 1,656,000 | -60,000 | 0.34% | 2,070,000 |
| 2019-05-29 | 2019-05-27 | 1.230 | 1,716,000 | +24,000 | 0.35% | 2,110,680 |
| 2019-05-23 | 2019-05-21 | 1.230 | 1,692,000 | -36,000 | 0.34% | 2,081,160 |
| 2019-05-21 | 2019-05-17 | 1.290 | 1,728,000 | +236,000 | 0.35% | 2,229,120 |
| 2019-05-17 | 2019-05-15 | 1.290 | 1,492,000 | +304,000 | 0.30% | 1,924,680 |
| 2019-05-16 | 2019-05-14 | 1.280 | 1,188,000 | -88,000 | 0.24% | 1,520,640 |
| 2019-05-15 | 2019-05-10 | 1.160 | 1,276,000 | +600,000 | 0.26% | 1,480,160 |
| 2019-05-03 | 2019-04-30 | 1.280 | 676,000 | +12,000 | 0.14% | 865,280 |
| 2019-04-30 | 2019-04-26 | 1.300 | 664,000 | +176,000 | 0.14% | 863,200 |
| 2019-03-29 | 2019-03-27 | 1.170 | 488,000 | -352,000 | 0.10% | 570,960 |
| 2019-03-08 | 2019-03-06 | 1.240 | 840,000 | -8,000 | 0.17% | 1,041,600 |
| 2019-03-07 | 2019-03-05 | 1.200 | 848,000 | -4,000 | 0.17% | 1,017,600 |
| 2019-03-05 | 2019-03-01 | 1.120 | 852,000 | -32,000 | 0.17% | 954,240 |
| 2019-02-11 | 2019-02-04 | 1.140 | 884,000 | +360,000 | 0.18% | 1,007,760 |
| 2018-12-10 | 2018-12-06 | 1.040 | 524,000 | -28,000 | 0.11% | 544,960 |
| 2017-12-01 | 2017-11-29 | 1.620 | 552,000 | -4,000 | 0.11% | 894,240 |
| 2017-11-30 | 2017-11-28 | 1.610 | 556,000 | +4,000 | 0.12% | 895,160 |
| 2017-11-27 | 2017-11-23 | 1.620 | 552,000 | -12,000 | 0.11% | 894,240 |
| 2017-11-23 | 2017-11-21 | 1.620 | 564,000 | -24,000 | 0.12% | 913,680 |
| 2017-11-09 | 2017-11-07 | 1.630 | 588,000 | -12,000 | 0.12% | 958,440 |
| 2017-10-31 | 2017-10-27 | 1.690 | 600,000 | -184,000 | 0.12% | 1,014,000 |
| 2017-10-25 | 2017-10-23 | 1.500 | 784,000 | -4,000 | 0.16% | 1,176,000 |
| 2017-10-24 | 2017-10-20 | 1.450 | 788,000 | -8,000 | 0.16% | 1,142,600 |
| 2017-10-19 | 2017-10-17 | 1.460 | 796,000 | +4,000 | 0.17% | 1,162,160 |
| 2017-10-18 | 2017-10-16 | 1.400 | 792,000 | +8,000 | 0.17% | 1,108,800 |
| 2017-10-17 | 2017-10-13 | 1.480 | 784,000 | -4,000 | 0.16% | 1,160,320 |
| 2017-10-13 | 2017-10-11 | 1.470 | 788,000 | -200,000 | 0.16% | 1,158,360 |
| 2017-10-12 | 2017-10-10 | 1.430 | 988,000 | -16,000 | 0.21% | 1,412,840 |
| 2017-09-29 | 2017-09-27 | 1.620 | 1,004,000 | -8,000 | 0.21% | 1,626,480 |
| 2017-07-26 | 2017-07-24 | 1.650 | 1,012,000 | -4,000 | 0.21% | 1,669,800 |
| 2017-07-24 | 2017-07-20 | 1.670 | 1,016,000 | +4,000 | 0.21% | 1,696,720 |
| 2017-06-26 | 2017-06-22 | 1.300 | 1,012,000 | -8,000 | 0.21% | 1,315,600 |
| 2017-06-23 | 2017-06-21 | 1.270 | 1,020,000 | +8,000 | 0.21% | 1,295,400 |
| 2017-06-22 | 2017-06-20 | 1.300 | 1,012,000 | -12,000 | 0.21% | 1,315,600 |
| 2017-06-20 | 2017-06-16 | 1.260 | 1,024,000 | +384,000 | 0.21% | 1,290,240 |
| 2017-06-15 | 2017-06-13 | 1.270 | 640,000 | +4,000 | 0.13% | 812,800 |
| 2017-05-16 | 2017-05-12 | 1.430 | 636,000 | +32,000 | 0.13% | 909,480 |
| 2017-05-08 | 2017-05-04 | 1.500 | 604,000 | +76,000 | 0.13% | 906,000 |
| 2017-05-05 | 2017-05-02 | 1.500 | 528,000 | +40,000 | 0.11% | 792,000 |
| 2017-04-28 | 2017-04-26 | 1.500 | 488,000 | +8,000 | 0.10% | 732,000 |
| 2017-04-06 | 2017-04-03 | 1.580 | 480,000 | +28,000 | 0.10% | 758,400 |
| 2017-03-22 | 2017-03-20 | 1.600 | 452,000 | -12,000 | 0.09% | 723,200 |
| 2017-03-16 | 2017-03-14 | 1.450 | 464,000 | +60,000 | 0.10% | 672,800 |
| 2017-03-13 | 2017-03-09 | 1.520 | 404,000 | +12,000 | 0.08% | 614,080 |
| 2017-02-16 | 2017-02-14 | 1.630 | 392,000 | -16,000 | 0.08% | 638,960 |
| 2017-02-14 | 2017-02-10 | 1.630 | 408,000 | +8,000 | 0.08% | 665,040 |
| 2017-02-03 | 2017-02-01 | 1.730 | 400,000 | +4,000 | 0.08% | 692,000 |
| 2017-02-02 | 2017-01-27 | 1.680 | 396,000 | -8,000 | 0.08% | 665,280 |
| 2017-01-26 | 2017-01-24 | 1.690 | 404,000 | +60,000 | 0.08% | 682,760 |
| 2017-01-25 | 2017-01-23 | 1.660 | 344,000 | -36,000 | 0.07% | 571,040 |
| 2017-01-24 | 2017-01-20 | 1.700 | 380,000 | -20,000 | 0.08% | 646,000 |
| 2017-01-20 | 2017-01-18 | 1.680 | 400,000 | +24,000 | 0.08% | 672,000 |
| 2017-01-19 | 2017-01-17 | 1.650 | 376,000 | +4,000 | 0.08% | 620,400 |
| 2017-01-18 | 2017-01-16 | 1.670 | 372,000 | +4,000 | 0.08% | 621,240 |
| 2017-01-17 | 2017-01-13 | 1.660 | 368,000 | +8,000 | 0.08% | 610,880 |
| 2017-01-16 | 2017-01-12 | 1.720 | 360,000 | -76,000 | 0.07% | 619,200 |
| 2017-01-13 | 2017-01-11 | 1.730 | 436,000 | +24,000 | 0.09% | 754,280 |
| 2016-12-14 | 2016-12-12 | 1.760 | 412,000 | +4,000 | 0.09% | 725,120 |
| 2016-11-25 | 2016-11-23 | 1.820 | 408,000 | -52,000 | 0.08% | 742,560 |
| 2016-11-23 | 2016-11-21 | 1.780 | 460,000 | -4,000 | 0.10% | 818,800 |
| 2016-11-21 | 2016-11-17 | 1.720 | 464,000 | -164,000 | 0.10% | 798,080 |
| 2016-11-17 | 2016-11-15 | 1.730 | 628,000 | +16,000 | 0.13% | 1,086,440 |
| 2016-11-14 | 2016-11-10 | 1.790 | 612,000 | +4,000 | 0.13% | 1,095,480 |
| 2016-11-11 | 2016-11-09 | 1.790 | 608,000 | -8,000 | 0.13% | 1,088,320 |
| 2016-11-08 | 2016-11-04 | 1.810 | 616,000 | -64,000 | 0.13% | 1,114,960 |
| 2016-11-04 | 2016-11-02 | 1.820 | 680,000 | +4,000 | 0.14% | 1,237,600 |
| 2016-10-31 | 2016-10-27 | 1.810 | 676,000 | -20,000 | 0.14% | 1,223,560 |
| 2016-10-28 | 2016-10-26 | 1.780 | 696,000 | -48,000 | 0.14% | 1,238,880 |
| 2016-10-26 | 2016-10-24 | 1.810 | 744,000 | +204,000 | 0.15% | 1,346,640 |
| 2016-10-25 | 2016-10-20 | 1.830 | 540,000 | -40,000 | 0.11% | 988,200 |
| 2016-10-24 | 2016-10-19 | 1.840 | 580,000 | -292,000 | 0.12% | 1,067,200 |
| 2016-10-20 | 2016-10-18 | 1.850 | 872,000 | +204,000 | 0.18% | 1,613,200 |
| 2016-10-19 | 2016-10-17 | 1.850 | 668,000 | -60,000 | 0.14% | 1,235,800 |
| 2016-10-18 | 2016-10-14 | 1.900 | 728,000 | -268,000 | 0.15% | 1,383,200 |
| 2016-10-17 | 2016-10-13 | 1.940 | 996,000 | +196,000 | 0.21% | 1,932,240 |
| 2016-10-14 | 2016-10-12 | 1.850 | 800,000 | -152,000 | 0.17% | 1,480,000 |
| 2016-10-13 | 2016-10-11 | 1.880 | 952,000 | +120,000 | 0.20% | 1,789,760 |
| 2016-10-12 | 2016-10-07 | 1.900 | 832,000 | -232,000 | 0.17% | 1,580,800 |
| 2016-10-11 | 2016-10-06 | 1.930 | 1,064,000 | +552,000 | 0.22% | 2,053,520 |
| 2016-10-07 | 2016-10-05 | 1.920 | 512,000 | -648,000 | 0.11% | 983,040 |
| 2016-10-06 | 2016-10-04 | 2.010 | 1,160,000 | +224,000 | 0.24% | 2,331,600 |
| 2016-10-05 | 2016-10-03 | 2.000 | 936,000 | -16,000 | 0.19% | 1,872,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 952,000 | -24,000 | 0.20% | 1,789,760 |
| 2016-10-03 | 2016-09-29 | 1.830 | 976,000 | +320,000 | 0.20% | 1,786,080 |
| 2016-09-30 | 2016-09-28 | 1.820 | 656,000 | -40,000 | 0.14% | 1,193,920 |
| 2016-09-29 | 2016-09-27 | 1.790 | 696,000 | +60,000 | 0.14% | 1,245,840 |
| 2016-09-28 | 2016-09-26 | 1.760 | 636,000 | -128,000 | 0.13% | 1,119,360 |
| 2016-09-27 | 2016-09-23 | 1.760 | 764,000 | +8,000 | 0.16% | 1,344,640 |
| 2016-09-26 | 2016-09-22 | 1.770 | 756,000 | -312,000 | 0.16% | 1,338,120 |
| 2016-09-23 | 2016-09-21 | 1.770 | 1,068,000 | +140,000 | 0.22% | 1,890,360 |
| 2016-09-22 | 2016-09-20 | 1.780 | 928,000 | -76,000 | 0.19% | 1,651,840 |
| 2016-09-21 | 2016-09-19 | 1.780 | 1,004,000 | +156,000 | 0.21% | 1,787,120 |
| 2016-09-20 | 2016-09-15 | 1.790 | 848,000 | +8,000 | 0.18% | 1,517,920 |
| 2016-09-19 | 2016-09-14 | 1.760 | 840,000 | +28,000 | 0.18% | 1,478,400 |
| 2016-09-15 | 2016-09-13 | 1.770 | 812,000 | +108,000 | 0.17% | 1,437,240 |
| 2016-09-14 | 2016-09-12 | 1.760 | 704,000 | -168,000 | 0.15% | 1,239,040 |
| 2016-09-13 | 2016-09-09 | 1.770 | 872,000 | +84,000 | 0.18% | 1,543,440 |
| 2016-09-12 | 2016-09-08 | 1.770 | 788,000 | -104,000 | 0.16% | 1,394,760 |
| 2016-09-09 | 2016-09-07 | 1.750 | 892,000 | +332,000 | 0.19% | 1,561,000 |
| 2016-09-08 | 2016-09-06 | 1.800 | 560,000 | -4,000 | 0.12% | 1,008,000 |
| 2016-09-07 | 2016-09-05 | 1.800 | 564,000 | -312,000 | 0.12% | 1,015,200 |
| 2016-09-06 | 2016-09-02 | 1.860 | 876,000 | +8,000 | 0.18% | 1,629,360 |
| 2016-09-05 | 2016-09-01 | 1.850 | 868,000 | -60,000 | 0.18% | 1,605,800 |
| 2016-09-02 | 2016-08-31 | 1.900 | 928,000 | +44,000 | 0.19% | 1,763,200 |
| 2016-09-01 | 2016-08-30 | 1.980 | 884,000 | +184,000 | 0.18% | 1,750,320 |
| 2016-08-31 | 2016-08-29 | 1.970 | 700,000 | +8,000 | 0.15% | 1,379,000 |
| 2016-08-30 | 2016-08-26 | 1.980 | 692,000 | +4,000 | 0.14% | 1,370,160 |
| 2016-08-29 | 2016-08-25 | 1.940 | 688,000 | +12,000 | 0.14% | 1,334,720 |
| 2016-08-25 | 2016-08-23 | 1.980 | 676,000 | +8,000 | 0.14% | 1,338,480 |
| 2016-08-24 | 2016-08-22 | 2.030 | 668,000 | +28,000 | 0.14% | 1,356,040 |
| 2016-08-23 | 2016-08-19 | 2.090 | 640,000 | -128,000 | 0.13% | 1,337,600 |
| 2016-08-22 | 2016-08-18 | 2.110 | 768,000 | +100,000 | 0.16% | 1,620,480 |
| 2016-08-19 | 2016-08-17 | 2.130 | 668,000 | +8,000 | 0.14% | 1,422,840 |
| 2016-08-17 | 2016-08-15 | 2.180 | 660,000 | +4,000 | 0.14% | 1,438,800 |
| 2016-08-15 | 2016-08-11 | 2.190 | 656,000 | +116,000 | 0.14% | 1,436,640 |
| 2016-08-12 | 2016-08-10 | 2.170 | 540,000 | -400,000 | 0.11% | 1,171,800 |
| 2016-08-11 | 2016-08-09 | 2.190 | 940,000 | +28,000 | 0.20% | 2,058,600 |
| 2016-08-10 | 2016-08-08 | 2.180 | 912,000 | +480,000 | 0.19% | 1,988,160 |
| 2016-08-09 | 2016-08-05 | 2.170 | 432,000 | +160,000 | 0.09% | 937,440 |
| 2016-08-08 | 2016-08-04 | 2.180 | 272,000 | +12,000 | 0.06% | 592,960 |
| 2016-08-05 | 2016-08-03 | 2.200 | 260,000 | +12,000 | 0.05% | 572,000 |
| 2016-08-04 | 2016-08-01 | 2.210 | 248,000 | -68,000 | 0.05% | 548,080 |
| 2016-08-03 | 2016-07-29 | 2.200 | 316,000 | -288,000 | 0.07% | 695,200 |
| 2016-08-01 | 2016-07-28 | 2.200 | 604,000 | -260,000 | 0.13% | 1,328,800 |
| 2016-07-29 | 2016-07-27 | 2.260 | 864,000 | -68,000 | 0.18% | 1,952,640 |
| 2016-07-28 | 2016-07-26 | 2.220 | 932,000 | -164,000 | 0.19% | 2,069,040 |
| 2016-07-27 | 2016-07-25 | 2.210 | 1,096,000 | +112,000 | 0.23% | 2,422,160 |
| 2016-07-26 | 2016-07-22 | 2.250 | 984,000 | +100,000 | 0.21% | 2,214,000 |
| 2016-07-25 | 2016-07-21 | 2.270 | 884,000 | +60,000 | 0.18% | 2,006,680 |
| 2016-07-22 | 2016-07-20 | 2.250 | 824,000 | +96,000 | 0.17% | 1,854,000 |
| 2016-07-21 | 2016-07-19 | 2.280 | 728,000 | -200,000 | 0.15% | 1,659,840 |
| 2016-07-20 | 2016-07-18 | 2.280 | 928,000 | +96,000 | 0.19% | 2,115,840 |
| 2016-07-19 | 2016-07-15 | 2.340 | 832,000 | -32,000 | 0.17% | 1,946,880 |
| 2016-07-18 | 2016-07-14 | 2.300 | 864,000 | +68,000 | 0.18% | 1,987,200 |
| 2016-07-15 | 2016-07-13 | 2.330 | 796,000 | -300,000 | 0.17% | 1,854,680 |
| 2016-07-14 | 2016-07-12 | 2.270 | 1,096,000 | +648,000 | 0.23% | 2,487,920 |
| 2016-07-13 | 2016-07-11 | 2.270 | 448,000 | -560,000 | 0.09% | 1,016,960 |
| 2016-07-12 | 2016-07-08 | 2.290 | 1,008,000 | +432,000 | 0.21% | 2,308,320 |
| 2016-07-11 | 2016-07-07 | 2.290 | 576,000 | -308,000 | 0.12% | 1,319,040 |
| 2016-07-08 | 2016-07-06 | 2.270 | 884,000 | +248,000 | 0.18% | 2,006,680 |
| 2016-07-07 | 2016-07-05 | 2.280 | 636,000 | -124,000 | 0.13% | 1,450,080 |
| 2016-07-06 | 2016-07-04 | 2.300 | 760,000 | -140,000 | 0.16% | 1,748,000 |
| 2016-07-05 | 2016-06-30 | 2.300 | 900,000 | -36,000 | 0.19% | 2,070,000 |
| 2016-07-04 | 2016-06-29 | 2.290 | 936,000 | +444,000 | 0.19% | 2,143,440 |
| 2016-06-30 | 2016-06-28 | 2.300 | 492,000 | +148,000 | 0.10% | 1,131,600 |
| 2016-06-29 | 2016-06-27 | 2.310 | 344,000 | -800,000 | 0.07% | 794,640 |
| 2016-06-28 | 2016-06-24 | 2.260 | 1,144,000 | +356,000 | 0.24% | 2,585,440 |
| 2016-06-27 | 2016-06-23 | 2.320 | 788,000 | +192,000 | 0.16% | 1,828,160 |
| 2016-06-24 | 2016-06-22 | 2.300 | 596,000 | +156,000 | 0.12% | 1,370,800 |
| 2016-06-23 | 2016-06-21 | 2.310 | 440,000 | -356,000 | 0.09% | 1,016,400 |
| 2016-06-22 | 2016-06-20 | 2.320 | 796,000 | +324,000 | 0.17% | 1,846,720 |
| 2016-06-21 | 2016-06-17 | 2.340 | 472,000 | -276,000 | 0.10% | 1,104,480 |
| 2016-06-20 | 2016-06-16 | 2.330 | 748,000 | +372,000 | 0.16% | 1,742,840 |
| 2016-06-17 | 2016-06-15 | 2.320 | 376,000 | -104,000 | 0.08% | 872,320 |
| 2016-06-16 | 2016-06-14 | 2.250 | 480,000 | +68,000 | 0.10% | 1,080,000 |
| 2016-06-15 | 2016-06-13 | 2.280 | 412,000 | -24,000 | 0.09% | 939,360 |
| 2016-06-14 | 2016-06-10 | 2.330 | 436,000 | +52,000 | 0.09% | 1,015,880 |
| 2016-06-13 | 2016-06-08 | 2.350 | 384,000 | +8,000 | 0.08% | 902,400 |
| 2016-06-10 | 2016-06-07 | 2.360 | 376,000 | -64,000 | 0.08% | 887,360 |
| 2016-06-08 | 2016-06-06 | 2.300 | 440,000 | -104,000 | 0.09% | 1,012,000 |
| 2016-06-07 | 2016-06-03 | 2.180 | 544,000 | +300,000 | 0.11% | 1,185,920 |
| 2016-06-03 | 2016-06-01 | 1.900 | 244,000 | -76,000 | 0.05% | 463,600 |
| 2016-06-02 | 2016-05-31 | 1.840 | 320,000 | +80,000 | 0.07% | 588,800 |
| 2016-03-14 | 2016-03-10 | 1.590 | 240,000 | -20,000 | 0.05% | 381,600 |
| 2016-02-03 | 2016-02-01 | 1.580 | 260,000 | +20,000 | 0.05% | 410,800 |
| 2016-01-19 | 2016-01-15 | 1.700 | 240,000 | -8,000 | 0.05% | 408,000 |
| 2016-01-13 | 2016-01-11 | 1.760 | 248,000 | -36,000 | 0.05% | 436,480 |
| 2015-12-17 | 2015-12-15 | 1.850 | 284,000 | +4,000 | 0.06% | 525,400 |
| 2015-08-27 | 2015-08-25 | 1.900 | 280,000 | -28,000 | 0.06% | 532,000 |
| 2015-08-25 | 2015-08-21 | 2.100 | 308,000 | -12,000 | 0.06% | 646,800 |
| 2015-08-24 | 2015-08-20 | 2.120 | 320,000 | -12,000 | 0.07% | 678,400 |
| 2015-08-17 | 2015-08-13 | 2.230 | 332,000 | -4,000 | 0.07% | 740,360 |
| 2015-08-14 | 2015-08-12 | 2.210 | 336,000 | -20,000 | 0.07% | 742,560 |
| 2015-08-11 | 2015-08-07 | 2.280 | 356,000 | -12,000 | 0.07% | 811,680 |
| 2015-08-07 | 2015-08-05 | 2.260 | 368,000 | -140,000 | 0.08% | 831,680 |
| 2015-08-06 | 2015-08-04 | 2.290 | 508,000 | +12,000 | 0.11% | 1,163,320 |
| 2015-07-29 | 2015-07-27 | 2.120 | 496,000 | -84,000 | 0.10% | 1,051,520 |
| 2015-07-28 | 2015-07-24 | 2.150 | 580,000 | -20,000 | 0.12% | 1,247,000 |
| 2015-07-23 | 2015-07-21 | 2.190 | 600,000 | -64,000 | 0.12% | 1,314,000 |
| 2015-07-22 | 2015-07-20 | 2.200 | 664,000 | -104,000 | 0.14% | 1,460,800 |
| 2015-07-21 | 2015-07-17 | 2.250 | 768,000 | -60,000 | 0.16% | 1,728,000 |
| 2015-07-20 | 2015-07-16 | 2.230 | 828,000 | +16,000 | 0.17% | 1,846,440 |
| 2015-07-17 | 2015-07-15 | 2.200 | 812,000 | -16,000 | 0.17% | 1,786,400 |
| 2015-07-14 | 2015-07-10 | 2.130 | 828,000 | -16,000 | 0.17% | 1,763,640 |
| 2015-07-13 | 2015-07-09 | 2.150 | 844,000 | -24,000 | 0.18% | 1,814,600 |
| 2015-07-09 | 2015-07-07 | 2.280 | 868,000 | +20,000 | 0.18% | 1,979,040 |
| 2015-07-08 | 2015-07-06 | 2.380 | 848,000 | -32,000 | 0.18% | 2,018,240 |
| 2015-07-07 | 2015-07-03 | 2.350 | 880,000 | -700,000 | 0.18% | 2,068,000 |
| 2015-07-06 | 2015-07-02 | 2.470 | 1,580,000 | +544,000 | 0.33% | 3,902,600 |
| 2015-07-03 | 2015-06-30 | 2.410 | 1,036,000 | -64,000 | 0.22% | 2,496,760 |
| 2015-07-02 | 2015-06-29 | 2.240 | 1,100,000 | +12,000 | 0.23% | 2,464,000 |
| 2015-06-30 | 2015-06-26 | 2.320 | 1,088,000 | +108,000 | 0.23% | 2,524,160 |
| 2015-06-29 | 2015-06-25 | 2.420 | 980,000 | -80,000 | 0.20% | 2,371,600 |
| 2015-06-26 | 2015-06-24 | 2.210 | 1,060,000 | +16,000 | 0.22% | 2,342,600 |
| 2015-06-25 | 2015-06-23 | 2.170 | 1,044,000 | -68,000 | 0.22% | 2,265,480 |
| 2015-06-24 | 2015-06-22 | 2.180 | 1,112,000 | +24,000 | 0.23% | 2,424,160 |
| 2015-06-23 | 2015-06-19 | 2.270 | 1,088,000 | +340,000 | 0.23% | 2,469,760 |
| 2015-06-22 | 2015-06-18 | 2.200 | 748,000 | -8,000 | 0.16% | 1,645,600 |
| 2015-06-19 | 2015-06-17 | 2.490 | 756,000 | -332,000 | 0.16% | 1,882,440 |
| 2015-06-18 | 2015-06-16 | 2.640 | 1,088,000 | +40,000 | 0.23% | 2,872,320 |
| 2015-06-17 | 2015-06-15 | 2.770 | 1,048,000 | +432,000 | 0.22% | 2,902,960 |
| 2015-06-16 | 2015-06-12 | 2.870 | 616,000 | -972,000 | 0.13% | 1,767,920 |
| 2015-06-15 | 2015-06-11 | 2.790 | 1,588,000 | +856,000 | 0.33% | 4,430,520 |
| 2015-06-12 | 2015-06-10 | 2.630 | 732,000 | -164,000 | 0.15% | 1,925,160 |
| 2015-06-11 | 2015-06-09 | 2.610 | 896,000 | -76,000 | 0.19% | 2,338,560 |
| 2015-06-10 | 2015-06-08 | 2.740 | 972,000 | -396,000 | 0.20% | 2,663,280 |
| 2015-06-09 | 2015-06-05 | 2.750 | 1,368,000 | +152,000 | 0.29% | 3,762,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 1,216,000 | -476,000 | 0.25% | 3,550,720 |
| 2015-06-05 | 2015-06-03 | 2.850 | 1,692,000 | +200,000 | 0.35% | 4,822,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,492,000 | +420,000 | 0.31% | 4,252,200 |
| 2015-06-03 | 2015-06-01 | 2.860 | 1,072,000 | -288,000 | 0.22% | 3,065,920 |
| 2015-06-02 | 2015-05-29 | 2.800 | 1,360,000 | +364,000 | 0.28% | 3,808,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 996,000 | +100,000 | 0.21% | 2,748,960 |
| 2015-05-29 | 2015-05-27 | 2.800 | 896,000 | -216,000 | 0.19% | 2,508,800 |
| 2015-05-28 | 2015-05-26 | 2.800 | 1,112,000 | -376,000 | 0.23% | 3,113,600 |
| 2015-05-27 | 2015-05-22 | 2.780 | 1,488,000 | +488,000 | 0.31% | 4,136,640 |
| 2015-05-26 | 2015-05-21 | 2.730 | 1,000,000 | -112,000 | 0.21% | 2,730,000 |
| 2015-05-22 | 2015-05-20 | 2.470 | 1,112,000 | +248,000 | 0.23% | 2,746,640 |
| 2015-05-21 | 2015-05-19 | 2.460 | 864,000 | +36,000 | 0.18% | 2,125,440 |
| 2015-05-20 | 2015-05-18 | 2.500 | 828,000 | +80,000 | 0.17% | 2,070,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 748,000 | +16,000 | 0.16% | 1,795,200 |
| 2015-05-18 | 2015-05-14 | 2.410 | 732,000 | +88,000 | 0.15% | 1,764,120 |
| 2015-05-15 | 2015-05-13 | 2.350 | 644,000 | -80,000 | 0.13% | 1,513,400 |
| 2015-05-14 | 2015-05-12 | 2.220 | 724,000 | +40,000 | 0.15% | 1,607,280 |
| 2015-05-13 | 2015-05-11 | 2.200 | 684,000 | -52,000 | 0.14% | 1,504,800 |
| 2015-05-12 | 2015-05-08 | 2.080 | 736,000 | -168,000 | 0.15% | 1,530,880 |
| 2015-05-11 | 2015-05-07 | 1.900 | 904,000 | -20,000 | 0.19% | 1,717,600 |
| 2015-05-08 | 2015-05-06 | 2.030 | 924,000 | -4,000 | 0.23% | 1,875,720 |
| 2015-05-07 | 2015-05-05 | 2.160 | 928,000 | -28,000 | 0.23% | 2,004,480 |
| 2015-05-06 | 2015-05-04 | 2.330 | 956,000 | +20,000 | 0.24% | 2,227,480 |
| 2015-05-05 | 2015-04-30 | 2.360 | 936,000 | +84,000 | 0.23% | 2,208,960 |
| 2015-05-04 | 2015-04-29 | 2.490 | 852,000 | +336,000 | 0.21% | 2,121,480 |
| 2015-04-30 | 2015-04-28 | 2.250 | 516,000 | -16,000 | 0.13% | 1,161,000 |
| 2015-04-28 | 2015-04-24 | 1.620 | 532,000 | -84,000 | 0.13% | 861,840 |
| 2015-04-27 | 2015-04-23 | 1.630 | 616,000 | -32,000 | 0.15% | 1,004,080 |
| 2015-04-24 | 2015-04-22 | 1.620 | 648,000 | -12,000 | 0.16% | 1,049,760 |
| 2015-04-23 | 2015-04-21 | 1.380 | 660,000 | +48,000 | 0.17% | 910,800 |
| 2015-04-22 | 2015-04-20 | 1.480 | 612,000 | -48,000 | 0.15% | 905,760 |
| 2015-04-21 | 2015-04-17 | 1.470 | 660,000 | +28,000 | 0.17% | 970,200 |
| 2015-04-20 | 2015-04-16 | 1.560 | 632,000 | +364,000 | 0.16% | 985,920 |
| 2015-04-16 | 2015-04-14 | 1.270 | 268,000 | +52,000 | 0.07% | 340,360 |
| 2015-04-02 | 2015-03-31 | 1.250 | 216,000 | -12,000 | 0.05% | 270,000 |
| 2015-03-20 | 2015-03-18 | 1.210 | 228,000 | -8,000 | 0.06% | 275,880 |
| 2015-02-16 | 2015-02-12 | 1.220 | 236,000 | -16,000 | 0.06% | 287,920 |
| 2015-02-05 | 2015-02-03 | 1.200 | 252,000 | +28,000 | 0.06% | 302,400 |
| 2015-02-04 | 2015-02-02 | 1.270 | 224,000 | +12,000 | 0.06% | 284,480 |
| 2015-02-03 | 2015-01-30 | 1.260 | 212,000 | +16,000 | 0.05% | 267,120 |
| 2015-01-28 | 2015-01-26 | 1.090 | 196,000 | +20,000 | 0.05% | 213,640 |
| 2015-01-27 | 2015-01-23 | 1.110 | 176,000 | +12,000 | 0.04% | 195,360 |
| 2014-11-04 | 2014-10-31 | 1.350 | 164,000 | -16,000 | 0.04% | 221,400 |
| 2014-10-27 | 2014-10-23 | 1.340 | 180,000 | -40,000 | 0.04% | 241,200 |
| 2014-10-21 | 2014-10-17 | 1.370 | 220,000 | +36,000 | 0.06% | 301,400 |
| 2014-10-15 | 2014-10-13 | 1.280 | 184,000 | +44,000 | 0.05% | 235,520 |
| 2014-10-14 | 2014-10-10 | 1.260 | 140,000 | +40,000 | 0.03% | 176,400 |
| 2014-10-13 | 2014-10-09 | 1.270 | 100,000 | +12,000 | 0.03% | 127,000 |
| 2014-10-09 | 2014-10-07 | 1.320 | 88,000 | +28,000 | 0.02% | 116,160 |
| 2014-10-07 | 2014-10-03 | 1.340 | 60,000 | -28,000 | 0.01% | 80,400 |
| 2014-10-06 | 2014-09-30 | 1.250 | 88,000 | -4,000 | 0.02% | 110,000 |
| 2014-10-03 | 2014-09-29 | 1.200 | 92,000 | +32,000 | 0.02% | 110,400 |
| 2014-03-27 | 2014-03-25 | 1.230 | 60,000 | -20,000 | 0.01% | 73,800 |
| 2014-03-26 | 2014-03-24 | 1.280 | 80,000 | +60,000 | 0.02% | 102,400 |
| 2014-03-20 | 2014-03-18 | 1.280 | 20,000 | -192,000 | 0.01% | 25,600 |
| 2014-03-17 | 2014-03-13 | 1.250 | 212,000 | -20,000 | 0.05% | 265,000 |
| 2014-03-14 | 2014-03-12 | 1.280 | 232,000 | +192,000 | 0.06% | 296,960 |
| 2014-03-12 | 2014-03-10 | 1.250 | 40,000 | +28,000 | 0.01% | 50,000 |
| 2014-02-07 | 2014-02-05 | 1.110 | 12,000 | -72,000 | 0.00% | 13,320 |
| 2014-02-04 | 2014-01-28 | 1.160 | 84,000 | -80,000 | 0.02% | 97,440 |
| 2014-01-29 | 2014-01-27 | 1.160 | 164,000 | -20,000 | 0.04% | 190,240 |
| 2014-01-28 | 2014-01-24 | 1.160 | 184,000 | -60,000 | 0.05% | 213,440 |
| 2014-01-27 | 2014-01-23 | 1.150 | 244,000 | +80,000 | 0.06% | 280,600 |
| 2014-01-24 | 2014-01-22 | 1.100 | 164,000 | -96,000 | 0.04% | 180,400 |
| 2014-01-23 | 2014-01-21 | 1.060 | 260,000 | +48,000 | 0.07% | 275,600 |
| 2014-01-22 | 2014-01-20 | 1.040 | 212,000 | +48,000 | 0.05% | 220,480 |
| 2014-01-17 | 2014-01-15 | 0.970 | 164,000 | -100,000 | 0.04% | 159,080 |
| 2014-01-16 | 2014-01-14 | 0.960 | 264,000 | -124,000 | 0.07% | 253,440 |
| 2014-01-15 | 2014-01-13 | 0.970 | 388,000 | +28,000 | 0.10% | 376,360 |
| 2014-01-14 | 2014-01-10 | 0.990 | 360,000 | +52,000 | 0.09% | 356,400 |
| 2014-01-13 | 2014-01-09 | 0.940 | 308,000 | -20,000 | 0.08% | 289,520 |
| 2014-01-10 | 2014-01-08 | 0.920 | 328,000 | +20,000 | 0.08% | 301,760 |
| 2014-01-09 | 2014-01-07 | 0.900 | 308,000 | +36,000 | 0.08% | 277,200 |
| 2014-01-07 | 2014-01-03 | 0.890 | 272,000 | +60,000 | 0.07% | 242,080 |
| 2013-12-27 | 2013-12-20 | 0.730 | 212,000 | -40,000 | 0.05% | 154,760 |
| 2013-12-23 | 2013-12-19 | 0.750 | 252,000 | -20,000 | 0.06% | 189,000 |
| 2013-12-17 | 2013-12-13 | 0.760 | 272,000 | -140,000 | 0.07% | 206,720 |
| 2013-12-16 | 2013-12-12 | 0.780 | 412,000 | -28,000 | 0.10% | 321,360 |
| 2013-12-13 | 2013-12-11 | 0.790 | 440,000 | -368,000 | 0.11% | 347,600 |
| 2013-12-12 | 2013-12-10 | 0.800 | 808,000 | -188,000 | 0.20% | 646,400 |
| 2013-12-10 | 2013-12-06 | 0.820 | 996,000 | -72,000 | 0.25% | 816,720 |
| 2013-12-09 | 2013-12-05 | 0.830 | 1,068,000 | -92,000 | 0.27% | 886,440 |
| 2013-12-06 | 2013-12-04 | 0.840 | 1,160,000 | -24,000 | 0.29% | 974,400 |
| 2013-12-04 | 2013-12-02 | 0.880 | 1,184,000 | +776,000 | 0.30% | 1,041,920 |
| 2013-11-26 | 2013-11-22 | 0.810 | 408,000 | +40,000 | 0.10% | 330,480 |
| 2013-11-22 | 2013-11-20 | 0.810 | 368,000 | -92,000 | 0.09% | 298,080 |
| 2013-11-21 | 2013-11-19 | 0.820 | 460,000 | -52,000 | 0.11% | 377,200 |
| 2013-11-19 | 2013-11-15 | 0.830 | 512,000 | +184,000 | 0.13% | 424,960 |
| 2013-11-15 | 2013-11-13 | 0.810 | 328,000 | -44,000 | 0.08% | 265,680 |
| 2013-11-08 | 2013-11-06 | 0.830 | 372,000 | -4,000 | 0.09% | 308,760 |
| 2013-10-31 | 2013-10-29 | 0.870 | 376,000 | -20,000 | 0.09% | 327,120 |
| 2013-10-30 | 2013-10-28 | 0.860 | 396,000 | -8,000 | 0.10% | 340,560 |
| 2013-10-29 | 2013-10-25 | 0.850 | 404,000 | -40,000 | 0.10% | 343,400 |
| 2013-10-28 | 2013-10-24 | 0.860 | 444,000 | -120,000 | 0.11% | 381,840 |
| 2013-10-25 | 2013-10-23 | 0.870 | 564,000 | -76,000 | 0.14% | 490,680 |
| 2013-10-24 | 2013-10-22 | 0.850 | 640,000 | +88,000 | 0.16% | 544,000 |
| 2013-10-23 | 2013-10-21 | 0.780 | 552,000 | -220,000 | 0.14% | 430,560 |
| 2013-10-22 | 2013-10-18 | 0.800 | 772,000 | -20,000 | 0.19% | 617,600 |
| 2013-10-21 | 2013-10-17 | 0.850 | 792,000 | +60,000 | 0.20% | 673,200 |
| 2013-10-18 | 2013-10-16 | 0.880 | 732,000 | +68,000 | 0.18% | 644,160 |
| 2013-10-17 | 2013-10-15 | 0.900 | 664,000 | -180,000 | 0.17% | 597,600 |
| 2013-10-16 | 2013-10-11 | 0.920 | 844,000 | 0.21% | 776,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy