History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-10-13 | 2025-10-09 | 0.750 | 44,000 | +0 | 0.01% | 33,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 44,000 | +0 | 0.01% | 34,320 |
| 2025-10-09 | 2025-10-06 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-10-08 | 2025-10-03 | 0.770 | 44,000 | +0 | 0.01% | 33,880 |
| 2025-10-06 | 2025-10-02 | 0.770 | 44,000 | +0 | 0.01% | 33,880 |
| 2025-10-03 | 2025-09-30 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-10-02 | 2025-09-29 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-09-30 | 2025-09-26 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-09-29 | 2025-09-25 | 0.780 | 44,000 | +0 | 0.01% | 34,320 |
| 2025-09-26 | 2025-09-24 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-25 | 2025-09-23 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-24 | 2025-09-22 | 0.750 | 44,000 | +0 | 0.01% | 33,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 44,000 | +0 | 0.01% | 34,320 |
| 2025-09-22 | 2025-09-18 | 0.760 | 44,000 | +0 | 0.01% | 33,440 |
| 2025-09-19 | 2025-09-17 | 0.760 | 44,000 | +0 | 0.01% | 33,440 |
| 2025-09-18 | 2025-09-16 | 0.770 | 44,000 | +0 | 0.01% | 33,880 |
| 2025-09-17 | 2025-09-15 | 0.770 | 44,000 | +0 | 0.01% | 33,880 |
| 2025-09-16 | 2025-09-12 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-15 | 2025-09-11 | 0.760 | 44,000 | +0 | 0.01% | 33,440 |
| 2025-09-12 | 2025-09-10 | 0.750 | 44,000 | +0 | 0.01% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 44,000 | +0 | 0.01% | 34,320 |
| 2025-09-10 | 2025-09-08 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-09-05 | 2025-09-03 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-09-04 | 2025-09-02 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-09-03 | 2025-09-01 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-09-02 | 2025-08-29 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-09-01 | 2025-08-28 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-29 | 2025-08-27 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-08-26 | 2025-08-22 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-08-25 | 2025-08-21 | 0.790 | 44,000 | +0 | 0.01% | 34,760 |
| 2025-08-22 | 2025-08-20 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-08-20 | 2025-08-18 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-08-19 | 2025-08-15 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-18 | 2025-08-14 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-08-15 | 2025-08-13 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-08-14 | 2025-08-12 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-08-13 | 2025-08-11 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-08-12 | 2025-08-08 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-11 | 2025-08-07 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-08-08 | 2025-08-06 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-08-06 | 2025-08-04 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-05 | 2025-08-01 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-04 | 2025-07-31 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-08-01 | 2025-07-30 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-07-31 | 2025-07-29 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-07-30 | 2025-07-28 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-07-29 | 2025-07-25 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-28 | 2025-07-24 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-07-25 | 2025-07-23 | 0.780 | 44,000 | +0 | 0.01% | 34,320 |
| 2025-07-24 | 2025-07-22 | 0.800 | 44,000 | +0 | 0.01% | 35,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-22 | 2025-07-18 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-21 | 2025-07-17 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-18 | 2025-07-16 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-17 | 2025-07-15 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-16 | 2025-07-14 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-15 | 2025-07-11 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-14 | 2025-07-10 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-11 | 2025-07-09 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-07-10 | 2025-07-08 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-09 | 2025-07-07 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-07-08 | 2025-07-04 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-07 | 2025-07-03 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-04 | 2025-07-02 | 0.820 | 44,000 | +0 | 0.01% | 36,080 |
| 2025-07-03 | 2025-06-30 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-27 | 2025-06-25 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-24 | 2025-06-20 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-06-23 | 2025-06-19 | 0.880 | 44,000 | +0 | 0.01% | 38,720 |
| 2025-06-20 | 2025-06-18 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-06-19 | 2025-06-17 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-06-18 | 2025-06-16 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-17 | 2025-06-13 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-06-16 | 2025-06-12 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-06-13 | 2025-06-11 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-06-12 | 2025-06-10 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-06-11 | 2025-06-09 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-06-10 | 2025-06-06 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-06-09 | 2025-06-05 | 0.920 | 44,000 | +0 | 0.01% | 40,480 |
| 2025-06-06 | 2025-06-04 | 0.890 | 44,000 | +0 | 0.01% | 39,160 |
| 2025-06-05 | 2025-06-03 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-06-04 | 2025-06-02 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-06-03 | 2025-05-30 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-06-02 | 2025-05-29 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-05-30 | 2025-05-28 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-05-29 | 2025-05-27 | 0.810 | 44,000 | +0 | 0.01% | 35,640 |
| 2025-05-28 | 2025-05-26 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-05-27 | 2025-05-23 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2025-05-26 | 2025-05-22 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-23 | 2025-05-21 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-05-22 | 2025-05-20 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-05-21 | 2025-05-19 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-05-20 | 2025-05-16 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-19 | 2025-05-15 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-16 | 2025-05-14 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-15 | 2025-05-13 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-14 | 2025-05-12 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-13 | 2025-05-09 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-05-12 | 2025-05-08 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-05-09 | 2025-05-07 | 0.890 | 44,000 | +0 | 0.01% | 39,160 |
| 2025-05-08 | 2025-05-06 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-05-07 | 2025-05-02 | 0.830 | 44,000 | +0 | 0.01% | 36,520 |
| 2025-05-06 | 2025-04-30 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-05-02 | 2025-04-29 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-04-30 | 2025-04-28 | 0.850 | 44,000 | +0 | 0.01% | 37,400 |
| 2025-04-29 | 2025-04-25 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-04-28 | 2025-04-24 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-04-25 | 2025-04-23 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-04-24 | 2025-04-22 | 0.860 | 44,000 | +0 | 0.01% | 37,840 |
| 2025-04-23 | 2025-04-17 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2025-04-22 | 2025-04-16 | 0.890 | 44,000 | +0 | 0.01% | 39,160 |
| 2025-04-17 | 2025-04-15 | 0.890 | 44,000 | +0 | 0.01% | 39,160 |
| 2025-04-16 | 2025-04-14 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.870 | 44,000 | +0 | 0.01% | 38,280 |
| 2025-04-11 | 2025-04-09 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2025-04-10 | 2025-04-08 | 0.880 | 44,000 | +0 | 0.01% | 38,720 |
| 2025-04-09 | 2025-04-07 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.920 | 44,000 | +0 | 0.01% | 40,480 |
| 2025-04-07 | 2025-04-02 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-04-03 | 2025-04-01 | 0.920 | 44,000 | +0 | 0.01% | 40,480 |
| 2025-04-02 | 2025-03-31 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-04-01 | 2025-03-28 | 0.920 | 44,000 | +0 | 0.01% | 40,480 |
| 2025-03-31 | 2025-03-27 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2025-03-28 | 2025-03-26 | 0.920 | 44,000 | +0 | 0.01% | 40,480 |
| 2025-03-27 | 2025-03-25 | 0.890 | 44,000 | +0 | 0.01% | 39,160 |
| 2025-03-26 | 2025-03-24 | 0.920 | 44,000 | +0 | 0.01% | 40,480 |
| 2025-03-25 | 2025-03-21 | 0.940 | 44,000 | +0 | 0.01% | 41,360 |
| 2025-03-24 | 2025-03-20 | 0.940 | 44,000 | +0 | 0.01% | 41,360 |
| 2025-03-21 | 2025-03-19 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-03-20 | 2025-03-18 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2025-03-19 | 2025-03-17 | 0.890 | 44,000 | +0 | 0.01% | 39,160 |
| 2025-03-18 | 2025-03-14 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-03-17 | 2025-03-13 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-03-14 | 2025-03-12 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 44,000 | +0 | 0.01% | 39,160 |
| 2025-03-12 | 2025-03-10 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2025-03-11 | 2025-03-07 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-03-10 | 2025-03-06 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2025-03-06 | 2025-03-04 | 0.920 | 44,000 | +0 | 0.01% | 40,480 |
| 2025-03-05 | 2025-03-03 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-03-04 | 2025-02-28 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-03-03 | 2025-02-27 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-02-28 | 2025-02-26 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-02-27 | 2025-02-25 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-02-26 | 2025-02-24 | 0.970 | 44,000 | +0 | 0.01% | 42,680 |
| 2025-02-25 | 2025-02-21 | 0.960 | 44,000 | +0 | 0.01% | 42,240 |
| 2025-02-24 | 2025-02-20 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-02-21 | 2025-02-19 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-02-20 | 2025-02-18 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-02-19 | 2025-02-17 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-02-18 | 2025-02-14 | 0.970 | 44,000 | +0 | 0.01% | 42,680 |
| 2025-02-17 | 2025-02-13 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-02-14 | 2025-02-12 | 0.990 | 44,000 | +0 | 0.01% | 43,560 |
| 2025-02-13 | 2025-02-11 | 0.960 | 44,000 | +0 | 0.01% | 42,240 |
| 2025-02-12 | 2025-02-10 | 0.990 | 44,000 | +0 | 0.01% | 43,560 |
| 2025-02-11 | 2025-02-07 | 0.970 | 44,000 | +0 | 0.01% | 42,680 |
| 2025-02-10 | 2025-02-06 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2025-02-07 | 2025-02-05 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2025-02-06 | 2025-02-04 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2025-02-05 | 2025-02-03 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2025-02-04 | 2025-01-28 | 1.020 | 44,000 | +0 | 0.01% | 44,880 |
| 2025-02-03 | 2025-01-24 | 0.960 | 44,000 | +0 | 0.01% | 42,240 |
| 2025-01-27 | 2025-01-23 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 44,000 | -28,000 | 0.01% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.900 | 72,000 | -12,000 | 0.01% | 64,800 |
| 2023-09-21 | 2023-09-19 | 1.060 | 84,000 | +12,000 | 0.02% | 89,040 |
| 2023-07-05 | 2023-07-03 | 0.900 | 72,000 | -32,000 | 0.01% | 64,800 |
| 2023-01-31 | 2023-01-27 | 0.930 | 104,000 | -4,000 | 0.02% | 96,720 |
| 2021-07-08 | 2021-07-06 | 1.140 | 108,000 | -20,000 | 0.02% | 123,120 |
| 2021-06-18 | 2021-06-16 | 1.160 | 128,000 | -40,000 | 0.03% | 148,480 |
| 2020-06-23 | 2020-06-19 | 1.290 | 168,000 | -100,000 | 0.03% | 216,720 |
| 2020-06-16 | 2020-06-12 | 1.170 | 268,000 | -12,000 | 0.05% | 313,560 |
| 2020-03-17 | 2020-03-13 | 0.880 | 280,000 | -12,000 | 0.06% | 246,400 |
| 2020-03-16 | 2020-03-12 | 0.870 | 292,000 | -8,000 | 0.06% | 254,040 |
| 2020-02-11 | 2020-02-07 | 0.830 | 300,000 | -100,000 | 0.06% | 249,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 400,000 | +100,000 | 0.08% | 320,000 |
| 2019-09-06 | 2019-09-04 | 1.010 | 300,000 | -12,000 | 0.06% | 303,000 |
| 2019-05-21 | 2019-05-17 | 1.290 | 312,000 | -24,000 | 0.06% | 402,480 |
| 2018-11-29 | 2018-11-27 | 1.090 | 336,000 | -8,000 | 0.07% | 366,240 |
| 2018-06-20 | 2018-06-15 | 1.300 | 344,000 | -12,000 | 0.07% | 447,200 |
| 2018-03-27 | 2018-03-23 | 1.360 | 356,000 | +20,000 | 0.07% | 484,160 |
| 2017-11-15 | 2017-11-13 | 1.600 | 336,000 | -20,000 | 0.07% | 537,600 |
| 2017-07-24 | 2017-07-20 | 1.670 | 356,000 | -20,000 | 0.07% | 594,520 |
| 2017-07-07 | 2017-07-05 | 1.440 | 376,000 | -92,000 | 0.08% | 541,440 |
| 2017-06-13 | 2017-06-09 | 1.290 | 468,000 | +16,000 | 0.10% | 603,720 |
| 2017-06-12 | 2017-06-08 | 1.300 | 452,000 | +4,000 | 0.09% | 587,600 |
| 2017-06-02 | 2017-05-31 | 1.360 | 448,000 | +36,000 | 0.09% | 609,280 |
| 2017-03-24 | 2017-03-22 | 1.570 | 412,000 | +12,000 | 0.09% | 646,840 |
| 2017-03-20 | 2017-03-16 | 1.550 | 400,000 | -8,000 | 0.08% | 620,000 |
| 2017-03-17 | 2017-03-15 | 1.540 | 408,000 | +8,000 | 0.08% | 628,320 |
| 2017-03-13 | 2017-03-09 | 1.520 | 400,000 | +20,000 | 0.08% | 608,000 |
| 2017-01-18 | 2017-01-16 | 1.670 | 380,000 | -40,000 | 0.08% | 634,600 |
| 2017-01-17 | 2017-01-13 | 1.660 | 420,000 | +12,000 | 0.09% | 697,200 |
| 2016-12-07 | 2016-12-05 | 1.740 | 408,000 | +20,000 | 0.08% | 709,920 |
| 2016-11-28 | 2016-11-24 | 1.840 | 388,000 | -4,000 | 0.08% | 713,920 |
| 2016-11-17 | 2016-11-15 | 1.730 | 392,000 | +40,000 | 0.08% | 678,160 |
| 2016-10-25 | 2016-10-20 | 1.830 | 352,000 | +32,000 | 0.07% | 644,160 |
| 2016-10-18 | 2016-10-14 | 1.900 | 320,000 | +100,000 | 0.07% | 608,000 |
| 2016-10-07 | 2016-10-05 | 1.920 | 220,000 | +28,000 | 0.05% | 422,400 |
| 2016-10-06 | 2016-10-04 | 2.010 | 192,000 | -12,000 | 0.04% | 385,920 |
| 2016-10-05 | 2016-10-03 | 2.000 | 204,000 | -20,000 | 0.04% | 408,000 |
| 2016-10-04 | 2016-09-30 | 1.880 | 224,000 | -36,000 | 0.05% | 421,120 |
| 2016-09-30 | 2016-09-28 | 1.820 | 260,000 | -8,000 | 0.05% | 473,200 |
| 2016-09-13 | 2016-09-09 | 1.770 | 268,000 | +20,000 | 0.06% | 474,360 |
| 2016-08-23 | 2016-08-19 | 2.090 | 248,000 | +28,000 | 0.05% | 518,320 |
| 2016-08-09 | 2016-08-05 | 2.170 | 220,000 | +16,000 | 0.05% | 477,400 |
| 2016-08-01 | 2016-07-28 | 2.200 | 204,000 | -40,000 | 0.04% | 448,800 |
| 2016-07-18 | 2016-07-14 | 2.300 | 244,000 | +20,000 | 0.05% | 561,200 |
| 2016-06-14 | 2016-06-10 | 2.330 | 224,000 | -8,000 | 0.05% | 521,920 |
| 2016-06-13 | 2016-06-08 | 2.350 | 232,000 | -12,000 | 0.05% | 545,200 |
| 2016-06-10 | 2016-06-07 | 2.360 | 244,000 | -28,000 | 0.05% | 575,840 |
| 2016-06-08 | 2016-06-06 | 2.300 | 272,000 | -4,000 | 0.06% | 625,600 |
| 2016-06-02 | 2016-05-31 | 1.840 | 276,000 | -60,000 | 0.06% | 507,840 |
| 2016-05-31 | 2016-05-27 | 1.700 | 336,000 | +60,000 | 0.07% | 571,200 |
| 2016-05-05 | 2016-05-03 | 1.800 | 276,000 | -24,000 | 0.06% | 496,800 |
| 2016-05-03 | 2016-04-28 | 1.770 | 300,000 | -20,000 | 0.06% | 531,000 |
| 2016-04-29 | 2016-04-27 | 1.700 | 320,000 | -32,000 | 0.07% | 544,000 |
| 2016-04-27 | 2016-04-25 | 1.620 | 352,000 | -16,000 | 0.07% | 570,240 |
| 2016-02-24 | 2016-02-22 | 1.440 | 368,000 | +16,000 | 0.08% | 529,920 |
| 2016-02-02 | 2016-01-29 | 1.720 | 352,000 | -20,000 | 0.07% | 605,440 |
| 2015-12-21 | 2015-12-17 | 1.760 | 372,000 | -40,000 | 0.08% | 654,720 |
| 2015-11-05 | 2015-11-03 | 1.940 | 412,000 | +16,000 | 0.09% | 799,280 |
| 2015-10-29 | 2015-10-27 | 1.980 | 396,000 | -16,000 | 0.08% | 784,080 |
| 2015-09-29 | 2015-09-24 | 1.870 | 412,000 | +8,000 | 0.09% | 770,440 |
| 2015-09-25 | 2015-09-23 | 1.950 | 404,000 | +8,000 | 0.08% | 787,800 |
| 2015-09-24 | 2015-09-22 | 1.970 | 396,000 | -20,000 | 0.08% | 780,120 |
| 2015-09-23 | 2015-09-21 | 1.960 | 416,000 | -20,000 | 0.09% | 815,360 |
| 2015-09-14 | 2015-09-10 | 2.000 | 436,000 | -16,000 | 0.09% | 872,000 |
| 2015-08-21 | 2015-08-19 | 2.150 | 452,000 | +12,000 | 0.09% | 971,800 |
| 2015-08-07 | 2015-08-05 | 2.260 | 440,000 | -16,000 | 0.09% | 994,400 |
| 2015-08-06 | 2015-08-04 | 2.290 | 456,000 | -24,000 | 0.10% | 1,044,240 |
| 2015-07-28 | 2015-07-24 | 2.150 | 480,000 | +20,000 | 0.10% | 1,032,000 |
| 2015-07-10 | 2015-07-08 | 1.860 | 460,000 | +4,000 | 0.10% | 855,600 |
| 2015-07-09 | 2015-07-07 | 2.280 | 456,000 | +20,000 | 0.10% | 1,039,680 |
| 2015-07-08 | 2015-07-06 | 2.380 | 436,000 | -4,000 | 0.09% | 1,037,680 |
| 2015-07-07 | 2015-07-03 | 2.350 | 440,000 | -24,000 | 0.09% | 1,034,000 |
| 2015-07-06 | 2015-07-02 | 2.470 | 464,000 | -32,000 | 0.10% | 1,146,080 |
| 2015-07-03 | 2015-06-30 | 2.410 | 496,000 | -12,000 | 0.10% | 1,195,360 |
| 2015-07-02 | 2015-06-29 | 2.240 | 508,000 | -24,000 | 0.11% | 1,137,920 |
| 2015-06-29 | 2015-06-25 | 2.420 | 532,000 | -24,000 | 0.11% | 1,287,440 |
| 2015-06-26 | 2015-06-24 | 2.210 | 556,000 | -48,000 | 0.12% | 1,228,760 |
| 2015-06-25 | 2015-06-23 | 2.170 | 604,000 | -4,000 | 0.13% | 1,310,680 |
| 2015-06-24 | 2015-06-22 | 2.180 | 608,000 | +36,000 | 0.13% | 1,325,440 |
| 2015-06-23 | 2015-06-19 | 2.270 | 572,000 | -24,000 | 0.12% | 1,298,440 |
| 2015-06-22 | 2015-06-18 | 2.200 | 596,000 | +4,000 | 0.12% | 1,311,200 |
| 2015-06-19 | 2015-06-17 | 2.490 | 592,000 | +44,000 | 0.12% | 1,474,080 |
| 2015-06-18 | 2015-06-16 | 2.640 | 548,000 | +40,000 | 0.11% | 1,446,720 |
| 2015-06-17 | 2015-06-15 | 2.770 | 508,000 | -12,000 | 0.11% | 1,407,160 |
| 2015-06-16 | 2015-06-12 | 2.870 | 520,000 | -52,000 | 0.11% | 1,492,400 |
| 2015-06-15 | 2015-06-11 | 2.790 | 572,000 | -20,000 | 0.12% | 1,595,880 |
| 2015-06-12 | 2015-06-10 | 2.630 | 592,000 | -28,000 | 0.12% | 1,556,960 |
| 2015-06-11 | 2015-06-09 | 2.610 | 620,000 | +20,000 | 0.13% | 1,618,200 |
| 2015-06-10 | 2015-06-08 | 2.740 | 600,000 | -12,000 | 0.12% | 1,644,000 |
| 2015-06-09 | 2015-06-05 | 2.750 | 612,000 | +68,000 | 0.13% | 1,683,000 |
| 2015-06-08 | 2015-06-04 | 2.920 | 544,000 | +108,000 | 0.11% | 1,588,480 |
| 2015-06-05 | 2015-06-03 | 2.850 | 436,000 | -12,000 | 0.09% | 1,242,600 |
| 2015-06-04 | 2015-06-02 | 2.850 | 448,000 | +12,000 | 0.09% | 1,276,800 |
| 2015-06-03 | 2015-06-01 | 2.860 | 436,000 | +36,000 | 0.09% | 1,246,960 |
| 2015-06-02 | 2015-05-29 | 2.800 | 400,000 | +4,000 | 0.08% | 1,120,000 |
| 2015-06-01 | 2015-05-28 | 2.760 | 396,000 | +24,000 | 0.08% | 1,092,960 |
| 2015-05-29 | 2015-05-27 | 2.800 | 372,000 | +48,000 | 0.08% | 1,041,600 |
| 2015-05-28 | 2015-05-26 | 2.800 | 324,000 | -148,000 | 0.07% | 907,200 |
| 2015-05-27 | 2015-05-22 | 2.780 | 472,000 | -28,000 | 0.10% | 1,312,160 |
| 2015-05-26 | 2015-05-21 | 2.730 | 500,000 | -72,000 | 0.10% | 1,365,000 |
| 2015-05-22 | 2015-05-20 | 2.470 | 572,000 | -80,000 | 0.12% | 1,412,840 |
| 2015-05-21 | 2015-05-19 | 2.460 | 652,000 | +16,000 | 0.14% | 1,603,920 |
| 2015-05-20 | 2015-05-18 | 2.500 | 636,000 | +112,000 | 0.13% | 1,590,000 |
| 2015-05-19 | 2015-05-15 | 2.400 | 524,000 | -8,000 | 0.11% | 1,257,600 |
| 2015-05-18 | 2015-05-14 | 2.410 | 532,000 | +76,000 | 0.11% | 1,282,120 |
| 2015-05-15 | 2015-05-13 | 2.350 | 456,000 | -28,000 | 0.10% | 1,071,600 |
| 2015-05-14 | 2015-05-12 | 2.220 | 484,000 | +12,000 | 0.10% | 1,074,480 |
| 2015-05-13 | 2015-05-11 | 2.200 | 472,000 | +4,000 | 0.10% | 1,038,400 |
| 2015-05-11 | 2015-05-07 | 1.900 | 468,000 | +36,000 | 0.10% | 889,200 |
| 2015-05-08 | 2015-05-06 | 2.030 | 432,000 | +20,000 | 0.11% | 876,960 |
| 2015-05-07 | 2015-05-05 | 2.160 | 412,000 | +24,000 | 0.10% | 889,920 |
| 2015-05-06 | 2015-05-04 | 2.330 | 388,000 | +40,000 | 0.10% | 904,040 |
| 2015-05-05 | 2015-04-30 | 2.360 | 348,000 | +16,000 | 0.09% | 821,280 |
| 2015-05-04 | 2015-04-29 | 2.490 | 332,000 | +216,000 | 0.08% | 826,680 |
| 2015-04-30 | 2015-04-28 | 2.250 | 116,000 | +112,000 | 0.03% | 261,000 |
| 2015-04-24 | 2015-04-22 | 1.620 | 4,000 | -160,000 | 0.00% | 6,480 |
| 2015-04-23 | 2015-04-21 | 1.380 | 164,000 | -388,000 | 0.04% | 226,320 |
| 2015-04-22 | 2015-04-20 | 1.480 | 552,000 | -40,000 | 0.14% | 816,960 |
| 2015-04-21 | 2015-04-17 | 1.470 | 592,000 | +4,000 | 0.15% | 870,240 |
| 2014-11-18 | 2014-11-14 | 1.300 | 588,000 | -4,000 | 0.15% | 764,400 |
| 2014-11-17 | 2014-11-13 | 1.240 | 592,000 | +16,000 | 0.15% | 734,080 |
| 2014-11-13 | 2014-11-11 | 1.300 | 576,000 | +40,000 | 0.14% | 748,800 |
| 2014-11-12 | 2014-11-10 | 1.300 | 536,000 | +156,000 | 0.13% | 696,800 |
| 2014-11-04 | 2014-10-31 | 1.350 | 380,000 | +24,000 | 0.10% | 513,000 |
| 2014-10-29 | 2014-10-27 | 1.300 | 356,000 | +28,000 | 0.09% | 462,800 |
| 2014-10-27 | 2014-10-23 | 1.340 | 328,000 | +52,000 | 0.08% | 439,520 |
| 2014-10-24 | 2014-10-22 | 1.340 | 276,000 | +160,000 | 0.07% | 369,840 |
| 2014-10-22 | 2014-10-20 | 1.350 | 116,000 | +68,000 | 0.03% | 156,600 |
| 2014-10-10 | 2014-10-08 | 1.300 | 48,000 | -60,000 | 0.01% | 62,400 |
| 2014-10-09 | 2014-10-07 | 1.320 | 108,000 | +24,000 | 0.03% | 142,560 |
| 2014-10-03 | 2014-09-29 | 1.200 | 84,000 | +64,000 | 0.02% | 100,800 |
| 2014-09-29 | 2014-09-25 | 1.070 | 20,000 | +8,000 | 0.01% | 21,400 |
| 2014-09-26 | 2014-09-24 | 1.070 | 12,000 | +8,000 | 0.00% | 12,840 |
| 2014-07-10 | 2014-07-08 | 1.120 | 4,000 | -20,000 | 0.00% | 4,480 |
| 2014-04-04 | 2014-04-02 | 1.250 | 24,000 | +20,000 | 0.01% | 30,000 |
| 2014-03-27 | 2014-03-25 | 1.230 | 4,000 | -80,000 | 0.00% | 4,920 |
| 2014-03-25 | 2014-03-21 | 1.250 | 84,000 | +40,000 | 0.02% | 105,000 |
| 2014-03-20 | 2014-03-18 | 1.280 | 44,000 | +40,000 | 0.01% | 56,320 |
| 2014-03-19 | 2014-03-17 | 1.280 | 4,000 | -88,000 | 0.00% | 5,120 |
| 2014-03-17 | 2014-03-13 | 1.250 | 92,000 | +48,000 | 0.02% | 115,000 |
| 2014-03-11 | 2014-03-07 | 1.180 | 44,000 | -48,000 | 0.01% | 51,920 |
| 2014-03-04 | 2014-02-28 | 1.080 | 92,000 | +48,000 | 0.02% | 99,360 |
| 2014-02-11 | 2014-02-07 | 1.130 | 44,000 | -48,000 | 0.01% | 49,720 |
| 2014-02-07 | 2014-02-05 | 1.110 | 92,000 | +48,000 | 0.02% | 102,120 |
| 2014-02-05 | 2014-01-30 | 1.170 | 44,000 | -48,000 | 0.01% | 51,480 |
| 2014-01-28 | 2014-01-24 | 1.160 | 92,000 | +48,000 | 0.02% | 106,720 |
| 2014-01-27 | 2014-01-23 | 1.150 | 44,000 | -48,000 | 0.01% | 50,600 |
| 2014-01-24 | 2014-01-22 | 1.100 | 92,000 | +8,000 | 0.02% | 101,200 |
| 2014-01-22 | 2014-01-20 | 1.040 | 84,000 | -96,000 | 0.02% | 87,360 |
| 2014-01-14 | 2014-01-10 | 0.990 | 180,000 | -20,000 | 0.04% | 178,200 |
| 2014-01-13 | 2014-01-09 | 0.940 | 200,000 | -64,000 | 0.05% | 188,000 |
| 2014-01-09 | 2014-01-07 | 0.900 | 264,000 | -52,000 | 0.07% | 237,600 |
| 2014-01-07 | 2014-01-03 | 0.890 | 316,000 | -100,000 | 0.08% | 281,240 |
| 2014-01-06 | 2014-01-02 | 0.850 | 416,000 | -4,000 | 0.10% | 353,600 |
| 2013-12-27 | 2013-12-20 | 0.730 | 420,000 | -100,000 | 0.10% | 306,600 |
| 2013-12-13 | 2013-12-11 | 0.790 | 520,000 | +100,000 | 0.13% | 410,800 |
| 2013-12-04 | 2013-12-02 | 0.880 | 420,000 | -20,000 | 0.10% | 369,600 |
| 2013-12-02 | 2013-11-28 | 0.830 | 440,000 | -72,000 | 0.11% | 365,200 |
| 2013-11-14 | 2013-11-12 | 0.820 | 512,000 | +72,000 | 0.13% | 419,840 |
| 2013-11-11 | 2013-11-07 | 0.820 | 440,000 | -100,000 | 0.11% | 360,800 |
| 2013-11-08 | 2013-11-06 | 0.830 | 540,000 | +12,000 | 0.14% | 448,200 |
| 2013-11-06 | 2013-11-04 | 0.850 | 528,000 | -8,000 | 0.13% | 448,800 |
| 2013-11-05 | 2013-11-01 | 0.840 | 536,000 | +48,000 | 0.13% | 450,240 |
| 2013-11-04 | 2013-10-31 | 0.860 | 488,000 | -72,000 | 0.12% | 419,680 |
| 2013-10-28 | 2013-10-24 | 0.860 | 560,000 | -8,000 | 0.14% | 481,600 |
| 2013-10-25 | 2013-10-23 | 0.870 | 568,000 | -88,000 | 0.14% | 494,160 |
| 2013-10-24 | 2013-10-22 | 0.850 | 656,000 | -36,000 | 0.16% | 557,600 |
| 2013-10-23 | 2013-10-21 | 0.780 | 692,000 | -52,000 | 0.17% | 539,760 |
| 2013-10-22 | 2013-10-18 | 0.800 | 744,000 | +48,000 | 0.19% | 595,200 |
| 2013-10-18 | 2013-10-16 | 0.880 | 696,000 | +40,000 | 0.17% | 612,480 |
| 2013-10-17 | 2013-10-15 | 0.900 | 656,000 | -4,000 | 0.16% | 590,400 |
| 2013-10-16 | 2013-10-11 | 0.920 | 660,000 | 0.17% | 607,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy