History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-10-03 | 2025-09-30 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-10-02 | 2025-09-29 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-29 | 2025-09-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-26 | 2025-09-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-25 | 2025-09-23 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-23 | 2025-09-19 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-17 | 2025-09-15 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-15 | 2025-09-11 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-09 | 2025-09-05 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-08 | 2025-09-04 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-03 | 2025-09-01 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-02 | 2025-08-29 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-26 | 2025-08-22 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-25 | 2025-08-21 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-19 | 2025-08-15 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-06 | 2025-08-04 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-05 | 2025-08-01 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-08-01 | 2025-07-30 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-29 | 2025-07-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-25 | 2025-07-23 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-23 | 2025-07-21 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-22 | 2025-07-18 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-21 | 2025-07-17 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-18 | 2025-07-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-17 | 2025-07-15 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-16 | 2025-07-14 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-14 | 2025-07-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-11 | 2025-07-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-03 | 2025-06-30 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-07-02 | 2025-06-27 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-27 | 2025-06-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-26 | 2025-06-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-24 | 2025-06-20 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-19 | 2025-06-17 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-18 | 2025-06-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-17 | 2025-06-13 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-12 | 2025-06-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-11 | 2025-06-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-06 | 2025-06-04 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-06-02 | 2025-05-29 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-29 | 2025-05-27 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-22 | 2025-05-20 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-21 | 2025-05-19 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-20 | 2025-05-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-19 | 2025-05-15 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-15 | 2025-05-13 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-14 | 2025-05-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-13 | 2025-05-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-12 | 2025-05-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-09 | 2025-05-07 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-08 | 2025-05-06 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-07 | 2025-05-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-06 | 2025-04-30 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-29 | 2025-04-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-28 | 2025-04-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-25 | 2025-04-23 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-24 | 2025-04-22 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-23 | 2025-04-17 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-22 | 2025-04-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-15 | 2025-04-11 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-14 | 2025-04-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-11 | 2025-04-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-10 | 2025-04-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-09 | 2025-04-07 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-03 | 2025-04-01 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-28 | 2025-03-26 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-27 | 2025-03-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-26 | 2025-03-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-21 | 2025-03-19 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-19 | 2025-03-17 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-18 | 2025-03-14 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-17 | 2025-03-13 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-14 | 2025-03-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-13 | 2025-03-11 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-12 | 2025-03-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-11 | 2025-03-07 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-10 | 2025-03-06 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-07 | 2025-03-05 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-06 | 2025-03-04 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-05 | 2025-03-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-04 | 2025-02-28 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-03-03 | 2025-02-27 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-28 | 2025-02-26 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-27 | 2025-02-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-26 | 2025-02-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-21 | 2025-02-19 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-20 | 2025-02-18 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-19 | 2025-02-17 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-18 | 2025-02-14 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-17 | 2025-02-13 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-14 | 2025-02-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-13 | 2025-02-11 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-11 | 2025-02-07 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-10 | 2025-02-06 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-07 | 2025-02-05 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-06 | 2025-02-04 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-05 | 2025-02-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-04 | 2025-01-28 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-02-03 | 2025-01-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-27 | 2025-01-23 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-24 | 2025-01-22 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-23 | 2025-01-21 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-22 | 2025-01-20 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-21 | 2025-01-17 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-20 | 2025-01-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-17 | 2025-01-15 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-16 | 2025-01-14 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-15 | 2025-01-13 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-13 | 2025-01-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-10 | 2025-01-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-09 | 2025-01-07 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-08 | 2025-01-06 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-07 | 2025-01-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-06 | 2025-01-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-03 | 2024-12-31 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2025-01-02 | 2024-12-27 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-30 | 2024-12-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-27 | 2024-12-20 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-23 | 2024-12-19 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-19 | 2024-12-17 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-18 | 2024-12-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-17 | 2024-12-13 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-16 | 2024-12-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-13 | 2024-12-11 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-12 | 2024-12-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-11 | 2024-12-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-10 | 2024-12-06 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-09 | 2024-12-05 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-06 | 2024-12-04 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-05 | 2024-12-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-04 | 2024-12-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-03 | 2024-11-29 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-12-02 | 2024-11-28 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-29 | 2024-11-27 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-27 | 2024-11-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-26 | 2024-11-22 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-25 | 2024-11-21 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-22 | 2024-11-20 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-21 | 2024-11-19 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-20 | 2024-11-18 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-19 | 2024-11-15 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-18 | 2024-11-14 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-15 | 2024-11-13 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-14 | 2024-11-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-13 | 2024-11-11 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-12 | 2024-11-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-11 | 2024-11-07 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-08 | 2024-11-06 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-07 | 2024-11-05 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-06 | 2024-11-04 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-05 | 2024-11-01 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-31 | 2024-10-29 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-30 | 2024-10-28 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-29 | 2024-10-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-28 | 2024-10-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-25 | 2024-10-23 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-24 | 2024-10-22 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-23 | 2024-10-21 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-22 | 2024-10-18 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-21 | 2024-10-17 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-18 | 2024-10-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-17 | 2024-10-15 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-15 | 2024-10-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-14 | 2024-10-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-10 | 2024-10-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-09 | 2024-10-07 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-08 | 2024-10-04 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-07 | 2024-10-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-04 | 2024-10-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-03 | 2024-09-30 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-10-02 | 2024-09-27 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-30 | 2024-09-26 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-27 | 2024-09-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-26 | 2024-09-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-25 | 2024-09-23 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-24 | 2024-09-20 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-23 | 2024-09-19 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-20 | 2024-09-17 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-19 | 2024-09-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-17 | 2024-09-13 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-16 | 2024-09-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-13 | 2024-09-11 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-12 | 2024-09-10 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-11 | 2024-09-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-10 | 2024-09-05 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-09 | 2024-09-04 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-05 | 2024-09-03 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-04 | 2024-09-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-03 | 2024-08-30 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-09-02 | 2024-08-29 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-30 | 2024-08-28 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-29 | 2024-08-27 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-28 | 2024-08-26 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-27 | 2024-08-23 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-26 | 2024-08-22 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-23 | 2024-08-21 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-22 | 2024-08-20 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-21 | 2024-08-19 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-20 | 2024-08-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-19 | 2024-08-15 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-16 | 2024-08-14 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-15 | 2024-08-13 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-14 | 2024-08-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-13 | 2024-08-09 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-12 | 2024-08-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-09 | 2024-08-07 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-08 | 2024-08-06 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-07 | 2024-08-05 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-06 | 2024-08-02 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-05 | 2024-08-01 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-02 | 2024-07-31 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-08-01 | 2024-07-30 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-07-31 | 2024-07-29 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-07-30 | 2024-07-26 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-07-29 | 2024-07-25 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-07-26 | 2024-07-24 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-07-25 | 2024-07-23 | 0.022 | 7,400 | +0 | 0.00% | 163 |
| 2024-07-24 | 2024-07-22 | 0.023 | 7,400 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.024 | 7,400 | +0 | 0.00% | 178 |
| 2024-07-22 | 2024-07-18 | 0.027 | 7,400 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 0.022 | 7,400 | +0 | 0.00% | 163 |
| 2024-07-18 | 2024-07-16 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-07-17 | 2024-07-15 | 0.020 | 7,400 | +0 | 0.00% | 148 |
| 2024-07-16 | 2024-07-12 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-07-15 | 2024-07-11 | 0.018 | 7,400 | +0 | 0.00% | 133 |
| 2024-07-12 | 2024-07-10 | 0.018 | 7,400 | +0 | 0.00% | 133 |
| 2024-07-11 | 2024-07-09 | 0.020 | 7,400 | +0 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 0.021 | 7,400 | +0 | 0.00% | 155 |
| 2024-07-09 | 2024-07-05 | 0.023 | 7,400 | +0 | 0.00% | 170 |
| 2024-07-08 | 2024-07-04 | 0.025 | 7,400 | +0 | 0.00% | 185 |
| 2024-07-05 | 2024-07-03 | 0.027 | 7,400 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.026 | 7,400 | +0 | 0.00% | 192 |
| 2024-07-03 | 2024-06-28 | 0.028 | 7,400 | +0 | 0.00% | 207 |
| 2024-07-02 | 2024-06-27 | 0.026 | 7,400 | +0 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.027 | 7,400 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.028 | 7,400 | +0 | 0.00% | 207 |
| 2024-06-26 | 2024-06-24 | 0.029 | 7,400 | +0 | 0.00% | 215 |
| 2024-06-25 | 2024-06-21 | 0.027 | 7,400 | +0 | 0.00% | 200 |
| 2024-06-24 | 2024-06-20 | 0.028 | 7,400 | +0 | 0.00% | 207 |
| 2024-06-21 | 2024-06-19 | 0.029 | 7,400 | +0 | 0.00% | 215 |
| 2024-06-20 | 2024-06-18 | 0.028 | 7,400 | +0 | 0.00% | 207 |
| 2024-06-19 | 2024-06-17 | 0.030 | 7,400 | +0 | 0.00% | 222 |
| 2024-06-18 | 2024-06-14 | 0.032 | 7,400 | +0 | 0.00% | 237 |
| 2024-06-17 | 2024-06-13 | 0.033 | 7,400 | +0 | 0.00% | 244 |
| 2024-06-14 | 2024-06-12 | 0.031 | 7,400 | +0 | 0.00% | 229 |
| 2024-06-13 | 2024-06-11 | 0.034 | 7,400 | +0 | 0.00% | 252 |
| 2024-06-12 | 2024-06-07 | 0.034 | 7,400 | +0 | 0.00% | 252 |
| 2024-06-11 | 2024-06-06 | 0.028 | 7,400 | +0 | 0.00% | 207 |
| 2024-06-07 | 2024-06-05 | 0.028 | 7,400 | +0 | 0.00% | 207 |
| 2024-06-06 | 2024-06-04 | 0.030 | 7,400 | +0 | 0.00% | 222 |
| 2024-06-05 | 2024-06-03 | 0.029 | 7,400 | +0 | 0.00% | 215 |
| 2024-06-04 | 2024-05-31 | 0.031 | 7,400 | +0 | 0.00% | 229 |
| 2024-06-03 | 2024-05-30 | 0.030 | 7,400 | +0 | 0.00% | 222 |
| 2024-05-31 | 2024-05-29 | 0.034 | 7,400 | +0 | 0.00% | 252 |
| 2024-05-30 | 2024-05-28 | 0.033 | 7,400 | +0 | 0.00% | 244 |
| 2024-05-29 | 2024-05-27 | 0.055 | 7,400 | +0 | 0.00% | 407 |
| 2024-05-28 | 2024-05-24 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2024-05-24 | 2024-05-22 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2024-05-23 | 2024-05-21 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2024-05-22 | 2024-05-20 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2024-05-20 | 2024-05-16 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2024-05-17 | 2024-05-14 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2024-05-16 | 2024-05-13 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2024-05-14 | 2024-05-10 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2024-05-13 | 2024-05-09 | 0.305 | 7,400 | +0 | 0.00% | 2,257 |
| 2024-05-10 | 2024-05-08 | 0.244 | 7,400 | +0 | 0.00% | 1,806 |
| 2024-05-09 | 2024-05-07 | 0.247 | 7,400 | +0 | 0.00% | 1,828 |
| 2024-05-08 | 2024-05-06 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2024-05-07 | 2024-05-03 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2024-05-06 | 2024-05-02 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2024-05-03 | 2024-04-30 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-05-02 | 2024-04-29 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2024-04-30 | 2024-04-26 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-04-29 | 2024-04-25 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2024-04-26 | 2024-04-24 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2024-04-25 | 2024-04-23 | 0.315 | 7,400 | +0 | 0.00% | 2,331 |
| 2024-04-24 | 2024-04-22 | 0.315 | 7,400 | +0 | 0.00% | 2,331 |
| 2024-04-23 | 2024-04-19 | 0.340 | 7,400 | +0 | 0.00% | 2,516 |
| 2024-04-22 | 2024-04-18 | 0.325 | 7,400 | +0 | 0.00% | 2,405 |
| 2024-04-19 | 2024-04-17 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2024-04-18 | 2024-04-16 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2024-04-17 | 2024-04-15 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2024-04-16 | 2024-04-12 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2024-04-15 | 2024-04-11 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2024-04-12 | 2024-04-10 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2024-04-11 | 2024-04-09 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2024-04-10 | 2024-04-08 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2024-04-09 | 2024-04-05 | 0.350 | 7,400 | +0 | 0.00% | 2,590 |
| 2024-04-08 | 2024-04-03 | 0.320 | 7,400 | +0 | 0.00% | 2,368 |
| 2024-04-05 | 2024-04-02 | 0.320 | 7,400 | +0 | 0.00% | 2,368 |
| 2024-04-03 | 2024-03-28 | 0.350 | 7,400 | +0 | 0.00% | 2,590 |
| 2024-04-02 | 2024-03-27 | 0.315 | 7,400 | +0 | 0.00% | 2,331 |
| 2024-03-28 | 2024-03-26 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2024-03-27 | 2024-03-25 | 0.325 | 7,400 | +0 | 0.00% | 2,405 |
| 2024-03-26 | 2024-03-22 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2024-03-25 | 2024-03-21 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2024-03-22 | 2024-03-20 | 0.320 | 7,400 | +0 | 0.00% | 2,368 |
| 2024-03-21 | 2024-03-19 | 0.440 | 7,400 | +0 | 0.00% | 3,256 |
| 2024-03-20 | 2024-03-18 | 0.330 | 7,400 | +0 | 0.00% | 2,442 |
| 2024-03-19 | 2024-03-15 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2024-03-18 | 2024-03-14 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2024-03-15 | 2024-03-13 | 0.320 | 7,400 | +0 | 0.00% | 2,368 |
| 2024-03-14 | 2024-03-12 | 0.325 | 7,400 | -230,000 | 0.00% | 2,405 |
| 2024-03-13 | 2024-03-11 | 0.130 | 237,400 | -100,000 | 0.02% | 30,862 |
| 2024-02-07 | 2024-02-05 | 0.065 | 337,400 | +100,000 | 0.02% | 21,931 |
| 2023-11-07 | 2023-11-03 | 0.102 | 237,400 | +100,000 | 0.02% | 24,215 |
| 2023-10-24 | 2023-10-19 | 0.103 | 137,400 | +100,000 | 0.01% | 14,152 |
| 2023-10-20 | 2023-10-18 | 0.105 | 37,400 | +20,000 | 0.00% | 3,927 |
| 2020-07-24 | 2020-07-22 | 0.430 | 17,400 | -1,800 | 0.00% | 7,482 |
| 2020-03-20 | 2020-03-18 | 0.400 | 19,200 | +400 | 0.00% | 7,680 |
| 2019-09-09 | 2019-09-05 | 0.860 | 18,800 | +1,200 | 0.00% | 16,168 |
| 2019-06-13 | 2019-06-11 | 1.020 | 17,600 | -1,600 | 0.00% | 17,952 |
| 2019-06-10 | 2019-06-05 | 1.040 | 19,200 | +960 | 0.00% | 19,968 |
| 2019-04-11 | 2019-04-09 | 1.280 | 18,240 | +400 | 0.00% | 23,347 |
| 2019-04-08 | 2019-04-03 | 1.330 | 17,840 | -800 | 0.00% | 23,727 |
| 2017-09-29 | 2017-09-27 | 1.530 | 18,640 | +1,200 | 0.00% | 28,519 |
| 2017-08-31 | 2017-08-29 | 1.390 | 17,440 | -1,800 | 0.00% | 24,242 |
| 2017-08-03 | 2017-08-01 | 1.450 | 19,240 | +1,600 | 0.00% | 27,898 |
| 2017-08-02 | 2017-07-31 | 1.320 | 17,640 | -200 | 0.00% | 23,285 |
| 2017-07-11 | 2017-07-07 | 0.960 | 17,840 | -8,000 | 0.00% | 17,126 |
| 2017-04-03 | 2017-03-30 | 1.710 | 25,840 | -10,000 | 0.00% | 44,186 |
| 2017-03-23 | 2017-03-21 | 1.710 | 35,840 | -2,000 | 0.01% | 61,286 |
| 2017-03-22 | 2017-03-20 | 1.770 | 37,840 | +480 | 0.01% | 66,977 |
| 2017-01-23 | 2017-01-19 | 1.100 | 37,360 | +1,200 | 0.01% | 41,096 |
| 2016-11-25 | 2016-11-23 | 1.370 | 36,160 | -800 | 0.01% | 49,539 |
| 2016-09-29 | 2016-09-27 | 1.850 | 36,960 | +560 | 0.01% | 68,376 |
| 2016-09-27 | 2016-09-23 | 1.880 | 36,400 | +10,000 | 0.01% | 68,432 |
| 2016-09-19 | 2016-09-14 | 1.780 | 26,400 | +10,000 | 0.00% | 46,992 |
| 2016-07-14 | 2016-07-12 | 1.600 | 16,400 | +960 | 0.02% | 26,240 |
| 2016-06-16 | 2016-06-14 | 2.302 | 15,440 | -1,325 | 0.02% | 35,549 |
| 2016-06-03 | 2016-06-01 | 2.302 | 16,765 | -4,343 | 0.02% | 38,600 |
| 2016-04-25 | 2016-04-21 | 2.302 | 21,108 | -1,130 | 0.02% | 48,599 |
| 2016-04-01 | 2016-03-30 | 2.302 | 22,238 | -8,686 | 0.02% | 51,201 |
| 2016-03-31 | 2016-03-29 | 2.302 | 30,924 | -49,513 | 0.03% | 71,200 |
| 2016-01-25 | 2016-01-21 | 3.223 | 80,437 | -17,374 | 0.07% | 259,278 |
| 2016-01-22 | 2016-01-20 | 3.454 | 97,811 | +13,030 | 0.09% | 337,801 |
| 2016-01-05 | 2015-12-31 | 4.375 | 84,781 | -17,373 | 0.08% | 370,881 |
| 2016-01-04 | 2015-12-29 | 4.375 | 102,154 | -13,898 | 0.09% | 446,881 |
| 2015-12-29 | 2015-12-24 | 4.375 | 116,052 | +8,686 | 0.11% | 507,678 |
| 2015-12-28 | 2015-12-22 | 4.375 | 107,366 | +8,687 | 0.10% | 469,681 |
| 2015-12-02 | 2015-11-30 | 3.914 | 98,679 | +22,585 | 0.09% | 386,239 |
| 2015-11-26 | 2015-11-24 | 4.144 | 76,094 | +4,343 | 0.07% | 315,359 |
| 2015-11-04 | 2015-11-02 | 4.605 | 71,751 | +4,343 | 0.07% | 330,400 |
| 2015-10-22 | 2015-10-19 | 4.605 | 67,408 | +8,687 | 0.06% | 310,402 |
| 2015-10-20 | 2015-10-16 | 5.065 | 58,721 | +4,343 | 0.05% | 297,439 |
| 2015-10-19 | 2015-10-15 | 5.756 | 54,378 | +17,373 | 0.05% | 313,001 |
| 2015-10-16 | 2015-10-14 | 5.986 | 37,005 | +4,344 | 0.03% | 221,522 |
| 2015-10-15 | 2015-10-13 | 5.756 | 32,661 | -13,030 | 0.03% | 187,997 |
| 2015-10-13 | 2015-10-09 | 4.375 | 45,691 | +43 | 0.04% | 199,879 |
| 2015-10-12 | 2015-10-08 | 4.144 | 45,648 | +15,202 | 0.04% | 189,181 |
| 2015-10-09 | 2015-10-07 | 4.144 | 30,446 | -8,687 | 0.03% | 126,178 |
| 2015-10-06 | 2015-10-02 | 3.684 | 39,133 | +2,172 | 0.04% | 144,160 |
| 2015-09-29 | 2015-09-24 | 4.375 | 36,961 | +21,716 | 0.03% | 161,689 |
| 2015-09-25 | 2015-09-23 | 4.835 | 15,245 | -6,949 | 0.01% | 73,710 |
| 2015-09-24 | 2015-09-22 | 4.605 | 22,194 | +2,606 | 0.02% | 102,199 |
| 2015-09-23 | 2015-09-21 | 4.835 | 19,588 | +4,343 | 0.02% | 94,709 |
| 2015-09-22 | 2015-09-18 | 5.296 | 15,245 | +1,737 | 0.01% | 80,731 |
| 2015-09-21 | 2015-09-17 | 5.296 | 13,508 | +8,687 | 0.01% | 71,532 |
| 2015-09-15 | 2015-09-11 | 5.986 | 4,821 | +2,172 | 0.00% | 28,860 |
| 2015-09-02 | 2015-08-31 | 8.289 | 2,649 | +1,911 | 0.00% | 21,957 |
| 2015-09-01 | 2015-08-28 | 9.440 | 738 | -7,818 | 0.00% | 6,967 |
| 2015-08-31 | 2015-08-27 | 6.907 | 8,556 | +1,303 | 0.04% | 59,098 |
| 2015-08-28 | 2015-08-26 | 7.828 | 7,253 | +6,515 | 0.03% | 56,778 |
| 2015-08-25 | 2015-08-21 | 20.491 | 738 | +260 | 0.00% | 15,123 |
| 2015-08-24 | 2015-08-20 | 21.643 | 478 | +174 | 0.00% | 10,345 |
| 2015-08-21 | 2015-08-19 | 24.866 | 304 | -1,216 | 0.00% | 7,559 |
| 2015-07-30 | 2015-07-28 | 40.062 | 1,520 | +1,086 | 0.00% | 60,894 |
| 2015-07-29 | 2015-07-27 | 40.522 | 434 | +434 | 0.00% | 17,587 |
| 2015-07-22 | 2015-07-20 | 49.732 | 0 | -2,606 | ||
| 2015-07-20 | 2015-07-16 | 45.588 | 2,606 | -434 | 0.00% | 118,802 |
| 2015-07-17 | 2015-07-15 | 47.430 | 3,040 | +434 | 0.00% | 144,186 |
| 2015-06-19 | 2015-06-17 | 40.522 | 2,606 | -869 | 0.00% | 105,601 |
| 2015-06-18 | 2015-06-16 | 37.299 | 3,475 | -868 | 0.00% | 129,614 |
| 2015-06-17 | 2015-06-15 | 23.485 | 4,343 | +868 | 0.00% | 101,994 |
| 2015-06-16 | 2015-06-12 | 25.787 | 3,475 | +869 | 0.00% | 89,610 |
| 2015-05-22 | 2015-05-20 | 21.366 | 2,606 | -869 | 0.00% | 55,681 |
| 2015-05-21 | 2015-05-19 | 17.222 | 3,475 | -868 | 0.00% | 59,847 |
| 2015-05-14 | 2015-05-12 | 13.814 | 4,343 | +1,737 | 0.00% | 59,996 |
| 2015-05-12 | 2015-05-08 | 13.768 | 2,606 | -1,737 | 0.00% | 35,880 |
| 2015-05-11 | 2015-05-07 | 10.959 | 4,343 | -4,344 | 0.00% | 47,597 |
| 2015-05-07 | 2015-05-05 | 10.131 | 8,687 | +4,344 | 0.01% | 88,005 |
| 2015-04-22 | 2015-04-20 | 7.782 | 4,343 | -26,060 | 0.00% | 33,798 |
| 2015-04-20 | 2015-04-16 | 6.217 | 30,403 | -869 | 0.03% | 189,000 |
| 2015-04-17 | 2015-04-15 | 5.526 | 31,272 | +4,344 | 0.03% | 172,802 |
| 2015-04-16 | 2015-04-14 | 5.434 | 26,928 | +22,585 | 0.03% | 146,318 |
| 2015-03-13 | 2015-03-11 | 3.914 | 4,343 | -10,424 | 0.00% | 16,999 |
| 2014-09-10 | 2014-09-05 | 3.822 | 14,767 | -1,737 | 0.02% | 56,439 |
| 2014-07-29 | 2014-07-25 | 4.190 | 16,504 | +1,737 | 0.02% | 69,158 |
| 2014-05-21 | 2014-05-19 | 4.513 | 14,767 | -6,949 | 0.02% | 66,639 |
| 2014-05-20 | 2014-05-16 | 4.513 | 21,716 | +6,949 | 0.02% | 97,998 |
| 2014-04-28 | 2014-04-24 | 5.572 | 14,767 | -2,606 | 0.02% | 82,279 |
| 2014-04-09 | 2014-04-07 | 4.881 | 17,373 | +2,606 | 0.02% | 84,799 |
| 2013-12-13 | 2013-12-11 | 5.249 | 14,767 | -6,949 | 0.02% | 77,519 |
| 2013-11-13 | 2013-11-11 | 4.973 | 21,716 | +6,949 | 0.02% | 107,998 |
| 2013-11-05 | 2013-11-01 | 5.203 | 14,767 | +4,343 | 0.02% | 76,839 |
| 2013-10-25 | 2013-10-23 | 5.710 | 10,424 | +10,424 | 0.01% | 59,521 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy