History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-10-13 | 2025-10-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-10-10 | 2025-10-08 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-10-09 | 2025-10-06 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-10-08 | 2025-10-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-10-06 | 2025-10-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-10-03 | 2025-09-30 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-10-02 | 2025-09-29 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-30 | 2025-09-26 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-29 | 2025-09-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-26 | 2025-09-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-25 | 2025-09-23 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-24 | 2025-09-22 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-23 | 2025-09-19 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-22 | 2025-09-18 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-19 | 2025-09-17 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-18 | 2025-09-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-17 | 2025-09-15 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-16 | 2025-09-12 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-15 | 2025-09-11 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-12 | 2025-09-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-11 | 2025-09-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-10 | 2025-09-08 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-09 | 2025-09-05 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-08 | 2025-09-04 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-05 | 2025-09-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-04 | 2025-09-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-03 | 2025-09-01 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-02 | 2025-08-29 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-09-01 | 2025-08-28 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-29 | 2025-08-27 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-28 | 2025-08-26 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-27 | 2025-08-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-26 | 2025-08-22 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-25 | 2025-08-21 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-22 | 2025-08-20 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-21 | 2025-08-19 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-20 | 2025-08-18 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-19 | 2025-08-15 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-18 | 2025-08-14 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-15 | 2025-08-13 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-14 | 2025-08-12 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-13 | 2025-08-11 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-12 | 2025-08-08 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-11 | 2025-08-07 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-08 | 2025-08-06 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-07 | 2025-08-05 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-06 | 2025-08-04 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-05 | 2025-08-01 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-04 | 2025-07-31 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-08-01 | 2025-07-30 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-31 | 2025-07-29 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-30 | 2025-07-28 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-29 | 2025-07-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-28 | 2025-07-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-25 | 2025-07-23 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-24 | 2025-07-22 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-23 | 2025-07-21 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-22 | 2025-07-18 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-21 | 2025-07-17 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-18 | 2025-07-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-17 | 2025-07-15 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-16 | 2025-07-14 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-15 | 2025-07-11 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-14 | 2025-07-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-11 | 2025-07-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-10 | 2025-07-08 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-09 | 2025-07-07 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-08 | 2025-07-04 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-07 | 2025-07-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-04 | 2025-07-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-03 | 2025-06-30 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-07-02 | 2025-06-27 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-30 | 2025-06-26 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-27 | 2025-06-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-26 | 2025-06-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-25 | 2025-06-23 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-24 | 2025-06-20 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-23 | 2025-06-19 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-20 | 2025-06-18 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-19 | 2025-06-17 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-18 | 2025-06-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-17 | 2025-06-13 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-16 | 2025-06-12 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-13 | 2025-06-11 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-12 | 2025-06-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-11 | 2025-06-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-10 | 2025-06-06 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-09 | 2025-06-05 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-06 | 2025-06-04 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-05 | 2025-06-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-04 | 2025-06-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-03 | 2025-05-30 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-06-02 | 2025-05-29 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-30 | 2025-05-28 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-29 | 2025-05-27 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-28 | 2025-05-26 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-27 | 2025-05-23 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-26 | 2025-05-22 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-23 | 2025-05-21 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-22 | 2025-05-20 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-21 | 2025-05-19 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-20 | 2025-05-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-19 | 2025-05-15 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-16 | 2025-05-14 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-15 | 2025-05-13 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-14 | 2025-05-12 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-13 | 2025-05-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-12 | 2025-05-08 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-09 | 2025-05-07 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-08 | 2025-05-06 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-07 | 2025-05-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-06 | 2025-04-30 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-05-02 | 2025-04-29 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-30 | 2025-04-28 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-29 | 2025-04-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-28 | 2025-04-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-25 | 2025-04-23 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-24 | 2025-04-22 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-23 | 2025-04-17 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-22 | 2025-04-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-17 | 2025-04-15 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-16 | 2025-04-14 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-15 | 2025-04-11 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-14 | 2025-04-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-11 | 2025-04-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-10 | 2025-04-08 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-09 | 2025-04-07 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-08 | 2025-04-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-07 | 2025-04-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-03 | 2025-04-01 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-02 | 2025-03-31 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-04-01 | 2025-03-28 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-31 | 2025-03-27 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-28 | 2025-03-26 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-27 | 2025-03-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-26 | 2025-03-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-25 | 2025-03-21 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-24 | 2025-03-20 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-21 | 2025-03-19 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-20 | 2025-03-18 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-19 | 2025-03-17 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-18 | 2025-03-14 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-17 | 2025-03-13 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-14 | 2025-03-12 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-13 | 2025-03-11 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-12 | 2025-03-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-11 | 2025-03-07 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-10 | 2025-03-06 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-07 | 2025-03-05 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-06 | 2025-03-04 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-05 | 2025-03-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-04 | 2025-02-28 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-03-03 | 2025-02-27 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-28 | 2025-02-26 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-27 | 2025-02-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-26 | 2025-02-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-25 | 2025-02-21 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-24 | 2025-02-20 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-21 | 2025-02-19 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-20 | 2025-02-18 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-19 | 2025-02-17 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-18 | 2025-02-14 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-17 | 2025-02-13 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-14 | 2025-02-12 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-13 | 2025-02-11 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-12 | 2025-02-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-11 | 2025-02-07 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-10 | 2025-02-06 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-07 | 2025-02-05 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-06 | 2025-02-04 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-05 | 2025-02-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-04 | 2025-01-28 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-02-03 | 2025-01-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-27 | 2025-01-23 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-24 | 2025-01-22 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-23 | 2025-01-21 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-22 | 2025-01-20 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-21 | 2025-01-17 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-20 | 2025-01-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-17 | 2025-01-15 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-16 | 2025-01-14 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-15 | 2025-01-13 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-14 | 2025-01-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-13 | 2025-01-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-10 | 2025-01-08 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-09 | 2025-01-07 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-08 | 2025-01-06 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-07 | 2025-01-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-06 | 2025-01-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-03 | 2024-12-31 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2025-01-02 | 2024-12-27 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-30 | 2024-12-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-27 | 2024-12-20 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-23 | 2024-12-19 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-20 | 2024-12-18 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-19 | 2024-12-17 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-18 | 2024-12-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-17 | 2024-12-13 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-16 | 2024-12-12 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-13 | 2024-12-11 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-12 | 2024-12-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-11 | 2024-12-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-10 | 2024-12-06 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-09 | 2024-12-05 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-06 | 2024-12-04 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-05 | 2024-12-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-04 | 2024-12-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-03 | 2024-11-29 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-12-02 | 2024-11-28 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-29 | 2024-11-27 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-28 | 2024-11-26 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-27 | 2024-11-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-26 | 2024-11-22 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-25 | 2024-11-21 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-22 | 2024-11-20 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-21 | 2024-11-19 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-20 | 2024-11-18 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-19 | 2024-11-15 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-18 | 2024-11-14 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-15 | 2024-11-13 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-14 | 2024-11-12 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-13 | 2024-11-11 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-12 | 2024-11-08 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-11 | 2024-11-07 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-08 | 2024-11-06 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-07 | 2024-11-05 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-06 | 2024-11-04 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-05 | 2024-11-01 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-04 | 2024-10-31 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-11-01 | 2024-10-30 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-31 | 2024-10-29 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-30 | 2024-10-28 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-29 | 2024-10-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-28 | 2024-10-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-25 | 2024-10-23 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-24 | 2024-10-22 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-23 | 2024-10-21 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-22 | 2024-10-18 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-21 | 2024-10-17 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-18 | 2024-10-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-17 | 2024-10-15 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-16 | 2024-10-14 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-15 | 2024-10-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-14 | 2024-10-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-10 | 2024-10-08 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-09 | 2024-10-07 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-08 | 2024-10-04 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-07 | 2024-10-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-04 | 2024-10-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-03 | 2024-09-30 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-10-02 | 2024-09-27 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-30 | 2024-09-26 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-27 | 2024-09-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-26 | 2024-09-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-25 | 2024-09-23 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-24 | 2024-09-20 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-23 | 2024-09-19 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-20 | 2024-09-17 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-19 | 2024-09-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-17 | 2024-09-13 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-16 | 2024-09-12 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-13 | 2024-09-11 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-12 | 2024-09-10 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-11 | 2024-09-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-10 | 2024-09-05 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-09 | 2024-09-04 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-05 | 2024-09-03 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-04 | 2024-09-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-03 | 2024-08-30 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-09-02 | 2024-08-29 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-30 | 2024-08-28 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-29 | 2024-08-27 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-28 | 2024-08-26 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-27 | 2024-08-23 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-26 | 2024-08-22 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-23 | 2024-08-21 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-22 | 2024-08-20 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-21 | 2024-08-19 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-20 | 2024-08-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-19 | 2024-08-15 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-16 | 2024-08-14 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-15 | 2024-08-13 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-14 | 2024-08-12 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-13 | 2024-08-09 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-12 | 2024-08-08 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-09 | 2024-08-07 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-08 | 2024-08-06 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-07 | 2024-08-05 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-06 | 2024-08-02 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-05 | 2024-08-01 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-02 | 2024-07-31 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-08-01 | 2024-07-30 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-07-31 | 2024-07-29 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-07-30 | 2024-07-26 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-07-29 | 2024-07-25 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-07-26 | 2024-07-24 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-07-25 | 2024-07-23 | 0.022 | 82,760 | +0 | 0.01% | 1,821 |
| 2024-07-24 | 2024-07-22 | 0.023 | 82,760 | +0 | 0.01% | 1,903 |
| 2024-07-23 | 2024-07-19 | 0.024 | 82,760 | +0 | 0.01% | 1,986 |
| 2024-07-22 | 2024-07-18 | 0.027 | 82,760 | +0 | 0.01% | 2,235 |
| 2024-07-19 | 2024-07-17 | 0.022 | 82,760 | +0 | 0.01% | 1,821 |
| 2024-07-18 | 2024-07-16 | 0.021 | 82,760 | +0 | 0.01% | 1,738 |
| 2024-07-17 | 2024-07-15 | 0.020 | 82,760 | +0 | 0.01% | 1,655 |
| 2024-07-16 | 2024-07-12 | 0.021 | 82,760 | -1,350,000 | 0.01% | 1,738 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,432,760 | -420,000 | 0.11% | 25,790 |
| 2024-07-11 | 2024-07-09 | 0.020 | 1,852,760 | +600,000 | 0.14% | 37,055 |
| 2024-07-10 | 2024-07-08 | 0.021 | 1,252,760 | +970,000 | 0.09% | 26,308 |
| 2024-07-09 | 2024-07-05 | 0.023 | 282,760 | -400,000 | 0.02% | 6,503 |
| 2024-07-08 | 2024-07-04 | 0.025 | 682,760 | +600,000 | 0.05% | 17,069 |
| 2024-07-04 | 2024-07-02 | 0.026 | 82,760 | -200,000 | 0.01% | 2,152 |
| 2024-07-03 | 2024-06-28 | 0.028 | 282,760 | -990,000 | 0.02% | 7,917 |
| 2024-07-02 | 2024-06-27 | 0.026 | 1,272,760 | +600,000 | 0.09% | 33,092 |
| 2024-06-28 | 2024-06-26 | 0.027 | 672,760 | +390,000 | 0.05% | 18,165 |
| 2024-06-26 | 2024-06-24 | 0.029 | 282,760 | -700,000 | 0.02% | 8,200 |
| 2024-06-21 | 2024-06-19 | 0.029 | 982,760 | -360,000 | 0.07% | 28,500 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,342,760 | +480,000 | 0.10% | 40,283 |
| 2024-06-18 | 2024-06-14 | 0.032 | 862,760 | +410,000 | 0.06% | 27,608 |
| 2024-06-17 | 2024-06-13 | 0.033 | 452,760 | -330,000 | 0.03% | 14,941 |
| 2024-06-14 | 2024-06-12 | 0.031 | 782,760 | +500,000 | 0.06% | 24,266 |
| 2024-06-13 | 2024-06-11 | 0.034 | 282,760 | -1,800,000 | 0.02% | 9,614 |
| 2024-06-12 | 2024-06-07 | 0.034 | 2,082,760 | +200,000 | 0.15% | 70,814 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,882,760 | -200,000 | 0.14% | 56,483 |
| 2024-06-05 | 2024-06-03 | 0.029 | 2,082,760 | +700,000 | 0.15% | 60,400 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,382,760 | +20,000 | 0.10% | 42,866 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,362,760 | +280,000 | 0.10% | 40,883 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,082,760 | +100,000 | 0.08% | 36,814 |
| 2024-05-30 | 2024-05-28 | 0.033 | 982,760 | +780,000 | 0.07% | 32,431 |
| 2024-05-29 | 2024-05-27 | 0.055 | 202,760 | +120,000 | 0.01% | 11,152 |
| 2024-03-18 | 2024-03-14 | 0.310 | 82,760 | -1,040 | 0.01% | 25,656 |
| 2022-04-20 | 2022-04-14 | 0.141 | 83,800 | -4,000 | 0.01% | 11,816 |
| 2022-02-18 | 2022-02-16 | 0.195 | 87,800 | -1,200 | 0.01% | 17,121 |
| 2021-05-10 | 2021-05-06 | 0.305 | 89,000 | -4,800 | 0.01% | 27,145 |
| 2021-05-04 | 2021-04-30 | 0.214 | 93,800 | -744,000 | 0.01% | 20,073 |
| 2020-07-16 | 2020-07-14 | 0.420 | 837,800 | -2,000 | 0.09% | 351,876 |
| 2020-07-13 | 2020-07-09 | 0.510 | 839,800 | -2,000 | 0.09% | 428,298 |
| 2020-07-03 | 2020-06-30 | 0.410 | 841,800 | -6,000 | 0.09% | 345,138 |
| 2020-07-02 | 2020-06-29 | 0.430 | 847,800 | +4,000 | 0.09% | 364,554 |
| 2020-06-29 | 2020-06-24 | 0.500 | 843,800 | +4,000 | 0.09% | 421,900 |
| 2020-01-02 | 2019-12-27 | 0.600 | 839,800 | +744,000 | 0.09% | 503,880 |
| 2019-10-24 | 2019-10-22 | 0.730 | 95,800 | -744,000 | 0.01% | 69,934 |
| 2019-04-02 | 2019-03-29 | 1.260 | 839,800 | -8,000 | 0.09% | 1,058,148 |
| 2018-11-30 | 2018-11-28 | 0.640 | 847,800 | -6,000 | 0.09% | 542,592 |
| 2018-08-24 | 2018-08-22 | 0.840 | 853,800 | -8,960 | 0.09% | 717,192 |
| 2018-07-12 | 2018-07-10 | 0.920 | 862,760 | +2,000 | 0.10% | 793,739 |
| 2017-12-12 | 2017-12-08 | 1.230 | 860,760 | -5,600 | 0.09% | 1,058,735 |
| 2017-12-08 | 2017-12-06 | 1.290 | 866,360 | +1,600 | 0.10% | 1,117,604 |
| 2017-11-27 | 2017-11-23 | 1.440 | 864,760 | -4,000 | 0.10% | 1,245,254 |
| 2017-11-24 | 2017-11-22 | 1.430 | 868,760 | -1,600 | 0.10% | 1,242,327 |
| 2017-11-13 | 2017-11-09 | 1.600 | 870,360 | +54,880 | 0.10% | 1,392,576 |
| 2017-08-02 | 2017-07-31 | 1.320 | 815,480 | -2,000 | 0.09% | 1,076,434 |
| 2017-05-25 | 2017-05-23 | 1.260 | 817,480 | +4,000 | 0.09% | 1,030,025 |
| 2017-05-04 | 2017-04-28 | 1.440 | 813,480 | +2,000 | 0.09% | 1,171,411 |
| 2017-03-28 | 2017-03-24 | 1.730 | 811,480 | +140,000 | 0.13% | 1,403,860 |
| 2017-01-13 | 2017-01-11 | 1.180 | 671,480 | -48,000 | 0.10% | 792,346 |
| 2016-12-30 | 2016-12-28 | 1.210 | 719,480 | +100,000 | 0.11% | 870,571 |
| 2016-12-15 | 2016-12-13 | 1.320 | 619,480 | +22,000 | 0.10% | 817,714 |
| 2016-12-14 | 2016-12-12 | 1.300 | 597,480 | +26,000 | 0.09% | 776,724 |
| 2016-11-25 | 2016-11-23 | 1.370 | 571,480 | +500,000 | 0.09% | 782,928 |
| 2016-09-19 | 2016-09-14 | 1.780 | 71,480 | +4,000 | 0.01% | 127,234 |
| 2016-09-15 | 2016-09-13 | 2.020 | 67,480 | -4,000 | 0.01% | 136,310 |
| 2016-08-11 | 2016-08-09 | 1.770 | 71,480 | -26,000 | 0.01% | 126,520 |
| 2016-08-08 | 2016-08-04 | 1.840 | 97,480 | -23,840 | 0.02% | 179,363 |
| 2016-07-25 | 2016-07-21 | 1.930 | 121,320 | +22,000 | 0.02% | 234,148 |
| 2016-07-13 | 2016-07-11 | 1.600 | 99,320 | +4,000 | 0.10% | 158,912 |
| 2016-07-04 | 2016-06-29 | 1.670 | 95,320 | -400 | 0.10% | 159,184 |
| 2016-06-27 | 2016-06-23 | 1.680 | 95,720 | -2,000 | 0.10% | 160,810 |
| 2016-06-21 | 2016-06-17 | 1.670 | 97,720 | -400 | 0.10% | 163,192 |
| 2016-06-16 | 2016-06-14 | 2.302 | 98,120 | -8,421 | 0.10% | 225,912 |
| 2016-05-26 | 2016-05-24 | 2.302 | 106,541 | -2,171 | 0.10% | 245,301 |
| 2016-05-18 | 2016-05-16 | 2.302 | 108,712 | -4,343 | 0.10% | 250,300 |
| 2016-05-11 | 2016-05-09 | 2.302 | 113,055 | -17,113 | 0.10% | 260,299 |
| 2016-05-09 | 2016-05-05 | 2.302 | 130,168 | +23,888 | 0.12% | 299,700 |
| 2016-05-06 | 2016-05-04 | 2.302 | 106,280 | -22,151 | 0.10% | 244,700 |
| 2016-04-13 | 2016-04-11 | 2.302 | 128,431 | +25,886 | 0.12% | 295,701 |
| 2016-04-12 | 2016-04-08 | 2.302 | 102,545 | -23,627 | 0.09% | 236,101 |
| 2016-04-08 | 2016-04-06 | 2.302 | 126,172 | -4,343 | 0.12% | 290,500 |
| 2016-04-01 | 2016-03-30 | 2.302 | 130,515 | -2,172 | 0.12% | 300,499 |
| 2016-03-31 | 2016-03-29 | 2.302 | 132,687 | -6,385 | 0.12% | 305,500 |
| 2016-03-29 | 2016-03-23 | 3.914 | 139,072 | +1,824 | 0.13% | 544,341 |
| 2016-03-24 | 2016-03-22 | 3.454 | 137,248 | +1,217 | 0.13% | 474,002 |
| 2016-03-23 | 2016-03-21 | 3.684 | 136,031 | -6,515 | 0.13% | 501,118 |
| 2016-03-21 | 2016-03-17 | 3.914 | 142,546 | +4,343 | 0.13% | 557,939 |
| 2016-03-18 | 2016-03-16 | 3.684 | 138,203 | -2,259 | 0.13% | 509,120 |
| 2016-03-11 | 2016-03-09 | 3.684 | 140,462 | +869 | 0.13% | 517,442 |
| 2016-03-09 | 2016-03-07 | 3.684 | 139,593 | -869 | 0.13% | 514,240 |
| 2016-03-08 | 2016-03-04 | 3.914 | 140,462 | +87 | 0.13% | 549,782 |
| 2016-03-02 | 2016-02-29 | 3.684 | 140,375 | +869 | 0.13% | 517,121 |
| 2016-02-29 | 2016-02-25 | 3.454 | 139,506 | -956 | 0.13% | 481,800 |
| 2016-02-25 | 2016-02-23 | 4.144 | 140,462 | -173 | 0.13% | 582,122 |
| 2016-02-19 | 2016-02-17 | 3.454 | 140,635 | +1,303 | 0.13% | 485,699 |
| 2016-02-03 | 2016-02-01 | 3.454 | 139,332 | -23,628 | 0.13% | 481,199 |
| 2016-01-26 | 2016-01-22 | 3.684 | 162,960 | +1,130 | 0.15% | 600,321 |
| 2016-01-22 | 2016-01-20 | 3.454 | 161,830 | +1,129 | 0.15% | 558,898 |
| 2016-01-21 | 2016-01-19 | 3.684 | 160,701 | -1,129 | 0.15% | 591,999 |
| 2016-01-20 | 2016-01-18 | 3.454 | 161,830 | +1,129 | 0.15% | 558,898 |
| 2016-01-19 | 2016-01-15 | 3.684 | 160,701 | -1,129 | 0.15% | 591,999 |
| 2016-01-18 | 2016-01-14 | 3.684 | 161,830 | +1,129 | 0.15% | 596,158 |
| 2016-01-14 | 2016-01-12 | 3.454 | 160,701 | +1,042 | 0.15% | 554,999 |
| 2016-01-13 | 2016-01-11 | 3.684 | 159,659 | +2,346 | 0.15% | 588,161 |
| 2016-01-12 | 2016-01-08 | 3.914 | 157,313 | -956 | 0.15% | 615,738 |
| 2016-01-11 | 2016-01-07 | 3.914 | 158,269 | +1,042 | 0.15% | 619,480 |
| 2016-01-07 | 2016-01-05 | 3.914 | 157,227 | +1,043 | 0.15% | 615,401 |
| 2016-01-05 | 2015-12-31 | 4.375 | 156,184 | +5,385 | 0.14% | 683,239 |
| 2016-01-04 | 2015-12-29 | 4.375 | 150,799 | -41,782 | 0.14% | 659,682 |
| 2015-12-30 | 2015-12-28 | 4.144 | 192,581 | +44,388 | 0.18% | 798,120 |
| 2015-12-29 | 2015-12-24 | 4.375 | 148,193 | -14,767 | 0.14% | 648,282 |
| 2015-12-28 | 2015-12-22 | 4.375 | 162,960 | -3,040 | 0.15% | 712,881 |
| 2015-12-18 | 2015-12-16 | 3.684 | 166,000 | +3,475 | 0.15% | 611,520 |
| 2015-12-17 | 2015-12-15 | 3.684 | 162,525 | +1,737 | 0.15% | 598,718 |
| 2015-12-16 | 2015-12-14 | 3.454 | 160,788 | +8,513 | 0.15% | 555,300 |
| 2015-12-15 | 2015-12-11 | 3.684 | 152,275 | +5,299 | 0.14% | 560,959 |
| 2015-12-14 | 2015-12-10 | 3.684 | 146,976 | -4,344 | 0.14% | 541,438 |
| 2015-12-07 | 2015-12-03 | 3.914 | 151,320 | +5,212 | 0.14% | 592,281 |
| 2015-12-02 | 2015-11-30 | 3.914 | 146,108 | -5,038 | 0.14% | 571,881 |
| 2015-12-01 | 2015-11-27 | 3.684 | 151,146 | +5,038 | 0.14% | 556,800 |
| 2015-11-27 | 2015-11-25 | 3.914 | 146,108 | +2,519 | 0.14% | 571,881 |
| 2015-11-26 | 2015-11-24 | 4.144 | 143,589 | -4,256 | 0.13% | 595,081 |
| 2015-11-25 | 2015-11-23 | 3.914 | 147,845 | +782 | 0.14% | 578,679 |
| 2015-11-23 | 2015-11-19 | 4.144 | 147,063 | -1,303 | 0.14% | 609,479 |
| 2015-11-20 | 2015-11-18 | 3.914 | 148,366 | +5,038 | 0.14% | 580,719 |
| 2015-11-18 | 2015-11-16 | 4.144 | 143,328 | +1,042 | 0.13% | 593,999 |
| 2015-11-17 | 2015-11-13 | 4.144 | 142,286 | +695 | 0.13% | 589,681 |
| 2015-11-13 | 2015-11-11 | 4.375 | 141,591 | +1,303 | 0.13% | 619,401 |
| 2015-11-12 | 2015-11-10 | 4.605 | 140,288 | +4,343 | 0.13% | 646,001 |
| 2015-11-09 | 2015-11-05 | 4.605 | 135,945 | -434 | 0.13% | 626,002 |
| 2015-11-06 | 2015-11-04 | 4.835 | 136,379 | +19,545 | 0.13% | 659,401 |
| 2015-11-04 | 2015-11-02 | 4.605 | 116,834 | -13,030 | 0.11% | 537,999 |
| 2015-11-02 | 2015-10-29 | 4.605 | 129,864 | +4,343 | 0.12% | 598,000 |
| 2015-10-30 | 2015-10-28 | 4.605 | 125,521 | +8,687 | 0.12% | 578,001 |
| 2015-10-29 | 2015-10-27 | 4.605 | 116,834 | -85,563 | 0.11% | 537,999 |
| 2015-10-28 | 2015-10-26 | 4.605 | 202,397 | -7,818 | 0.19% | 932,001 |
| 2015-10-23 | 2015-10-20 | 5.065 | 210,215 | -43,432 | 0.19% | 1,064,802 |
| 2015-10-22 | 2015-10-19 | 4.605 | 253,647 | -390,895 | 0.23% | 1,167,998 |
| 2015-10-20 | 2015-10-16 | 5.065 | 644,542 | -46,821 | 0.60% | 3,264,799 |
| 2015-10-19 | 2015-10-15 | 5.756 | 691,363 | -65,149 | 0.64% | 3,979,501 |
| 2015-10-16 | 2015-10-14 | 5.986 | 756,512 | +184,242 | 0.70% | 4,528,680 |
| 2015-10-15 | 2015-10-13 | 5.756 | 572,270 | -75,486 | 0.53% | 3,293,999 |
| 2015-10-14 | 2015-10-12 | 4.605 | 647,756 | +66,799 | 0.60% | 2,982,799 |
| 2015-10-13 | 2015-10-09 | 4.375 | 580,957 | +78,179 | 0.54% | 2,541,441 |
| 2015-10-12 | 2015-10-08 | 4.144 | 502,778 | +10,858 | 0.46% | 2,083,681 |
| 2015-10-09 | 2015-10-07 | 4.144 | 491,920 | -1,303 | 0.45% | 2,038,682 |
| 2015-10-08 | 2015-10-06 | 3.914 | 493,223 | +4,344 | 0.46% | 1,930,522 |
| 2015-10-06 | 2015-10-02 | 3.684 | 488,879 | -7,297 | 0.45% | 1,800,959 |
| 2015-10-05 | 2015-09-30 | 3.454 | 496,176 | +15,983 | 0.46% | 1,713,600 |
| 2015-09-30 | 2015-09-25 | 4.605 | 480,193 | -13,030 | 0.44% | 2,211,201 |
| 2015-09-25 | 2015-09-23 | 4.835 | 493,223 | +4,344 | 0.46% | 2,384,762 |
| 2015-09-24 | 2015-09-22 | 4.605 | 488,879 | +21,195 | 0.45% | 2,251,199 |
| 2015-09-18 | 2015-09-16 | 5.296 | 467,684 | -2,432 | 0.43% | 2,476,640 |
| 2015-09-16 | 2015-09-14 | 5.756 | 470,116 | -26,755 | 0.43% | 2,705,998 |
| 2015-09-15 | 2015-09-11 | 5.986 | 496,871 | +34,746 | 0.46% | 2,974,401 |
| 2015-09-14 | 2015-09-10 | 5.756 | 462,125 | +19,893 | 0.43% | 2,660,002 |
| 2015-09-11 | 2015-09-09 | 5.756 | 442,232 | +12,161 | 0.41% | 2,545,497 |
| 2015-09-10 | 2015-09-08 | 6.447 | 430,071 | +2,258 | 0.40% | 2,772,558 |
| 2015-09-09 | 2015-09-07 | 7.137 | 427,813 | +2,172 | 0.40% | 3,053,502 |
| 2015-09-08 | 2015-09-04 | 8.519 | 425,641 | -3,214 | 0.39% | 3,625,999 |
| 2015-09-07 | 2015-09-02 | 8.519 | 428,855 | +1,737 | 0.40% | 3,653,379 |
| 2015-09-04 | 2015-09-01 | 8.749 | 427,118 | +1,303 | 0.39% | 3,736,921 |
| 2015-09-02 | 2015-08-31 | 8.289 | 425,815 | +318,623 | 0.39% | 3,529,441 |
| 2015-09-01 | 2015-08-28 | 9.440 | 107,192 | -17,851 | 0.50% | 1,011,879 |
| 2015-08-31 | 2015-08-27 | 6.907 | 125,043 | +2,736 | 0.58% | 863,700 |
| 2015-08-28 | 2015-08-26 | 7.828 | 122,307 | +39,915 | 0.57% | 957,443 |
| 2015-08-27 | 2015-08-25 | 11.512 | 82,392 | +174 | 0.38% | 948,500 |
| 2015-08-26 | 2015-08-24 | 14.045 | 82,218 | +3,474 | 0.38% | 1,154,727 |
| 2015-08-25 | 2015-08-21 | 20.491 | 78,744 | +1,043 | 0.36% | 1,613,578 |
| 2015-08-24 | 2015-08-20 | 21.643 | 77,701 | +434 | 0.36% | 1,681,655 |
| 2015-08-21 | 2015-08-19 | 24.866 | 77,267 | -308,633 | 0.36% | 1,921,323 |
| 2015-08-19 | 2015-08-17 | 20.261 | 385,900 | +2,172 | 0.36% | 7,818,797 |
| 2015-08-17 | 2015-08-13 | 22.794 | 383,728 | +1,520 | 0.35% | 8,746,639 |
| 2015-08-13 | 2015-08-11 | 22.564 | 382,208 | +651 | 0.35% | 8,623,992 |
| 2015-08-12 | 2015-08-10 | 23.024 | 381,557 | +2,172 | 0.35% | 8,785,003 |
| 2015-08-10 | 2015-08-06 | 27.629 | 379,385 | -3,258 | 0.35% | 10,481,994 |
| 2015-08-05 | 2015-08-03 | 35.918 | 382,643 | +5,429 | 0.35% | 13,743,611 |
| 2015-08-04 | 2015-07-31 | 35.457 | 377,214 | -1,303 | 0.35% | 13,374,915 |
| 2015-07-31 | 2015-07-29 | 38.680 | 378,517 | +1,738 | 0.35% | 14,641,217 |
| 2015-07-29 | 2015-07-27 | 40.522 | 376,779 | +217 | 0.35% | 15,267,990 |
| 2015-07-23 | 2015-07-21 | 46.048 | 376,562 | -652 | 0.35% | 17,339,996 |
| 2015-07-22 | 2015-07-20 | 49.732 | 377,214 | +218 | 0.35% | 18,759,621 |
| 2015-07-20 | 2015-07-16 | 45.588 | 376,996 | -1,955 | 0.35% | 17,186,381 |
| 2015-07-17 | 2015-07-15 | 47.430 | 378,951 | +2,389 | 0.35% | 17,973,505 |
| 2015-06-30 | 2015-06-26 | 34.536 | 376,562 | +434 | 0.35% | 13,004,997 |
| 2015-06-26 | 2015-06-24 | 37.760 | 376,128 | -434 | 0.35% | 14,202,409 |
| 2015-06-25 | 2015-06-23 | 38.220 | 376,562 | +434 | 0.35% | 14,392,196 |
| 2015-06-18 | 2015-06-16 | 37.299 | 376,128 | -1,737 | 0.35% | 14,029,209 |
| 2015-06-03 | 2015-06-01 | 35.457 | 377,865 | +869 | 0.35% | 13,397,997 |
| 2015-06-01 | 2015-05-28 | 34.536 | 376,996 | -869 | 0.35% | 13,019,985 |
| 2015-05-27 | 2015-05-22 | 19.478 | 377,865 | +1,737 | 0.35% | 7,360,199 |
| 2015-05-21 | 2015-05-19 | 17.222 | 376,128 | -4,343 | 0.35% | 6,477,684 |
| 2015-05-20 | 2015-05-18 | 14.874 | 380,471 | +1,737 | 0.35% | 5,658,959 |
| 2015-05-15 | 2015-05-13 | 13.216 | 378,734 | +2,606 | 0.35% | 5,005,284 |
| 2015-05-14 | 2015-05-12 | 13.814 | 376,128 | +368,310 | 0.35% | 5,196,003 |
| 2015-05-12 | 2015-05-08 | 13.768 | 7,818 | +869 | 0.01% | 107,641 |
| 2015-05-08 | 2015-05-06 | 10.499 | 6,949 | -6,081 | 0.01% | 72,957 |
| 2015-05-05 | 2015-04-30 | 13.262 | 13,030 | +4,343 | 0.01% | 172,802 |
| 2015-04-30 | 2015-04-28 | 10.085 | 8,687 | +1,738 | 0.01% | 87,605 |
| 2015-04-29 | 2015-04-27 | 8.841 | 6,949 | -1,738 | 0.01% | 61,438 |
| 2015-04-27 | 2015-04-23 | 7.598 | 8,687 | +1,738 | 0.01% | 66,003 |
| 2015-04-22 | 2015-04-20 | 7.782 | 6,949 | -2,606 | 0.01% | 54,078 |
| 2015-04-20 | 2015-04-16 | 6.217 | 9,555 | -869 | 0.01% | 59,399 |
| 2015-04-16 | 2015-04-14 | 5.434 | 10,424 | -1,737 | 0.01% | 56,641 |
| 2015-03-25 | 2015-03-23 | 4.190 | 12,161 | -6,949 | 0.01% | 50,959 |
| 2015-03-20 | 2015-03-18 | 4.144 | 19,110 | -2,606 | 0.02% | 79,198 |
| 2015-03-02 | 2015-02-26 | 4.375 | 21,716 | -5,212 | 0.02% | 94,998 |
| 2015-02-27 | 2015-02-25 | 4.329 | 26,928 | -4,344 | 0.03% | 116,559 |
| 2015-02-26 | 2015-02-24 | 4.282 | 31,272 | -27,797 | 0.03% | 133,922 |
| 2015-02-25 | 2015-02-23 | 4.329 | 59,069 | +37,353 | 0.07% | 255,682 |
| 2014-12-12 | 2014-12-10 | 3.454 | 21,716 | -869 | 0.02% | 74,999 |
| 2014-12-10 | 2014-12-08 | 3.408 | 22,585 | +2,606 | 0.03% | 76,960 |
| 2014-12-09 | 2014-12-05 | 3.500 | 19,979 | -7,818 | 0.02% | 69,920 |
| 2014-12-05 | 2014-12-03 | 3.684 | 27,797 | -5,212 | 0.03% | 102,400 |
| 2014-12-03 | 2014-12-01 | 3.730 | 33,009 | -869 | 0.04% | 123,120 |
| 2014-12-02 | 2014-11-28 | 3.822 | 33,878 | -3,474 | 0.04% | 129,482 |
| 2014-12-01 | 2014-11-27 | 4.006 | 37,352 | +10,424 | 0.04% | 149,639 |
| 2014-11-24 | 2014-11-20 | 3.776 | 26,928 | -10,424 | 0.03% | 101,679 |
| 2014-11-21 | 2014-11-19 | 3.822 | 37,352 | +10,424 | 0.04% | 142,759 |
| 2014-09-30 | 2014-09-26 | 4.098 | 26,928 | -1,738 | 0.03% | 110,359 |
| 2014-09-15 | 2014-09-11 | 3.868 | 28,666 | -60,806 | 0.03% | 110,881 |
| 2014-08-20 | 2014-08-18 | 4.052 | 89,472 | +16,505 | 0.10% | 362,562 |
| 2014-07-03 | 2014-06-30 | 4.052 | 72,967 | -7,818 | 0.08% | 295,680 |
| 2014-05-16 | 2014-05-14 | 4.743 | 80,785 | -8,687 | 0.09% | 383,160 |
| 2014-05-08 | 2014-05-05 | 4.789 | 89,472 | -21,716 | 0.10% | 428,482 |
| 2014-05-07 | 2014-05-02 | 4.835 | 111,188 | +21,716 | 0.12% | 537,601 |
| 2014-05-05 | 2014-04-30 | 4.743 | 89,472 | +4,344 | 0.10% | 424,362 |
| 2014-04-28 | 2014-04-24 | 5.572 | 85,128 | +6,949 | 0.09% | 474,319 |
| 2014-04-09 | 2014-04-07 | 4.881 | 78,179 | +2,606 | 0.09% | 381,600 |
| 2014-03-18 | 2014-03-14 | 4.697 | 75,573 | +7,818 | 0.08% | 354,960 |
| 2013-12-23 | 2013-12-19 | 5.065 | 67,755 | +2,606 | 0.08% | 343,199 |
| 2013-12-13 | 2013-12-11 | 5.249 | 65,149 | +4,343 | 0.07% | 341,999 |
| 2013-11-25 | 2013-11-21 | 4.927 | 60,806 | -4,343 | 0.07% | 299,601 |
| 2013-11-19 | 2013-11-15 | 4.927 | 65,149 | +1,737 | 0.07% | 320,999 |
| 2013-11-18 | 2013-11-14 | 4.835 | 63,412 | +2,606 | 0.07% | 306,601 |
| 2013-10-25 | 2013-10-23 | 5.710 | 60,806 | -1,737 | 0.07% | 347,201 |
| 2013-10-24 | 2013-10-22 | 5.526 | 62,543 | +1,737 | 0.07% | 345,599 |
| 2013-10-21 | 2013-10-17 | 5.157 | 60,806 | +60,806 | 0.07% | 313,601 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy