History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 0 +0
2025-10-13 2025-10-09 0.021 0 +0
2025-10-10 2025-10-08 0.021 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.021 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.021 0 +0
2025-09-25 2025-09-23 0.021 0 +0
2025-09-24 2025-09-22 0.021 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.021 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.021 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.021 0 +0
2025-09-11 2025-09-09 0.021 0 +0
2025-09-10 2025-09-08 0.021 0 +0
2025-09-09 2025-09-05 0.021 0 +0
2025-09-08 2025-09-04 0.021 0 +0
2025-09-05 2025-09-03 0.021 0 +0
2025-09-04 2025-09-02 0.021 0 +0
2025-09-03 2025-09-01 0.021 0 +0
2025-09-02 2025-08-29 0.021 0 +0
2025-09-01 2025-08-28 0.021 0 +0
2025-08-29 2025-08-27 0.021 0 +0
2025-08-28 2025-08-26 0.021 0 +0
2025-08-27 2025-08-25 0.021 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.021 0 +0
2025-08-14 2025-08-12 0.021 0 +0
2025-08-13 2025-08-11 0.021 0 +0
2025-08-12 2025-08-08 0.021 0 +0
2025-08-11 2025-08-07 0.021 0 +0
2025-08-08 2025-08-06 0.021 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.021 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.021 0 +0
2025-07-31 2025-07-29 0.021 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.021 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.021 0 +0
2025-07-16 2025-07-14 0.021 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.021 0 +0
2025-07-09 2025-07-07 0.021 0 +0
2025-07-08 2025-07-04 0.021 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.021 0 +0
2025-06-30 2025-06-26 0.021 0 +0
2025-06-27 2025-06-25 0.021 0 +0
2025-06-26 2025-06-24 0.021 0 +0
2025-06-25 2025-06-23 0.021 0 +0
2025-06-24 2025-06-20 0.021 0 +0
2025-06-23 2025-06-19 0.021 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.021 0 +0
2025-06-18 2025-06-16 0.021 0 +0
2025-06-17 2025-06-13 0.021 0 +0
2025-06-16 2025-06-12 0.021 0 +0
2025-06-13 2025-06-11 0.021 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.021 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.021 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.021 0 +0
2025-06-02 2025-05-29 0.021 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.021 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.021 0 +0
2025-05-22 2025-05-20 0.021 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.021 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.021 0 +0
2025-04-28 2025-04-24 0.021 0 +0
2025-04-25 2025-04-23 0.021 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.021 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.021 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.021 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.021 0 +0
2025-01-17 2025-01-15 0.021 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.021 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.021 0 +0
2024-12-12 2024-12-10 0.021 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.021 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.021 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.021 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.021 0 +0
2024-11-07 2024-11-05 0.021 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.021 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.021 0 +0
2024-10-29 2024-10-25 0.021 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.021 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.021 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.021 0 +0
2024-10-07 2024-10-03 0.021 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.021 0 +0
2024-10-02 2024-09-27 0.021 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.021 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.021 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.021 0 +0
2024-08-12 2024-08-08 0.021 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.021 0 +0
2024-08-02 2024-07-31 0.021 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.021 0 +0
2024-07-30 2024-07-26 0.021 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.021 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.022 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.018 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.026 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.034 0 +0
2024-06-12 2024-06-07 0.034 0 -500,000
2024-05-30 2024-05-28 0.033 500,000 +500,000 0.04% 16,500
2019-03-25 2019-03-21 1.310 0 -18,800
2019-03-22 2019-03-20 1.300 18,800 -14,800 0.00% 24,440
2019-03-18 2019-03-14 1.190 33,600 -50,000 0.00% 39,984
2019-03-15 2019-03-13 1.070 83,600 -50,000 0.01% 89,452
2018-09-04 2018-08-31 0.820 133,600 -10,000 0.01% 109,552
2018-06-29 2018-06-27 0.980 143,600 -50,000 0.02% 140,728
2018-04-17 2018-04-13 1.040 193,600 +20,000 0.02% 201,344
2018-03-16 2018-03-14 1.280 173,600 +10,000 0.02% 222,208
2018-02-02 2018-01-31 1.240 163,600 +30,000 0.02% 202,864
2017-11-29 2017-11-27 1.410 133,600 +10,000 0.01% 188,376
2017-11-27 2017-11-23 1.440 123,600 +10,000 0.01% 177,984
2017-11-14 2017-11-10 1.570 113,600 -20,000 0.01% 178,352
2017-11-13 2017-11-09 1.600 133,600 -30,000 0.01% 213,760
2017-10-26 2017-10-24 1.440 163,600 +2,000 0.02% 235,584
2017-09-12 2017-09-08 1.670 161,600 -10,000 0.02% 269,872
2017-09-06 2017-09-04 1.560 171,600 -10,000 0.02% 267,696
2017-08-25 2017-08-22 1.450 181,600 -44,000 0.02% 263,320
2017-08-24 2017-08-21 1.400 225,600 -36,000 0.02% 315,840
2017-08-11 2017-08-09 1.410 261,600 -20,000 0.03% 368,856
2017-08-03 2017-08-01 1.450 281,600 -50,000 0.03% 408,320
2017-07-14 2017-07-12 0.860 331,600 +26,000 0.04% 285,176
2017-07-11 2017-07-07 0.960 305,600 +24,000 0.03% 293,376
2017-07-10 2017-07-06 0.950 281,600 -18,000 0.03% 267,520
2017-07-05 2017-07-03 0.930 299,600 +12,000 0.03% 278,628
2017-07-03 2017-06-29 0.940 287,600 +36,000 0.03% 270,344
2017-06-30 2017-06-28 0.920 251,600 +70,000 0.03% 231,472
2017-04-24 2017-04-20 1.660 181,600 -8,000 0.02% 301,456
2017-04-07 2017-04-05 1.680 189,600 -10,000 0.03% 318,528
2017-03-20 2017-03-16 1.750 199,600 -90,000 0.03% 349,300
2017-03-16 2017-03-14 1.700 289,600 -10,000 0.04% 492,320
2017-03-15 2017-03-13 1.670 299,600 -6,000 0.05% 500,332
2017-03-14 2017-03-10 1.670 305,600 -34,000 0.05% 510,352
2017-02-21 2017-02-17 1.710 339,600 -30,800 0.05% 580,716
2017-02-02 2017-01-27 1.080 370,400 +18,000 0.06% 400,032
2017-02-01 2017-01-25 1.060 352,400 +16,000 0.05% 373,544
2017-01-26 2017-01-24 1.100 336,400 +20,000 0.05% 370,040
2016-12-13 2016-12-09 1.150 316,400 +2,000 0.05% 363,860
2016-12-12 2016-12-08 1.150 314,400 +20,000 0.05% 361,560
2016-12-08 2016-12-06 1.250 294,400 +10,000 0.05% 368,000
2016-12-06 2016-12-02 1.260 284,400 +70,000 0.04% 358,344
2016-12-02 2016-11-30 1.290 214,400 +30,000 0.03% 276,576
2016-12-01 2016-11-29 1.320 184,400 +20,000 0.03% 243,408
2016-11-30 2016-11-28 1.350 164,400 +14,000 0.03% 221,940
2016-10-05 2016-10-03 1.790 150,400 +10,000 0.02% 269,216
2016-09-27 2016-09-23 1.880 140,400 +10,000 0.02% 263,952
2016-09-23 2016-09-21 1.970 130,400 +58,000 0.02% 256,888
2016-09-22 2016-09-20 1.900 72,400 +30,000 0.01% 137,560
2016-08-31 2016-08-29 1.710 42,400 +10,000 0.01% 72,504
2016-07-22 2016-07-20 1.930 32,400 -4,000 0.01% 62,532
2016-06-17 2016-06-15 1.676 36,400 -4,000 0.04% 61,012
2016-06-16 2016-06-14 2.302 40,400 -3,467 0.04% 93,017
2016-06-14 2016-06-10 2.302 43,867 -4,343 0.04% 101,000
2016-06-10 2016-06-07 2.302 48,210 -8,687 0.04% 110,999
2016-06-06 2016-06-02 2.302 56,897 +4,343 0.05% 131,000
2016-05-10 2016-05-06 2.302 52,554 +4,344 0.05% 121,001
2016-04-22 2016-04-20 2.302 48,210 +4,343 0.04% 110,999
2016-03-31 2016-03-29 2.302 43,867 +2,606 0.04% 101,000
2016-03-22 2016-03-18 3.684 41,261 +13,030 0.04% 152,000
2016-03-11 2016-03-09 3.684 28,231 +4,343 0.03% 103,999
2016-03-08 2016-03-04 3.914 23,888 +4,343 0.02% 93,500
2016-02-22 2016-02-18 3.684 19,545 -17,373 0.02% 72,001
2016-02-19 2016-02-17 3.454 36,918 +434 0.03% 127,501
2016-01-22 2016-01-20 3.454 36,484 -4,343 0.03% 126,002
2016-01-12 2016-01-08 3.914 40,827 -2,171 0.04% 159,801
2016-01-05 2015-12-31 4.375 42,998 +2,171 0.04% 188,098
2016-01-04 2015-12-29 4.375 40,827 -3,214 0.04% 178,601
2015-12-30 2015-12-28 4.144 44,041 +2,346 0.04% 182,521
2015-12-29 2015-12-24 4.375 41,695 +9,555 0.04% 182,398
2015-12-28 2015-12-22 4.375 32,140 +18,676 0.03% 140,599
2015-12-21 2015-12-17 3.454 13,464 -1,303 0.01% 46,499
2015-12-17 2015-12-15 3.684 14,767 +2,171 0.01% 54,399
2015-12-16 2015-12-14 3.454 12,596 +2,172 0.01% 43,502
2015-12-07 2015-12-03 3.914 10,424 +4,343 0.01% 40,801
2015-10-19 2015-10-15 5.756 6,081 -434 0.01% 35,002
2015-10-09 2015-10-07 4.144 6,515 -261 0.01% 27,000
2015-09-24 2015-09-22 4.605 6,776 +1,738 0.01% 31,202
2015-09-11 2015-09-09 5.756 5,038 +2,171 0.00% 28,999
2015-09-02 2015-08-31 8.289 2,867 +2,259 0.00% 23,764
2015-09-01 2015-08-28 9.440 608 +434 0.00% 5,739
2015-08-26 2015-08-24 14.045 174 -391 0.00% 2,444
2015-08-21 2015-08-19 24.866 565 -2,258 0.00% 14,049
2015-08-10 2015-08-06 27.629 2,823 +869 0.00% 77,996
2015-08-06 2015-08-04 35.457 1,954 +868 0.00% 69,283
2015-08-05 2015-08-03 35.918 1,086 +435 0.00% 39,006
2015-07-29 2015-07-27 40.522 651 +651 0.00% 26,380
2015-06-04 2015-06-02 34.997 0 -869
2015-06-01 2015-05-28 34.536 869 +869 0.00% 30,012
2014-10-06 2014-09-30 3.822 0 -2,606
2014-06-09 2014-06-05 4.375 2,606 +2,606 0.00% 11,400
2014-01-16 2014-01-14 4.973 0 -3,475
2013-12-23 2013-12-19 5.065 3,475 +3,475 0.00% 17,602
2013-12-20 2013-12-18 5.157 0 -21,716
2013-12-19 2013-12-17 5.065 21,716 +21,716 0.02% 109,998
2013-10-30 2013-10-28 5.434 0 -34,746
2013-10-23 2013-10-21 5.526 34,746 +34,746 0.04% 191,999
2013-10-18 2013-10-16 5.019 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top