History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-10-13 | 2025-10-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-10-10 | 2025-10-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-10-09 | 2025-10-06 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-10-08 | 2025-10-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-10-06 | 2025-10-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-10-03 | 2025-09-30 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-10-02 | 2025-09-29 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-30 | 2025-09-26 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-29 | 2025-09-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-26 | 2025-09-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-25 | 2025-09-23 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-24 | 2025-09-22 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-23 | 2025-09-19 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-22 | 2025-09-18 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-19 | 2025-09-17 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-18 | 2025-09-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-17 | 2025-09-15 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-16 | 2025-09-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-15 | 2025-09-11 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-12 | 2025-09-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-11 | 2025-09-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-10 | 2025-09-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-09 | 2025-09-05 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-08 | 2025-09-04 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-05 | 2025-09-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-04 | 2025-09-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-03 | 2025-09-01 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-02 | 2025-08-29 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-09-01 | 2025-08-28 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-29 | 2025-08-27 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-28 | 2025-08-26 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-27 | 2025-08-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-26 | 2025-08-22 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-25 | 2025-08-21 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-22 | 2025-08-20 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-21 | 2025-08-19 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-20 | 2025-08-18 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-19 | 2025-08-15 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-18 | 2025-08-14 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-15 | 2025-08-13 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-14 | 2025-08-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-13 | 2025-08-11 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-12 | 2025-08-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-11 | 2025-08-07 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-08 | 2025-08-06 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-07 | 2025-08-05 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-06 | 2025-08-04 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-05 | 2025-08-01 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-04 | 2025-07-31 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-08-01 | 2025-07-30 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-31 | 2025-07-29 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-30 | 2025-07-28 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-29 | 2025-07-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-28 | 2025-07-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-25 | 2025-07-23 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-24 | 2025-07-22 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-23 | 2025-07-21 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-22 | 2025-07-18 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-21 | 2025-07-17 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-18 | 2025-07-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-17 | 2025-07-15 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-16 | 2025-07-14 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-15 | 2025-07-11 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-14 | 2025-07-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-11 | 2025-07-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-10 | 2025-07-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-09 | 2025-07-07 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-08 | 2025-07-04 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-07 | 2025-07-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-04 | 2025-07-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-03 | 2025-06-30 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-07-02 | 2025-06-27 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-30 | 2025-06-26 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-27 | 2025-06-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-26 | 2025-06-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-25 | 2025-06-23 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-24 | 2025-06-20 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-23 | 2025-06-19 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-20 | 2025-06-18 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-19 | 2025-06-17 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-18 | 2025-06-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-17 | 2025-06-13 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-16 | 2025-06-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-13 | 2025-06-11 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-12 | 2025-06-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-11 | 2025-06-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-10 | 2025-06-06 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-09 | 2025-06-05 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-06 | 2025-06-04 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-05 | 2025-06-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-04 | 2025-06-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-03 | 2025-05-30 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-06-02 | 2025-05-29 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-30 | 2025-05-28 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-29 | 2025-05-27 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-28 | 2025-05-26 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-27 | 2025-05-23 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-26 | 2025-05-22 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-23 | 2025-05-21 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-22 | 2025-05-20 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-21 | 2025-05-19 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-20 | 2025-05-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-19 | 2025-05-15 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-16 | 2025-05-14 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-15 | 2025-05-13 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-14 | 2025-05-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-13 | 2025-05-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-12 | 2025-05-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-09 | 2025-05-07 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-08 | 2025-05-06 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-07 | 2025-05-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-06 | 2025-04-30 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-05-02 | 2025-04-29 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-30 | 2025-04-28 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-29 | 2025-04-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-28 | 2025-04-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-25 | 2025-04-23 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-24 | 2025-04-22 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-23 | 2025-04-17 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-22 | 2025-04-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-17 | 2025-04-15 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-16 | 2025-04-14 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-15 | 2025-04-11 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-14 | 2025-04-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-11 | 2025-04-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-10 | 2025-04-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-09 | 2025-04-07 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-08 | 2025-04-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-07 | 2025-04-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-03 | 2025-04-01 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-02 | 2025-03-31 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-04-01 | 2025-03-28 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-31 | 2025-03-27 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-28 | 2025-03-26 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-27 | 2025-03-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-26 | 2025-03-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-25 | 2025-03-21 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-24 | 2025-03-20 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-21 | 2025-03-19 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-20 | 2025-03-18 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-19 | 2025-03-17 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-18 | 2025-03-14 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-17 | 2025-03-13 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-14 | 2025-03-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-13 | 2025-03-11 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-12 | 2025-03-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-11 | 2025-03-07 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-10 | 2025-03-06 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-07 | 2025-03-05 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-06 | 2025-03-04 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-05 | 2025-03-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-04 | 2025-02-28 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-03-03 | 2025-02-27 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-28 | 2025-02-26 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-27 | 2025-02-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-26 | 2025-02-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-25 | 2025-02-21 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-24 | 2025-02-20 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-21 | 2025-02-19 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-20 | 2025-02-18 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-19 | 2025-02-17 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-18 | 2025-02-14 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-17 | 2025-02-13 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-14 | 2025-02-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-13 | 2025-02-11 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-12 | 2025-02-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-11 | 2025-02-07 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-10 | 2025-02-06 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-07 | 2025-02-05 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-06 | 2025-02-04 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-05 | 2025-02-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-04 | 2025-01-28 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-02-03 | 2025-01-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-27 | 2025-01-23 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-24 | 2025-01-22 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-23 | 2025-01-21 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-22 | 2025-01-20 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-21 | 2025-01-17 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-20 | 2025-01-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-17 | 2025-01-15 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-16 | 2025-01-14 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-15 | 2025-01-13 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-14 | 2025-01-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-13 | 2025-01-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-10 | 2025-01-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-09 | 2025-01-07 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-08 | 2025-01-06 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-07 | 2025-01-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-06 | 2025-01-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-03 | 2024-12-31 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2025-01-02 | 2024-12-27 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-30 | 2024-12-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-27 | 2024-12-20 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-23 | 2024-12-19 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-20 | 2024-12-18 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-19 | 2024-12-17 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-18 | 2024-12-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-17 | 2024-12-13 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-16 | 2024-12-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-13 | 2024-12-11 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-12 | 2024-12-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-11 | 2024-12-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-10 | 2024-12-06 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-09 | 2024-12-05 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-06 | 2024-12-04 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-05 | 2024-12-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-04 | 2024-12-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-03 | 2024-11-29 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-12-02 | 2024-11-28 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-29 | 2024-11-27 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-28 | 2024-11-26 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-27 | 2024-11-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-26 | 2024-11-22 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-25 | 2024-11-21 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-22 | 2024-11-20 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-21 | 2024-11-19 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-20 | 2024-11-18 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-19 | 2024-11-15 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-18 | 2024-11-14 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-15 | 2024-11-13 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-14 | 2024-11-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-13 | 2024-11-11 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-12 | 2024-11-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-11 | 2024-11-07 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-08 | 2024-11-06 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-07 | 2024-11-05 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-06 | 2024-11-04 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-05 | 2024-11-01 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-04 | 2024-10-31 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-11-01 | 2024-10-30 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-31 | 2024-10-29 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-30 | 2024-10-28 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-29 | 2024-10-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-28 | 2024-10-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-25 | 2024-10-23 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-24 | 2024-10-22 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-23 | 2024-10-21 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-22 | 2024-10-18 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-21 | 2024-10-17 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-18 | 2024-10-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-17 | 2024-10-15 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-16 | 2024-10-14 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-15 | 2024-10-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-14 | 2024-10-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-10 | 2024-10-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-09 | 2024-10-07 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-08 | 2024-10-04 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-07 | 2024-10-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-04 | 2024-10-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-03 | 2024-09-30 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-10-02 | 2024-09-27 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-30 | 2024-09-26 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-27 | 2024-09-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-26 | 2024-09-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-25 | 2024-09-23 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-24 | 2024-09-20 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-23 | 2024-09-19 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-20 | 2024-09-17 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-19 | 2024-09-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-17 | 2024-09-13 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-16 | 2024-09-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-13 | 2024-09-11 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-12 | 2024-09-10 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-11 | 2024-09-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-10 | 2024-09-05 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-09 | 2024-09-04 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-05 | 2024-09-03 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-04 | 2024-09-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-03 | 2024-08-30 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-09-02 | 2024-08-29 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-30 | 2024-08-28 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-29 | 2024-08-27 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-28 | 2024-08-26 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-27 | 2024-08-23 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-26 | 2024-08-22 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-23 | 2024-08-21 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-22 | 2024-08-20 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-21 | 2024-08-19 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-20 | 2024-08-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-19 | 2024-08-15 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-16 | 2024-08-14 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-15 | 2024-08-13 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-14 | 2024-08-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-13 | 2024-08-09 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-12 | 2024-08-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-09 | 2024-08-07 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-08 | 2024-08-06 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-07 | 2024-08-05 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-06 | 2024-08-02 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-05 | 2024-08-01 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-02 | 2024-07-31 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-08-01 | 2024-07-30 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-07-31 | 2024-07-29 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-07-30 | 2024-07-26 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-07-29 | 2024-07-25 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-07-26 | 2024-07-24 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-07-25 | 2024-07-23 | 0.022 | 11,287,400 | +0 | 0.83% | 248,323 |
| 2024-07-24 | 2024-07-22 | 0.023 | 11,287,400 | +0 | 0.83% | 259,610 |
| 2024-07-23 | 2024-07-19 | 0.024 | 11,287,400 | +0 | 0.83% | 270,898 |
| 2024-07-22 | 2024-07-18 | 0.027 | 11,287,400 | +0 | 0.83% | 304,760 |
| 2024-07-19 | 2024-07-17 | 0.022 | 11,287,400 | +0 | 0.83% | 248,323 |
| 2024-07-18 | 2024-07-16 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-07-17 | 2024-07-15 | 0.020 | 11,287,400 | +0 | 0.83% | 225,748 |
| 2024-07-16 | 2024-07-12 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-07-15 | 2024-07-11 | 0.018 | 11,287,400 | +0 | 0.83% | 203,173 |
| 2024-07-12 | 2024-07-10 | 0.018 | 11,287,400 | +0 | 0.83% | 203,173 |
| 2024-07-11 | 2024-07-09 | 0.020 | 11,287,400 | +0 | 0.83% | 225,748 |
| 2024-07-10 | 2024-07-08 | 0.021 | 11,287,400 | +0 | 0.83% | 237,035 |
| 2024-07-09 | 2024-07-05 | 0.023 | 11,287,400 | +0 | 0.83% | 259,610 |
| 2024-07-08 | 2024-07-04 | 0.025 | 11,287,400 | +0 | 0.83% | 282,185 |
| 2024-07-05 | 2024-07-03 | 0.027 | 11,287,400 | +0 | 0.83% | 304,760 |
| 2024-07-04 | 2024-07-02 | 0.026 | 11,287,400 | +0 | 0.83% | 293,472 |
| 2024-07-03 | 2024-06-28 | 0.028 | 11,287,400 | +0 | 0.83% | 316,047 |
| 2024-07-02 | 2024-06-27 | 0.026 | 11,287,400 | +0 | 0.83% | 293,472 |
| 2024-06-28 | 2024-06-26 | 0.027 | 11,287,400 | +0 | 0.83% | 304,760 |
| 2024-06-27 | 2024-06-25 | 0.028 | 11,287,400 | +0 | 0.83% | 316,047 |
| 2024-06-26 | 2024-06-24 | 0.029 | 11,287,400 | +0 | 0.83% | 327,335 |
| 2024-06-25 | 2024-06-21 | 0.027 | 11,287,400 | +0 | 0.83% | 304,760 |
| 2024-06-24 | 2024-06-20 | 0.028 | 11,287,400 | +0 | 0.83% | 316,047 |
| 2024-06-21 | 2024-06-19 | 0.029 | 11,287,400 | -10,000,000 | 0.83% | 327,335 |
| 2024-06-17 | 2024-06-13 | 0.033 | 21,287,400 | +20,000,000 | 1.57% | 702,484 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,287,400 | -1,200,000 | 0.09% | 38,622 |
| 2024-06-05 | 2024-06-03 | 0.029 | 2,487,400 | +1,200,000 | 0.18% | 72,135 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,287,400 | -3,400,000 | 0.09% | 43,772 |
| 2024-05-30 | 2024-05-28 | 0.033 | 4,687,400 | +3,300,000 | 0.35% | 154,684 |
| 2024-05-29 | 2024-05-27 | 0.055 | 1,387,400 | -2,250,000 | 0.10% | 76,307 |
| 2024-05-16 | 2024-05-13 | 0.275 | 3,637,400 | -290,000 | 0.27% | 1,000,285 |
| 2024-05-14 | 2024-05-10 | 0.280 | 3,927,400 | -140,000 | 0.29% | 1,099,672 |
| 2024-04-11 | 2024-04-09 | 0.290 | 4,067,400 | -400,000 | 0.30% | 1,179,546 |
| 2024-04-10 | 2024-04-08 | 0.300 | 4,467,400 | -10,000 | 0.33% | 1,340,220 |
| 2024-03-22 | 2024-03-20 | 0.320 | 4,477,400 | -10,000 | 0.33% | 1,432,768 |
| 2024-03-14 | 2024-03-12 | 0.325 | 4,487,400 | +1,090,000 | 0.33% | 1,458,405 |
| 2024-03-13 | 2024-03-11 | 0.130 | 3,397,400 | +2,400,000 | 0.25% | 441,662 |
| 2024-03-01 | 2024-02-28 | 0.069 | 997,400 | -18,000 | 0.07% | 68,821 |
| 2022-09-09 | 2022-09-07 | 0.144 | 1,015,400 | +20,000 | 0.07% | 146,218 |
| 2021-06-17 | 2021-06-15 | 0.250 | 995,400 | -19,360 | 0.07% | 248,850 |
| 2021-05-20 | 2021-05-17 | 0.380 | 1,014,760 | -8,000 | 0.07% | 385,609 |
| 2021-02-05 | 2021-02-03 | 0.185 | 1,022,760 | -1,600 | 0.08% | 189,211 |
| 2020-10-07 | 2020-10-05 | 0.290 | 1,024,360 | -10,000 | 0.11% | 297,064 |
| 2020-08-07 | 2020-08-05 | 0.370 | 1,034,360 | -10,000 | 0.11% | 382,713 |
| 2020-07-31 | 2020-07-29 | 0.330 | 1,044,360 | -20,000 | 0.12% | 344,639 |
| 2020-07-15 | 2020-07-13 | 0.450 | 1,064,360 | +14,000 | 0.12% | 478,962 |
| 2020-07-14 | 2020-07-10 | 0.470 | 1,050,360 | -12,000 | 0.12% | 493,669 |
| 2020-07-13 | 2020-07-09 | 0.510 | 1,062,360 | +12,000 | 0.12% | 541,804 |
| 2020-02-04 | 2020-01-31 | 0.630 | 1,050,360 | +38,000 | 0.12% | 661,727 |
| 2019-11-13 | 2019-11-11 | 0.690 | 1,012,360 | +4,000 | 0.11% | 698,528 |
| 2019-08-06 | 2019-08-02 | 0.850 | 1,008,360 | +34,000 | 0.11% | 857,106 |
| 2019-07-22 | 2019-07-18 | 0.990 | 974,360 | +14,000 | 0.11% | 964,616 |
| 2019-07-16 | 2019-07-12 | 1.000 | 960,360 | +16,000 | 0.11% | 960,360 |
| 2019-07-04 | 2019-07-02 | 1.110 | 944,360 | +10,000 | 0.10% | 1,048,240 |
| 2019-06-04 | 2019-05-31 | 1.040 | 934,360 | -6,000 | 0.10% | 971,734 |
| 2019-04-04 | 2019-04-02 | 1.360 | 940,360 | -6,000 | 0.10% | 1,278,890 |
| 2019-04-03 | 2019-04-01 | 1.270 | 946,360 | -70,000 | 0.10% | 1,201,877 |
| 2019-04-02 | 2019-03-29 | 1.260 | 1,016,360 | -8,000 | 0.11% | 1,280,614 |
| 2019-04-01 | 2019-03-28 | 1.300 | 1,024,360 | -66,000 | 0.11% | 1,331,668 |
| 2019-03-29 | 2019-03-27 | 1.330 | 1,090,360 | -34,000 | 0.12% | 1,450,179 |
| 2019-03-28 | 2019-03-26 | 1.350 | 1,124,360 | -68,000 | 0.12% | 1,517,886 |
| 2019-03-22 | 2019-03-20 | 1.300 | 1,192,360 | -2,000 | 0.13% | 1,550,068 |
| 2019-01-14 | 2019-01-10 | 0.820 | 1,194,360 | -400 | 0.13% | 979,375 |
| 2018-07-24 | 2018-07-20 | 0.950 | 1,194,760 | -2,200 | 0.13% | 1,135,022 |
| 2018-06-08 | 2018-06-06 | 1.060 | 1,196,960 | -14,320 | 0.13% | 1,268,778 |
| 2018-05-23 | 2018-05-18 | 1.160 | 1,211,280 | -50,000 | 0.13% | 1,405,085 |
| 2018-05-17 | 2018-05-15 | 1.100 | 1,261,280 | +50,000 | 0.14% | 1,387,408 |
| 2018-04-17 | 2018-04-13 | 1.040 | 1,211,280 | +40,000 | 0.13% | 1,259,731 |
| 2018-03-01 | 2018-02-27 | 1.270 | 1,171,280 | +50,000 | 0.13% | 1,487,526 |
| 2018-02-13 | 2018-02-09 | 1.130 | 1,121,280 | +18,000 | 0.12% | 1,267,046 |
| 2018-02-09 | 2018-02-07 | 1.150 | 1,103,280 | +8,000 | 0.12% | 1,268,772 |
| 2018-02-08 | 2018-02-06 | 1.150 | 1,095,280 | +28,000 | 0.12% | 1,259,572 |
| 2018-02-07 | 2018-02-05 | 1.150 | 1,067,280 | +26,000 | 0.12% | 1,227,372 |
| 2018-01-18 | 2018-01-16 | 1.280 | 1,041,280 | +12,000 | 0.11% | 1,332,838 |
| 2018-01-11 | 2018-01-09 | 1.350 | 1,029,280 | -2,000 | 0.11% | 1,389,528 |
| 2017-12-22 | 2017-12-20 | 1.450 | 1,031,280 | -12,000 | 0.11% | 1,495,356 |
| 2017-12-20 | 2017-12-18 | 1.420 | 1,043,280 | -8,000 | 0.11% | 1,481,458 |
| 2017-11-17 | 2017-11-15 | 1.540 | 1,051,280 | +20,000 | 0.12% | 1,618,971 |
| 2017-11-16 | 2017-11-14 | 1.600 | 1,031,280 | +20,000 | 0.11% | 1,650,048 |
| 2017-11-15 | 2017-11-13 | 1.600 | 1,011,280 | +18,000 | 0.11% | 1,618,048 |
| 2017-11-14 | 2017-11-10 | 1.570 | 993,280 | +4,000 | 0.11% | 1,559,450 |
| 2017-11-08 | 2017-11-06 | 1.530 | 989,280 | +10,000 | 0.11% | 1,513,598 |
| 2017-10-23 | 2017-10-19 | 1.380 | 979,280 | -36,000 | 0.11% | 1,351,406 |
| 2017-10-18 | 2017-10-16 | 1.480 | 1,015,280 | -86,000 | 0.11% | 1,502,614 |
| 2017-10-17 | 2017-10-13 | 1.480 | 1,101,280 | -4,000 | 0.12% | 1,629,894 |
| 2017-10-10 | 2017-10-06 | 1.530 | 1,105,280 | -2,000 | 0.12% | 1,691,078 |
| 2017-09-26 | 2017-09-22 | 1.590 | 1,107,280 | -50,000 | 0.12% | 1,760,575 |
| 2017-09-13 | 2017-09-11 | 1.680 | 1,157,280 | -150,000 | 0.13% | 1,944,230 |
| 2017-09-12 | 2017-09-08 | 1.670 | 1,307,280 | +150,000 | 0.14% | 2,183,158 |
| 2017-08-10 | 2017-08-08 | 1.500 | 1,157,280 | -10,000 | 0.13% | 1,735,920 |
| 2017-08-07 | 2017-08-03 | 1.260 | 1,167,280 | +10,000 | 0.13% | 1,470,773 |
| 2017-08-03 | 2017-08-01 | 1.450 | 1,157,280 | -18,000 | 0.13% | 1,678,056 |
| 2017-08-02 | 2017-07-31 | 1.320 | 1,175,280 | +72,000 | 0.13% | 1,551,370 |
| 2017-05-25 | 2017-05-23 | 1.260 | 1,103,280 | +36,000 | 0.12% | 1,390,133 |
| 2017-05-04 | 2017-04-28 | 1.440 | 1,067,280 | -30,000 | 0.12% | 1,536,883 |
| 2017-04-11 | 2017-04-07 | 1.700 | 1,097,280 | -4,000 | 0.17% | 1,865,376 |
| 2017-03-29 | 2017-03-27 | 1.720 | 1,101,280 | -10,000 | 0.17% | 1,894,202 |
| 2017-03-23 | 2017-03-21 | 1.710 | 1,111,280 | -16,000 | 0.17% | 1,900,289 |
| 2017-03-21 | 2017-03-17 | 1.760 | 1,127,280 | +10,000 | 0.17% | 1,984,013 |
| 2017-02-23 | 2017-02-21 | 1.690 | 1,117,280 | -2,000 | 0.17% | 1,888,203 |
| 2017-02-22 | 2017-02-20 | 1.740 | 1,119,280 | +400,000 | 0.17% | 1,947,547 |
| 2017-02-21 | 2017-02-17 | 1.710 | 719,280 | +30,000 | 0.11% | 1,229,969 |
| 2017-02-20 | 2017-02-16 | 1.510 | 689,280 | -2,000 | 0.11% | 1,040,813 |
| 2016-11-29 | 2016-11-25 | 1.340 | 691,280 | -64,000 | 0.11% | 926,315 |
| 2016-11-16 | 2016-11-14 | 1.350 | 755,280 | -30,000 | 0.12% | 1,019,628 |
| 2016-11-10 | 2016-11-08 | 1.490 | 785,280 | -82,000 | 0.12% | 1,170,067 |
| 2016-11-09 | 2016-11-07 | 1.340 | 867,280 | +22,000 | 0.13% | 1,162,155 |
| 2016-11-08 | 2016-11-04 | 1.340 | 845,280 | +44,000 | 0.13% | 1,132,675 |
| 2016-10-31 | 2016-10-27 | 1.600 | 801,280 | -32,000 | 0.12% | 1,282,048 |
| 2016-10-27 | 2016-10-25 | 1.650 | 833,280 | +10,000 | 0.13% | 1,374,912 |
| 2016-10-20 | 2016-10-18 | 1.700 | 823,280 | +20,000 | 0.13% | 1,399,576 |
| 2016-10-19 | 2016-10-17 | 1.680 | 803,280 | +20,000 | 0.12% | 1,349,510 |
| 2016-10-12 | 2016-10-07 | 1.760 | 783,280 | +50,000 | 0.12% | 1,378,573 |
| 2016-10-11 | 2016-10-06 | 1.780 | 733,280 | +90,000 | 0.11% | 1,305,238 |
| 2016-10-07 | 2016-10-05 | 1.800 | 643,280 | +10,000 | 0.10% | 1,157,904 |
| 2016-10-06 | 2016-10-04 | 1.750 | 633,280 | +70,000 | 0.10% | 1,108,240 |
| 2016-10-05 | 2016-10-03 | 1.790 | 563,280 | +32,000 | 0.09% | 1,008,271 |
| 2016-10-04 | 2016-09-30 | 1.870 | 531,280 | -10,000 | 0.08% | 993,494 |
| 2016-09-28 | 2016-09-26 | 1.860 | 541,280 | -12,000 | 0.08% | 1,006,781 |
| 2016-09-26 | 2016-09-22 | 1.900 | 553,280 | -2,000 | 0.09% | 1,051,232 |
| 2016-09-23 | 2016-09-21 | 1.970 | 555,280 | +2,000 | 0.09% | 1,093,902 |
| 2016-09-21 | 2016-09-19 | 1.840 | 553,280 | +20,000 | 0.09% | 1,018,035 |
| 2016-09-20 | 2016-09-15 | 1.860 | 533,280 | -26,000 | 0.08% | 991,901 |
| 2016-09-19 | 2016-09-14 | 1.780 | 559,280 | +76,000 | 0.09% | 995,518 |
| 2016-09-15 | 2016-09-13 | 2.020 | 483,280 | -34,000 | 0.07% | 976,226 |
| 2016-09-14 | 2016-09-12 | 1.850 | 517,280 | -20,960 | 0.08% | 956,968 |
| 2016-09-12 | 2016-09-08 | 1.820 | 538,240 | +20,000 | 0.08% | 979,597 |
| 2016-09-09 | 2016-09-07 | 1.850 | 518,240 | -20,000 | 0.08% | 958,744 |
| 2016-09-08 | 2016-09-06 | 1.720 | 538,240 | -10,000 | 0.08% | 925,773 |
| 2016-09-06 | 2016-09-02 | 1.750 | 548,240 | -4,000 | 0.08% | 959,420 |
| 2016-08-24 | 2016-08-22 | 1.650 | 552,240 | +10,000 | 0.09% | 911,196 |
| 2016-08-23 | 2016-08-19 | 1.670 | 542,240 | +20,000 | 0.08% | 905,541 |
| 2016-08-19 | 2016-08-17 | 1.690 | 522,240 | +74,000 | 0.08% | 882,586 |
| 2016-08-17 | 2016-08-15 | 1.750 | 448,240 | +20,000 | 0.07% | 784,420 |
| 2016-08-09 | 2016-08-05 | 1.850 | 428,240 | +38,000 | 0.07% | 792,244 |
| 2016-08-08 | 2016-08-04 | 1.840 | 390,240 | +22,000 | 0.06% | 718,042 |
| 2016-08-03 | 2016-07-29 | 1.710 | 368,240 | -62,000 | 0.06% | 629,690 |
| 2016-08-01 | 2016-07-28 | 1.770 | 430,240 | +10,000 | 0.07% | 761,525 |
| 2016-07-29 | 2016-07-27 | 1.820 | 420,240 | +24,160 | 0.06% | 764,837 |
| 2016-07-26 | 2016-07-22 | 1.980 | 396,080 | -12,000 | 0.06% | 784,238 |
| 2016-07-25 | 2016-07-21 | 1.930 | 408,080 | +100,000 | 0.06% | 787,594 |
| 2016-07-22 | 2016-07-20 | 1.930 | 308,080 | +47,600 | 0.05% | 594,594 |
| 2016-07-19 | 2016-07-15 | 1.760 | 260,480 | +20,000 | 0.26% | 458,445 |
| 2016-07-15 | 2016-07-13 | 1.870 | 240,480 | -300,000 | 0.24% | 449,698 |
| 2016-07-08 | 2016-07-06 | 1.650 | 540,480 | +96,000 | 0.54% | 891,792 |
| 2016-07-07 | 2016-07-05 | 1.650 | 444,480 | -18,000 | 0.45% | 733,392 |
| 2016-07-06 | 2016-07-04 | 1.610 | 462,480 | +37,040 | 0.46% | 744,593 |
| 2016-07-05 | 2016-06-30 | 1.640 | 425,440 | +100,000 | 0.43% | 697,722 |
| 2016-07-04 | 2016-06-29 | 1.670 | 325,440 | -720 | 0.33% | 543,485 |
| 2016-06-24 | 2016-06-22 | 1.690 | 326,160 | -30,400 | 0.33% | 551,210 |
| 2016-06-22 | 2016-06-20 | 1.700 | 356,560 | -560 | 0.36% | 606,152 |
| 2016-06-16 | 2016-06-14 | 2.302 | 357,120 | -30,648 | 0.36% | 822,236 |
| 2016-06-03 | 2016-06-01 | 2.302 | 387,768 | +4,344 | 0.36% | 892,801 |
| 2016-05-09 | 2016-05-05 | 2.302 | 383,424 | +3,474 | 0.35% | 882,799 |
| 2016-05-06 | 2016-05-04 | 2.302 | 379,950 | -4,083 | 0.35% | 874,800 |
| 2016-04-28 | 2016-04-26 | 2.302 | 384,033 | +348 | 0.36% | 884,201 |
| 2016-04-18 | 2016-04-14 | 2.302 | 383,685 | +174 | 0.35% | 883,400 |
| 2016-04-15 | 2016-04-13 | 2.302 | 383,511 | -869 | 0.35% | 882,999 |
| 2016-04-12 | 2016-04-08 | 2.302 | 384,380 | -17,373 | 0.36% | 885,000 |
| 2016-04-11 | 2016-04-07 | 2.302 | 401,753 | +434 | 0.37% | 925,000 |
| 2016-04-06 | 2016-04-01 | 2.302 | 401,319 | +695 | 0.37% | 924,001 |
| 2016-04-05 | 2016-03-31 | 2.302 | 400,624 | +58,287 | 0.37% | 922,400 |
| 2016-04-01 | 2016-03-30 | 2.302 | 342,337 | -10,945 | 0.32% | 788,200 |
| 2016-03-31 | 2016-03-29 | 2.302 | 353,282 | +29,968 | 0.33% | 813,400 |
| 2016-03-30 | 2016-03-24 | 3.684 | 323,314 | +32,575 | 0.30% | 1,191,042 |
| 2016-03-29 | 2016-03-23 | 3.914 | 290,739 | +6,949 | 0.27% | 1,137,980 |
| 2016-03-22 | 2016-03-18 | 3.684 | 283,790 | +17,373 | 0.26% | 1,045,441 |
| 2016-03-15 | 2016-03-11 | 3.684 | 266,417 | -30,403 | 0.25% | 981,441 |
| 2016-03-14 | 2016-03-10 | 3.454 | 296,820 | -30,402 | 0.27% | 1,025,102 |
| 2016-03-08 | 2016-03-04 | 3.914 | 327,222 | +4,343 | 0.30% | 1,280,778 |
| 2016-02-29 | 2016-02-25 | 3.454 | 322,879 | +21,716 | 0.30% | 1,115,099 |
| 2016-02-25 | 2016-02-23 | 4.144 | 301,163 | +39,090 | 0.28% | 1,248,121 |
| 2016-02-24 | 2016-02-22 | 3.684 | 262,073 | +13,030 | 0.24% | 965,439 |
| 2016-02-02 | 2016-01-29 | 3.454 | 249,043 | -34,747 | 0.23% | 860,098 |
| 2016-01-28 | 2016-01-26 | 3.454 | 283,790 | -4,343 | 0.26% | 980,101 |
| 2016-01-27 | 2016-01-25 | 3.684 | 288,133 | +695 | 0.27% | 1,061,440 |
| 2016-01-22 | 2016-01-20 | 3.454 | 287,438 | -3,040 | 0.27% | 992,700 |
| 2016-01-21 | 2016-01-19 | 3.684 | 290,478 | +4,169 | 0.27% | 1,070,079 |
| 2016-01-19 | 2016-01-15 | 3.684 | 286,309 | +1,824 | 0.26% | 1,054,721 |
| 2016-01-11 | 2016-01-07 | 3.914 | 284,485 | +7,384 | 0.26% | 1,113,501 |
| 2016-01-08 | 2016-01-06 | 4.144 | 277,101 | +39,089 | 0.26% | 1,148,400 |
| 2016-01-05 | 2015-12-31 | 4.375 | 238,012 | +9,903 | 0.22% | 1,041,202 |
| 2016-01-04 | 2015-12-29 | 4.375 | 228,109 | -21,716 | 0.21% | 997,880 |
| 2015-12-29 | 2015-12-24 | 4.375 | 249,825 | -29,100 | 0.23% | 1,092,879 |
| 2015-12-28 | 2015-12-22 | 4.375 | 278,925 | -53,683 | 0.26% | 1,220,179 |
| 2015-12-22 | 2015-12-18 | 3.454 | 332,608 | -8,687 | 0.31% | 1,148,700 |
| 2015-12-16 | 2015-12-14 | 3.454 | 341,295 | +2,172 | 0.32% | 1,178,701 |
| 2015-12-08 | 2015-12-04 | 3.914 | 339,123 | +21,716 | 0.31% | 1,327,360 |
| 2015-12-07 | 2015-12-03 | 3.914 | 317,407 | +869 | 0.29% | 1,242,361 |
| 2015-12-04 | 2015-12-02 | 4.144 | 316,538 | +521 | 0.29% | 1,311,840 |
| 2015-12-03 | 2015-12-01 | 3.914 | 316,017 | -21,716 | 0.29% | 1,236,921 |
| 2015-11-26 | 2015-11-24 | 4.144 | 337,733 | +5,733 | 0.31% | 1,399,679 |
| 2015-11-25 | 2015-11-23 | 3.914 | 332,000 | +174 | 0.31% | 1,299,480 |
| 2015-11-18 | 2015-11-16 | 4.144 | 331,826 | +16,330 | 0.31% | 1,375,199 |
| 2015-11-16 | 2015-11-12 | 4.375 | 315,496 | +2,172 | 0.29% | 1,380,162 |
| 2015-11-13 | 2015-11-11 | 4.375 | 313,324 | +1,737 | 0.29% | 1,370,660 |
| 2015-11-12 | 2015-11-10 | 4.605 | 311,587 | +174 | 0.29% | 1,434,802 |
| 2015-11-09 | 2015-11-05 | 4.605 | 311,413 | +3,040 | 0.29% | 1,434,000 |
| 2015-11-04 | 2015-11-02 | 4.605 | 308,373 | +5,473 | 0.29% | 1,420,002 |
| 2015-11-02 | 2015-10-29 | 4.605 | 302,900 | -521 | 0.28% | 1,394,799 |
| 2015-10-29 | 2015-10-27 | 4.605 | 303,421 | +2,171 | 0.28% | 1,397,199 |
| 2015-10-27 | 2015-10-23 | 4.835 | 301,250 | +4,344 | 0.28% | 1,456,562 |
| 2015-10-23 | 2015-10-20 | 5.065 | 296,906 | -55,247 | 0.27% | 1,503,918 |
| 2015-10-22 | 2015-10-19 | 4.605 | 352,153 | +15,983 | 0.33% | 1,621,601 |
| 2015-10-20 | 2015-10-16 | 5.065 | 336,170 | +63,325 | 0.31% | 1,702,802 |
| 2015-10-19 | 2015-10-15 | 5.756 | 272,845 | +62,804 | 0.25% | 1,570,502 |
| 2015-10-16 | 2015-10-14 | 5.986 | 210,041 | +29,708 | 0.19% | 1,257,361 |
| 2015-10-15 | 2015-10-13 | 5.756 | 180,333 | -27,406 | 0.17% | 1,038,001 |
| 2015-10-13 | 2015-10-09 | 4.375 | 207,739 | +4,343 | 0.19% | 908,770 |
| 2015-10-12 | 2015-10-08 | 4.144 | 203,396 | +15,202 | 0.19% | 842,941 |
| 2015-10-09 | 2015-10-07 | 4.144 | 188,194 | +8,686 | 0.17% | 779,939 |
| 2015-10-08 | 2015-10-06 | 3.914 | 179,508 | +16,939 | 0.17% | 702,611 |
| 2015-10-07 | 2015-10-05 | 3.914 | 162,569 | +6,515 | 0.15% | 636,311 |
| 2015-10-06 | 2015-10-02 | 3.684 | 156,054 | -2,606 | 0.14% | 574,880 |
| 2015-10-05 | 2015-09-30 | 3.454 | 158,660 | +2,780 | 0.15% | 547,950 |
| 2015-09-30 | 2015-09-25 | 4.605 | 155,880 | -5,560 | 0.14% | 717,799 |
| 2015-09-29 | 2015-09-24 | 4.375 | 161,440 | +40,306 | 0.15% | 706,232 |
| 2015-09-25 | 2015-09-23 | 4.835 | 121,134 | -4,778 | 0.11% | 585,690 |
| 2015-09-24 | 2015-09-22 | 4.605 | 125,912 | +22,151 | 0.12% | 579,802 |
| 2015-09-17 | 2015-09-15 | 5.296 | 103,761 | -4,864 | 0.10% | 549,471 |
| 2015-09-16 | 2015-09-14 | 5.756 | 108,625 | +87 | 0.10% | 625,248 |
| 2015-09-15 | 2015-09-11 | 5.986 | 108,538 | -5,386 | 0.10% | 649,737 |
| 2015-09-14 | 2015-09-10 | 5.756 | 113,924 | -13,291 | 0.11% | 655,749 |
| 2015-09-11 | 2015-09-09 | 5.756 | 127,215 | +38,656 | 0.12% | 732,252 |
| 2015-09-10 | 2015-09-08 | 6.447 | 88,559 | +7,644 | 0.08% | 570,917 |
| 2015-09-09 | 2015-09-07 | 7.137 | 80,915 | +12,769 | 0.07% | 577,528 |
| 2015-09-08 | 2015-09-04 | 8.519 | 68,146 | -21,195 | 0.06% | 580,530 |
| 2015-09-07 | 2015-09-02 | 8.519 | 89,341 | +1,346 | 0.08% | 761,088 |
| 2015-09-04 | 2015-09-01 | 8.749 | 87,995 | -1,737 | 0.08% | 769,882 |
| 2015-09-02 | 2015-08-31 | 8.289 | 89,732 | -1,129 | 0.08% | 743,759 |
| 2015-09-01 | 2015-08-28 | 9.440 | 90,861 | +47,776 | 0.42% | 857,717 |
| 2015-08-31 | 2015-08-27 | 6.907 | 43,085 | -1,303 | 0.20% | 297,598 |
| 2015-08-28 | 2015-08-26 | 7.828 | 44,388 | +21,760 | 0.21% | 347,478 |
| 2015-08-27 | 2015-08-25 | 11.512 | 22,628 | +12,204 | 0.10% | 260,495 |
| 2015-08-26 | 2015-08-24 | 14.045 | 10,424 | -869 | 0.05% | 146,402 |
| 2015-08-25 | 2015-08-21 | 20.491 | 11,293 | +3,128 | 0.05% | 231,410 |
| 2015-08-24 | 2015-08-20 | 21.643 | 8,165 | +651 | 0.04% | 176,712 |
| 2015-08-21 | 2015-08-19 | 24.866 | 7,514 | -20,934 | 0.03% | 186,843 |
| 2015-08-20 | 2015-08-18 | 18.419 | 28,448 | +3,691 | 0.03% | 523,991 |
| 2015-08-19 | 2015-08-17 | 20.261 | 24,757 | +1,303 | 0.02% | 501,607 |
| 2015-08-14 | 2015-08-12 | 23.024 | 23,454 | -1,954 | 0.02% | 540,007 |
| 2015-08-13 | 2015-08-11 | 22.564 | 25,408 | +2,389 | 0.02% | 573,296 |
| 2015-08-12 | 2015-08-10 | 23.024 | 23,019 | +11,292 | 0.02% | 529,992 |
| 2015-08-11 | 2015-08-07 | 26.708 | 11,727 | -2,171 | 0.01% | 313,204 |
| 2015-08-10 | 2015-08-06 | 27.629 | 13,898 | +4,343 | 0.01% | 383,987 |
| 2015-08-06 | 2015-08-04 | 35.457 | 9,555 | -5,429 | 0.01% | 338,793 |
| 2015-08-05 | 2015-08-03 | 35.918 | 14,984 | +5,429 | 0.01% | 538,189 |
| 2015-08-04 | 2015-07-31 | 35.457 | 9,555 | -217 | 0.01% | 338,793 |
| 2015-08-03 | 2015-07-30 | 34.536 | 9,772 | -9,773 | 0.01% | 337,487 |
| 2015-07-31 | 2015-07-29 | 38.680 | 19,545 | -868 | 0.02% | 756,010 |
| 2015-07-30 | 2015-07-28 | 40.062 | 20,413 | +2,388 | 0.02% | 817,784 |
| 2015-07-29 | 2015-07-27 | 40.522 | 18,025 | +2,172 | 0.02% | 730,416 |
| 2015-07-28 | 2015-07-24 | 39.141 | 15,853 | -10,858 | 0.01% | 620,502 |
| 2015-07-27 | 2015-07-23 | 45.588 | 26,711 | +4,560 | 0.02% | 1,217,693 |
| 2015-07-23 | 2015-07-21 | 46.048 | 22,151 | -35,615 | 0.02% | 1,020,013 |
| 2015-07-22 | 2015-07-20 | 49.732 | 57,766 | +39,090 | 0.05% | 2,872,821 |
| 2015-07-20 | 2015-07-16 | 45.588 | 18,676 | -1,303 | 0.02% | 851,396 |
| 2015-07-17 | 2015-07-15 | 47.430 | 19,979 | -8,252 | 0.02% | 947,597 |
| 2015-07-16 | 2015-07-14 | 37.299 | 28,231 | -2,172 | 0.03% | 1,052,989 |
| 2015-07-15 | 2015-07-13 | 36.839 | 30,403 | +5,429 | 0.03% | 1,120,002 |
| 2015-07-08 | 2015-07-06 | 21.182 | 24,974 | +3,692 | 0.02% | 529,003 |
| 2015-06-29 | 2015-06-25 | 37.299 | 21,282 | -3,258 | 0.02% | 793,798 |
| 2015-06-25 | 2015-06-23 | 38.220 | 24,540 | -3,257 | 0.02% | 937,919 |
| 2015-06-24 | 2015-06-22 | 36.839 | 27,797 | +6,515 | 0.03% | 1,024,001 |
| 2015-06-23 | 2015-06-19 | 33.155 | 21,282 | +2,172 | 0.02% | 705,598 |
| 2015-06-19 | 2015-06-17 | 40.522 | 19,110 | -2,606 | 0.02% | 774,383 |
| 2015-06-18 | 2015-06-16 | 37.299 | 21,716 | +3,474 | 0.02% | 809,986 |
| 2015-06-17 | 2015-06-15 | 23.485 | 18,242 | -5,212 | 0.02% | 428,406 |
| 2015-06-16 | 2015-06-12 | 25.787 | 23,454 | -6,949 | 0.02% | 604,808 |
| 2015-06-15 | 2015-06-11 | 27.629 | 30,403 | +4,343 | 0.03% | 840,002 |
| 2015-06-12 | 2015-06-10 | 28.550 | 26,060 | -7,818 | 0.02% | 744,010 |
| 2015-06-09 | 2015-06-05 | 35.918 | 33,878 | +7,818 | 0.03% | 1,216,816 |
| 2015-06-05 | 2015-06-03 | 33.155 | 26,060 | +3,475 | 0.02% | 864,011 |
| 2015-06-04 | 2015-06-02 | 34.997 | 22,585 | -5,212 | 0.02% | 790,399 |
| 2015-06-01 | 2015-05-28 | 34.536 | 27,797 | +6,081 | 0.03% | 960,001 |
| 2015-05-29 | 2015-05-27 | 26.708 | 21,716 | -10,424 | 0.02% | 579,990 |
| 2015-05-28 | 2015-05-26 | 21.136 | 32,140 | +21,716 | 0.03% | 679,315 |
| 2015-05-26 | 2015-05-21 | 19.801 | 10,424 | -10,424 | 0.01% | 206,403 |
| 2015-05-22 | 2015-05-20 | 21.366 | 20,848 | +20,848 | 0.02% | 445,446 |
| 2015-05-14 | 2015-05-12 | 13.814 | 0 | -2,606 | ||
| 2015-05-12 | 2015-05-08 | 13.768 | 2,606 | +2,606 | 0.00% | 35,880 |
| 2015-04-29 | 2015-04-27 | 8.841 | 0 | -28,666 | ||
| 2015-04-27 | 2015-04-23 | 7.598 | 28,666 | -5,212 | 0.03% | 217,803 |
| 2015-04-24 | 2015-04-22 | 7.506 | 33,878 | -46,907 | 0.03% | 254,283 |
| 2015-04-22 | 2015-04-20 | 7.782 | 80,785 | +13,030 | 0.09% | 628,680 |
| 2015-04-21 | 2015-04-17 | 6.907 | 67,755 | -109,451 | 0.08% | 467,999 |
| 2015-04-20 | 2015-04-16 | 6.217 | 177,206 | +86,866 | 0.20% | 1,101,602 |
| 2015-04-17 | 2015-04-15 | 5.526 | 90,340 | -869 | 0.10% | 499,199 |
| 2015-04-16 | 2015-04-14 | 5.434 | 91,209 | -104,238 | 0.10% | 495,601 |
| 2015-03-26 | 2015-03-24 | 4.144 | 195,447 | -30,403 | 0.22% | 809,998 |
| 2015-03-18 | 2015-03-16 | 4.236 | 225,850 | +30,403 | 0.25% | 956,798 |
| 2015-03-13 | 2015-03-11 | 3.914 | 195,447 | +4,343 | 0.22% | 764,998 |
| 2015-03-10 | 2015-03-06 | 4.006 | 191,104 | -8,687 | 0.21% | 765,599 |
| 2015-03-04 | 2015-03-02 | 4.098 | 199,791 | -5,212 | 0.22% | 818,801 |
| 2015-01-05 | 2014-12-31 | 3.223 | 205,003 | -11,292 | 0.23% | 660,801 |
| 2014-11-27 | 2014-11-25 | 3.730 | 216,295 | -10,424 | 0.24% | 806,759 |
| 2014-11-17 | 2014-11-13 | 3.592 | 226,719 | +10,424 | 0.25% | 814,320 |
| 2014-09-29 | 2014-09-25 | 4.144 | 216,295 | +30,403 | 0.24% | 896,399 |
| 2014-09-23 | 2014-09-19 | 3.960 | 185,892 | +11,292 | 0.21% | 736,159 |
| 2014-09-08 | 2014-09-04 | 3.868 | 174,600 | -43,432 | 0.19% | 675,361 |
| 2014-08-25 | 2014-08-21 | 3.914 | 218,032 | -39,090 | 0.24% | 853,398 |
| 2014-08-21 | 2014-08-19 | 3.914 | 257,122 | -869 | 0.29% | 1,006,400 |
| 2014-08-20 | 2014-08-18 | 4.052 | 257,991 | +52,120 | 0.29% | 1,045,441 |
| 2014-07-30 | 2014-07-28 | 4.052 | 205,871 | +65,149 | 0.23% | 834,239 |
| 2014-07-29 | 2014-07-25 | 4.190 | 140,722 | +19,979 | 0.16% | 589,679 |
| 2014-07-25 | 2014-07-23 | 3.914 | 120,743 | +21,716 | 0.13% | 472,600 |
| 2014-07-21 | 2014-07-17 | 3.960 | 99,027 | +43,433 | 0.11% | 392,161 |
| 2014-07-17 | 2014-07-15 | 4.052 | 55,594 | -4,343 | 0.06% | 225,280 |
| 2014-07-16 | 2014-07-14 | 4.006 | 59,937 | +5,212 | 0.07% | 240,119 |
| 2014-07-15 | 2014-07-11 | 4.052 | 54,725 | -52,120 | 0.06% | 221,759 |
| 2014-07-14 | 2014-07-10 | 4.052 | 106,845 | -179,811 | 0.12% | 432,962 |
| 2014-07-11 | 2014-07-09 | 4.190 | 286,656 | -26,060 | 0.32% | 1,201,199 |
| 2014-07-10 | 2014-07-08 | 4.282 | 312,716 | -118,137 | 0.35% | 1,339,200 |
| 2014-07-09 | 2014-07-07 | 4.144 | 430,853 | -104,239 | 0.48% | 1,785,600 |
| 2014-07-08 | 2014-07-04 | 4.006 | 535,092 | -134,641 | 0.59% | 2,143,681 |
| 2014-07-07 | 2014-07-03 | 3.960 | 669,733 | -17,373 | 0.74% | 2,652,239 |
| 2014-07-04 | 2014-07-02 | 4.052 | 687,106 | -19,979 | 0.76% | 2,784,318 |
| 2014-07-03 | 2014-06-30 | 4.052 | 707,085 | -60,806 | 0.78% | 2,865,278 |
| 2014-07-02 | 2014-06-27 | 4.144 | 767,891 | -64,281 | 0.85% | 3,182,399 |
| 2014-06-30 | 2014-06-26 | 4.006 | 832,172 | -52,119 | 0.92% | 3,333,841 |
| 2014-06-27 | 2014-06-25 | 4.052 | 884,291 | -109,451 | 0.98% | 3,583,359 |
| 2014-06-20 | 2014-06-18 | 4.190 | 993,742 | -11,292 | 1.10% | 4,164,161 |
| 2014-06-19 | 2014-06-17 | 4.190 | 1,005,034 | -4,344 | 1.12% | 4,211,479 |
| 2014-05-22 | 2014-05-20 | 4.559 | 1,009,378 | -3,474 | 1.12% | 4,601,522 |
| 2014-05-20 | 2014-05-16 | 4.513 | 1,012,852 | +14,767 | 1.12% | 4,570,719 |
| 2014-05-19 | 2014-05-15 | 4.651 | 998,085 | -13,030 | 1.11% | 4,641,960 |
| 2014-05-16 | 2014-05-14 | 4.743 | 1,011,115 | +13,030 | 1.12% | 4,795,681 |
| 2014-05-14 | 2014-05-12 | 4.835 | 998,085 | +43,433 | 1.11% | 4,825,800 |
| 2014-05-13 | 2014-05-09 | 4.559 | 954,652 | -11,293 | 1.06% | 4,352,039 |
| 2014-05-09 | 2014-05-07 | 4.651 | 965,945 | +6,949 | 1.07% | 4,492,481 |
| 2014-05-07 | 2014-05-02 | 4.835 | 958,996 | +40,827 | 1.06% | 4,636,802 |
| 2014-05-05 | 2014-04-30 | 4.743 | 918,169 | +12,161 | 1.02% | 4,354,841 |
| 2014-05-02 | 2014-04-29 | 4.973 | 906,008 | +8,687 | 1.01% | 4,505,762 |
| 2014-04-30 | 2014-04-28 | 5.434 | 897,321 | +3,475 | 1.00% | 4,875,760 |
| 2014-04-29 | 2014-04-25 | 5.434 | 893,846 | +868 | 0.99% | 4,856,878 |
| 2014-04-28 | 2014-04-24 | 5.572 | 892,978 | +846,939 | 0.99% | 4,975,522 |
| 2014-04-25 | 2014-04-23 | 4.881 | 46,039 | +13,030 | 0.05% | 224,721 |
| 2014-04-23 | 2014-04-17 | 4.467 | 33,009 | -2,606 | 0.04% | 147,440 |
| 2014-04-14 | 2014-04-10 | 4.789 | 35,615 | -11,292 | 0.04% | 170,561 |
| 2014-04-11 | 2014-04-09 | 5.065 | 46,907 | -10,424 | 0.05% | 237,598 |
| 2014-04-10 | 2014-04-08 | 4.697 | 57,331 | +3,474 | 0.06% | 269,279 |
| 2014-04-09 | 2014-04-07 | 4.881 | 53,857 | +6,081 | 0.06% | 262,882 |
| 2014-03-14 | 2014-03-12 | 4.789 | 47,776 | +17,373 | 0.05% | 228,800 |
| 2014-03-13 | 2014-03-11 | 4.881 | 30,403 | -2,606 | 0.03% | 148,400 |
| 2014-03-12 | 2014-03-10 | 4.375 | 33,009 | -11,292 | 0.04% | 144,400 |
| 2014-02-27 | 2014-02-25 | 4.605 | 44,301 | +2,606 | 0.05% | 203,998 |
| 2014-02-25 | 2014-02-21 | 4.605 | 41,695 | +6,949 | 0.05% | 191,998 |
| 2014-01-28 | 2014-01-24 | 4.697 | 34,746 | -1,738 | 0.04% | 163,199 |
| 2014-01-24 | 2014-01-22 | 4.789 | 36,484 | +1,738 | 0.04% | 174,722 |
| 2014-01-20 | 2014-01-16 | 4.835 | 34,746 | -4,343 | 0.04% | 167,999 |
| 2014-01-10 | 2014-01-08 | 4.973 | 39,089 | +4,343 | 0.04% | 194,398 |
| 2013-12-17 | 2013-12-13 | 4.835 | 34,746 | -43,433 | 0.04% | 167,999 |
| 2013-12-13 | 2013-12-11 | 5.249 | 78,179 | +41,695 | 0.09% | 410,400 |
| 2013-12-11 | 2013-12-09 | 5.249 | 36,484 | -11,292 | 0.04% | 191,522 |
| 2013-11-29 | 2013-11-27 | 4.881 | 47,776 | -13,899 | 0.05% | 233,200 |
| 2013-11-26 | 2013-11-22 | 4.927 | 61,675 | -5,211 | 0.07% | 303,882 |
| 2013-11-21 | 2013-11-19 | 4.927 | 66,886 | -8,687 | 0.07% | 329,558 |
| 2013-11-18 | 2013-11-14 | 4.835 | 75,573 | +8,687 | 0.08% | 365,400 |
| 2013-11-12 | 2013-11-08 | 4.881 | 66,886 | -3,475 | 0.07% | 326,478 |
| 2013-11-01 | 2013-10-30 | 5.065 | 70,361 | -10,424 | 0.08% | 356,400 |
| 2013-10-30 | 2013-10-28 | 5.434 | 80,785 | +21,716 | 0.09% | 438,960 |
| 2013-10-29 | 2013-10-25 | 5.802 | 59,069 | +2,606 | 0.07% | 342,723 |
| 2013-10-28 | 2013-10-24 | 5.894 | 56,463 | -21,716 | 0.06% | 332,802 |
| 2013-10-25 | 2013-10-23 | 5.710 | 78,179 | +34,746 | 0.09% | 446,400 |
| 2013-10-24 | 2013-10-22 | 5.526 | 43,433 | +21,717 | 0.05% | 240,001 |
| 2013-10-23 | 2013-10-21 | 5.526 | 21,716 | -8,687 | 0.02% | 119,998 |
| 2013-10-21 | 2013-10-17 | 5.157 | 30,403 | +4,343 | 0.03% | 156,800 |
| 2013-10-18 | 2013-10-16 | 5.019 | 26,060 | 0.03% | 130,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy