History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-10-13 | 2025-10-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-10-10 | 2025-10-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-10-09 | 2025-10-06 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-10-08 | 2025-10-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-10-06 | 2025-10-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-10-03 | 2025-09-30 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-10-02 | 2025-09-29 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-30 | 2025-09-26 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-29 | 2025-09-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-26 | 2025-09-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-25 | 2025-09-23 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-24 | 2025-09-22 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-23 | 2025-09-19 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-22 | 2025-09-18 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-19 | 2025-09-17 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-18 | 2025-09-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-17 | 2025-09-15 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-16 | 2025-09-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-15 | 2025-09-11 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-12 | 2025-09-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-11 | 2025-09-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-10 | 2025-09-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-09 | 2025-09-05 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-08 | 2025-09-04 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-05 | 2025-09-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-04 | 2025-09-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-03 | 2025-09-01 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-02 | 2025-08-29 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-09-01 | 2025-08-28 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-29 | 2025-08-27 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-28 | 2025-08-26 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-27 | 2025-08-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-26 | 2025-08-22 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-25 | 2025-08-21 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-22 | 2025-08-20 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-21 | 2025-08-19 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-20 | 2025-08-18 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-19 | 2025-08-15 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-18 | 2025-08-14 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-15 | 2025-08-13 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-14 | 2025-08-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-13 | 2025-08-11 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-12 | 2025-08-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-11 | 2025-08-07 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-08 | 2025-08-06 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-07 | 2025-08-05 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-06 | 2025-08-04 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-05 | 2025-08-01 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-04 | 2025-07-31 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-08-01 | 2025-07-30 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-31 | 2025-07-29 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-30 | 2025-07-28 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-29 | 2025-07-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-28 | 2025-07-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-25 | 2025-07-23 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-24 | 2025-07-22 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-23 | 2025-07-21 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-22 | 2025-07-18 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-21 | 2025-07-17 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-18 | 2025-07-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-17 | 2025-07-15 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-16 | 2025-07-14 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-15 | 2025-07-11 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-14 | 2025-07-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-11 | 2025-07-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-10 | 2025-07-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-09 | 2025-07-07 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-08 | 2025-07-04 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-07 | 2025-07-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-04 | 2025-07-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-03 | 2025-06-30 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-07-02 | 2025-06-27 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-30 | 2025-06-26 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-27 | 2025-06-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-26 | 2025-06-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-25 | 2025-06-23 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-24 | 2025-06-20 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-23 | 2025-06-19 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-20 | 2025-06-18 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-19 | 2025-06-17 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-18 | 2025-06-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-17 | 2025-06-13 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-16 | 2025-06-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-13 | 2025-06-11 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-12 | 2025-06-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-11 | 2025-06-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-10 | 2025-06-06 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-09 | 2025-06-05 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-06 | 2025-06-04 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-05 | 2025-06-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-04 | 2025-06-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-03 | 2025-05-30 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-06-02 | 2025-05-29 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-30 | 2025-05-28 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-29 | 2025-05-27 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-28 | 2025-05-26 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-27 | 2025-05-23 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-26 | 2025-05-22 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-23 | 2025-05-21 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-22 | 2025-05-20 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-21 | 2025-05-19 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-20 | 2025-05-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-19 | 2025-05-15 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-16 | 2025-05-14 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-15 | 2025-05-13 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-14 | 2025-05-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-13 | 2025-05-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-12 | 2025-05-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-09 | 2025-05-07 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-08 | 2025-05-06 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-07 | 2025-05-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-06 | 2025-04-30 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-05-02 | 2025-04-29 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-30 | 2025-04-28 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-29 | 2025-04-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-28 | 2025-04-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-25 | 2025-04-23 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-24 | 2025-04-22 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-23 | 2025-04-17 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-22 | 2025-04-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-17 | 2025-04-15 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-16 | 2025-04-14 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-15 | 2025-04-11 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-14 | 2025-04-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-11 | 2025-04-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-10 | 2025-04-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-09 | 2025-04-07 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-08 | 2025-04-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-07 | 2025-04-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-03 | 2025-04-01 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-02 | 2025-03-31 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-04-01 | 2025-03-28 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-31 | 2025-03-27 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-28 | 2025-03-26 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-27 | 2025-03-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-26 | 2025-03-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-25 | 2025-03-21 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-24 | 2025-03-20 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-21 | 2025-03-19 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-20 | 2025-03-18 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-19 | 2025-03-17 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-18 | 2025-03-14 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-17 | 2025-03-13 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-14 | 2025-03-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-13 | 2025-03-11 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-12 | 2025-03-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-11 | 2025-03-07 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-10 | 2025-03-06 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-07 | 2025-03-05 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-06 | 2025-03-04 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-05 | 2025-03-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-04 | 2025-02-28 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-03-03 | 2025-02-27 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-28 | 2025-02-26 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-27 | 2025-02-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-26 | 2025-02-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-25 | 2025-02-21 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-24 | 2025-02-20 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-21 | 2025-02-19 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-20 | 2025-02-18 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-19 | 2025-02-17 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-18 | 2025-02-14 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-17 | 2025-02-13 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-14 | 2025-02-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-13 | 2025-02-11 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-12 | 2025-02-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-11 | 2025-02-07 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-10 | 2025-02-06 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-07 | 2025-02-05 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-06 | 2025-02-04 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-05 | 2025-02-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-04 | 2025-01-28 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-02-03 | 2025-01-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-27 | 2025-01-23 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-24 | 2025-01-22 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-23 | 2025-01-21 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-22 | 2025-01-20 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-21 | 2025-01-17 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-20 | 2025-01-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-17 | 2025-01-15 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-16 | 2025-01-14 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-15 | 2025-01-13 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-13 | 2025-01-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-10 | 2025-01-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-09 | 2025-01-07 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-08 | 2025-01-06 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-07 | 2025-01-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-06 | 2025-01-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-03 | 2024-12-31 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2025-01-02 | 2024-12-27 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-30 | 2024-12-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-20 | 2024-12-18 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-19 | 2024-12-17 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-18 | 2024-12-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-17 | 2024-12-13 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-16 | 2024-12-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-13 | 2024-12-11 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-12 | 2024-12-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-11 | 2024-12-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-10 | 2024-12-06 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-09 | 2024-12-05 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-06 | 2024-12-04 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-05 | 2024-12-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-04 | 2024-12-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-03 | 2024-11-29 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-12-02 | 2024-11-28 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-29 | 2024-11-27 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-28 | 2024-11-26 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-27 | 2024-11-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-26 | 2024-11-22 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-25 | 2024-11-21 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-22 | 2024-11-20 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-21 | 2024-11-19 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-20 | 2024-11-18 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-19 | 2024-11-15 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-18 | 2024-11-14 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-15 | 2024-11-13 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-14 | 2024-11-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-13 | 2024-11-11 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-12 | 2024-11-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-11 | 2024-11-07 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-08 | 2024-11-06 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-07 | 2024-11-05 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-06 | 2024-11-04 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-05 | 2024-11-01 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-04 | 2024-10-31 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-11-01 | 2024-10-30 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-31 | 2024-10-29 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-30 | 2024-10-28 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-29 | 2024-10-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-28 | 2024-10-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-25 | 2024-10-23 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-24 | 2024-10-22 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-23 | 2024-10-21 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-22 | 2024-10-18 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-21 | 2024-10-17 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-18 | 2024-10-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-17 | 2024-10-15 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-16 | 2024-10-14 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-15 | 2024-10-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-14 | 2024-10-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-10 | 2024-10-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-09 | 2024-10-07 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-08 | 2024-10-04 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-07 | 2024-10-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-04 | 2024-10-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-03 | 2024-09-30 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-10-02 | 2024-09-27 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-30 | 2024-09-26 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-27 | 2024-09-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-26 | 2024-09-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-25 | 2024-09-23 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-24 | 2024-09-20 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-23 | 2024-09-19 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-20 | 2024-09-17 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-19 | 2024-09-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-17 | 2024-09-13 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-16 | 2024-09-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-13 | 2024-09-11 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-12 | 2024-09-10 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-11 | 2024-09-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-10 | 2024-09-05 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-09 | 2024-09-04 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-05 | 2024-09-03 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-04 | 2024-09-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-03 | 2024-08-30 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-09-02 | 2024-08-29 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-30 | 2024-08-28 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-29 | 2024-08-27 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-28 | 2024-08-26 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-27 | 2024-08-23 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-26 | 2024-08-22 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-23 | 2024-08-21 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-22 | 2024-08-20 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-21 | 2024-08-19 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-20 | 2024-08-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-19 | 2024-08-15 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-16 | 2024-08-14 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-15 | 2024-08-13 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-14 | 2024-08-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-13 | 2024-08-09 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-12 | 2024-08-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-09 | 2024-08-07 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-08 | 2024-08-06 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-07 | 2024-08-05 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-06 | 2024-08-02 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-05 | 2024-08-01 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-02 | 2024-07-31 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-08-01 | 2024-07-30 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-07-31 | 2024-07-29 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-07-30 | 2024-07-26 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-07-29 | 2024-07-25 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-07-26 | 2024-07-24 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-07-25 | 2024-07-23 | 0.022 | 10,022,880 | +0 | 0.74% | 220,503 |
| 2024-07-24 | 2024-07-22 | 0.023 | 10,022,880 | +0 | 0.74% | 230,526 |
| 2024-07-23 | 2024-07-19 | 0.024 | 10,022,880 | +0 | 0.74% | 240,549 |
| 2024-07-22 | 2024-07-18 | 0.027 | 10,022,880 | +0 | 0.74% | 270,618 |
| 2024-07-19 | 2024-07-17 | 0.022 | 10,022,880 | +0 | 0.74% | 220,503 |
| 2024-07-18 | 2024-07-16 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-07-17 | 2024-07-15 | 0.020 | 10,022,880 | +0 | 0.74% | 200,458 |
| 2024-07-16 | 2024-07-12 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-07-15 | 2024-07-11 | 0.018 | 10,022,880 | +0 | 0.74% | 180,412 |
| 2024-07-12 | 2024-07-10 | 0.018 | 10,022,880 | +0 | 0.74% | 180,412 |
| 2024-07-11 | 2024-07-09 | 0.020 | 10,022,880 | +0 | 0.74% | 200,458 |
| 2024-07-10 | 2024-07-08 | 0.021 | 10,022,880 | +0 | 0.74% | 210,480 |
| 2024-07-09 | 2024-07-05 | 0.023 | 10,022,880 | +0 | 0.74% | 230,526 |
| 2024-07-08 | 2024-07-04 | 0.025 | 10,022,880 | +0 | 0.74% | 250,572 |
| 2024-07-05 | 2024-07-03 | 0.027 | 10,022,880 | +0 | 0.74% | 270,618 |
| 2024-07-04 | 2024-07-02 | 0.026 | 10,022,880 | +0 | 0.74% | 260,595 |
| 2024-07-03 | 2024-06-28 | 0.028 | 10,022,880 | +0 | 0.74% | 280,641 |
| 2024-07-02 | 2024-06-27 | 0.026 | 10,022,880 | +0 | 0.74% | 260,595 |
| 2024-06-28 | 2024-06-26 | 0.027 | 10,022,880 | +0 | 0.74% | 270,618 |
| 2024-06-27 | 2024-06-25 | 0.028 | 10,022,880 | +0 | 0.74% | 280,641 |
| 2024-06-26 | 2024-06-24 | 0.029 | 10,022,880 | +0 | 0.74% | 290,664 |
| 2024-06-25 | 2024-06-21 | 0.027 | 10,022,880 | +0 | 0.74% | 270,618 |
| 2024-06-24 | 2024-06-20 | 0.028 | 10,022,880 | +0 | 0.74% | 280,641 |
| 2024-06-21 | 2024-06-19 | 0.029 | 10,022,880 | +10,000,000 | 0.74% | 290,664 |
| 2024-05-29 | 2024-05-27 | 0.055 | 22,880 | -540,000 | 0.00% | 1,258 |
| 2024-03-14 | 2024-03-12 | 0.325 | 562,880 | +540,000 | 0.04% | 182,936 |
| 2023-10-24 | 2023-10-19 | 0.103 | 22,880 | -24,000,000 | 0.00% | 2,357 |
| 2023-05-15 | 2023-05-11 | 0.086 | 24,022,880 | -2,000,000 | 1.77% | 2,065,968 |
| 2023-05-12 | 2023-05-10 | 0.092 | 26,022,880 | -2,000,000 | 1.92% | 2,394,105 |
| 2023-03-24 | 2023-03-22 | 0.096 | 28,022,880 | -2,000,000 | 2.06% | 2,690,196 |
| 2023-03-09 | 2023-03-07 | 0.100 | 30,022,880 | -3,500,000 | 2.21% | 3,002,288 |
| 2023-03-06 | 2023-03-02 | 0.100 | 33,522,880 | -3,000,000 | 2.47% | 3,352,288 |
| 2023-02-24 | 2023-02-22 | 0.101 | 36,522,880 | -4,000,000 | 2.69% | 3,688,811 |
| 2023-02-23 | 2023-02-21 | 0.100 | 40,522,880 | -3,500,000 | 2.98% | 4,052,288 |
| 2023-02-21 | 2023-02-17 | 0.101 | 44,022,880 | -2,000,000 | 3.24% | 4,446,311 |
| 2023-02-17 | 2023-02-15 | 0.100 | 46,022,880 | -3,000,000 | 3.39% | 4,602,288 |
| 2023-02-16 | 2023-02-14 | 0.100 | 49,022,880 | -4,000,000 | 3.61% | 4,902,288 |
| 2021-06-02 | 2021-05-31 | 0.360 | 53,022,880 | -1,200,000 | 3.90% | 19,088,237 |
| 2021-06-01 | 2021-05-28 | 0.375 | 54,222,880 | -3,300,000 | 3.99% | 20,333,580 |
| 2021-05-31 | 2021-05-27 | 0.370 | 57,522,880 | -2,500,000 | 4.24% | 21,283,466 |
| 2017-11-14 | 2017-11-10 | 1.570 | 60,022,880 | -68,000 | 6.61% | 94,235,922 |
| 2017-11-13 | 2017-11-09 | 1.600 | 60,090,880 | +68,000 | 6.62% | 96,145,408 |
| 2017-08-02 | 2017-07-31 | 1.320 | 60,022,880 | -18,000 | 6.61% | 79,230,202 |
| 2017-08-01 | 2017-07-28 | 1.120 | 60,040,880 | +18,000 | 6.62% | 67,245,786 |
| 2017-05-19 | 2017-05-17 | 1.170 | 60,022,880 | -61,600 | 6.61% | 70,226,770 |
| 2017-05-08 | 2017-05-04 | 1.320 | 60,084,480 | -2,000 | 6.62% | 79,311,514 |
| 2017-05-04 | 2017-04-28 | 1.440 | 60,086,480 | -60,000 | 6.62% | 86,524,531 |
| 2017-02-16 | 2017-02-14 | 1.290 | 60,146,480 | +20,000 | 9.29% | 77,588,959 |
| 2017-01-20 | 2017-01-18 | 1.100 | 60,126,480 | -14,000 | 9.29% | 66,139,128 |
| 2016-12-15 | 2016-12-13 | 1.320 | 60,140,480 | -10,000 | 9.29% | 79,385,434 |
| 2016-12-14 | 2016-12-12 | 1.300 | 60,150,480 | +8,000 | 9.29% | 78,195,624 |
| 2016-12-13 | 2016-12-09 | 1.150 | 60,142,480 | +14,000 | 9.29% | 69,163,852 |
| 2016-11-11 | 2016-11-09 | 1.350 | 60,128,480 | -10,000 | 9.29% | 81,173,448 |
| 2016-10-07 | 2016-10-05 | 1.800 | 60,138,480 | +10,000 | 9.29% | 108,249,264 |
| 2016-10-05 | 2016-10-03 | 1.790 | 60,128,480 | +2,000 | 9.29% | 107,629,979 |
| 2016-09-28 | 2016-09-26 | 1.860 | 60,126,480 | -40,000 | 9.29% | 111,835,253 |
| 2016-09-23 | 2016-09-21 | 1.970 | 60,166,480 | +40,000 | 9.29% | 118,527,966 |
| 2016-09-19 | 2016-09-14 | 1.780 | 60,126,480 | -8,000 | 9.29% | 107,025,134 |
| 2016-09-15 | 2016-09-13 | 2.020 | 60,134,480 | -304,000 | 9.29% | 121,471,650 |
| 2016-08-09 | 2016-08-05 | 1.850 | 60,438,480 | -50,000 | 9.34% | 111,811,188 |
| 2016-08-08 | 2016-08-04 | 1.840 | 60,488,480 | -22,000 | 9.34% | 111,298,803 |
| 2016-07-28 | 2016-07-26 | 1.900 | 60,510,480 | -44,000 | 9.35% | 114,969,912 |
| 2016-07-27 | 2016-07-25 | 1.930 | 60,554,480 | -14,000 | 9.35% | 116,870,146 |
| 2016-07-26 | 2016-07-22 | 1.980 | 60,568,480 | +12,000 | 9.36% | 119,925,590 |
| 2016-07-25 | 2016-07-21 | 1.930 | 60,556,480 | +398,000 | 9.35% | 116,874,006 |
| 2016-07-22 | 2016-07-20 | 1.930 | 60,158,480 | +30,000 | 9.29% | 116,105,866 |
| 2016-07-20 | 2016-07-18 | 1.710 | 60,128,480 | +60,000,000 | 9.29% | 102,819,701 |
| 2016-07-15 | 2016-07-13 | 1.870 | 128,480 | -16,000 | 0.13% | 240,258 |
| 2016-07-07 | 2016-07-05 | 1.650 | 144,480 | +16,000 | 0.15% | 238,392 |
| 2016-07-06 | 2016-07-04 | 1.610 | 128,480 | -40,000 | 0.13% | 206,853 |
| 2016-07-05 | 2016-06-30 | 1.640 | 168,480 | -16,000 | 0.17% | 276,307 |
| 2016-06-29 | 2016-06-27 | 1.670 | 184,480 | -2,000 | 0.19% | 308,082 |
| 2016-06-20 | 2016-06-16 | 1.670 | 186,480 | +8,000 | 0.19% | 311,422 |
| 2016-06-16 | 2016-06-14 | 2.302 | 178,480 | -15,317 | 0.18% | 410,934 |
| 2016-06-15 | 2016-06-13 | 2.302 | 193,797 | +8,687 | 0.18% | 446,200 |
| 2016-04-01 | 2016-03-30 | 2.302 | 185,110 | -41,262 | 0.17% | 426,199 |
| 2016-03-31 | 2016-03-29 | 2.302 | 226,372 | -22,585 | 0.21% | 521,201 |
| 2016-03-24 | 2016-03-22 | 3.454 | 248,957 | +26,060 | 0.23% | 859,801 |
| 2016-03-23 | 2016-03-21 | 3.684 | 222,897 | -43,433 | 0.21% | 821,120 |
| 2016-03-17 | 2016-03-15 | 3.684 | 266,330 | +13,030 | 0.25% | 981,121 |
| 2016-03-14 | 2016-03-10 | 3.454 | 253,300 | +34,746 | 0.23% | 874,800 |
| 2016-03-11 | 2016-03-09 | 3.684 | 218,554 | +8,687 | 0.20% | 805,121 |
| 2016-03-08 | 2016-03-04 | 3.914 | 209,867 | +19,110 | 0.19% | 821,439 |
| 2016-03-04 | 2016-03-02 | 3.684 | 190,757 | +2,606 | 0.18% | 702,721 |
| 2016-03-02 | 2016-02-29 | 3.684 | 188,151 | +8,687 | 0.17% | 693,121 |
| 2016-03-01 | 2016-02-26 | 3.914 | 179,464 | +8,686 | 0.17% | 702,439 |
| 2016-02-25 | 2016-02-23 | 4.144 | 170,778 | -8,252 | 0.16% | 707,761 |
| 2016-02-15 | 2016-02-11 | 3.223 | 179,030 | -1,303 | 0.17% | 577,080 |
| 2016-02-02 | 2016-01-29 | 3.454 | 180,333 | -43,867 | 0.17% | 622,801 |
| 2016-01-25 | 2016-01-21 | 3.223 | 224,200 | +8,687 | 0.21% | 722,680 |
| 2016-01-22 | 2016-01-20 | 3.454 | 215,513 | +13,029 | 0.20% | 744,299 |
| 2016-01-21 | 2016-01-19 | 3.684 | 202,484 | +13,030 | 0.19% | 745,922 |
| 2016-01-13 | 2016-01-11 | 3.684 | 189,454 | -1,650 | 0.18% | 697,921 |
| 2016-01-11 | 2016-01-07 | 3.914 | 191,104 | -24,496 | 0.18% | 747,999 |
| 2016-01-07 | 2016-01-05 | 3.914 | 215,600 | -2,172 | 0.20% | 843,879 |
| 2015-12-30 | 2015-12-28 | 4.144 | 217,772 | -36,397 | 0.20% | 902,520 |
| 2015-12-29 | 2015-12-24 | 4.375 | 254,169 | -469,942 | 0.24% | 1,111,882 |
| 2015-12-28 | 2015-12-22 | 4.375 | 724,111 | +529,880 | 0.67% | 3,167,680 |
| 2015-12-21 | 2015-12-17 | 3.454 | 194,231 | -4,344 | 0.18% | 670,799 |
| 2015-12-15 | 2015-12-11 | 3.684 | 198,575 | -138,984 | 0.18% | 731,521 |
| 2015-12-09 | 2015-12-07 | 3.684 | 337,559 | +8,686 | 0.31% | 1,243,518 |
| 2015-12-08 | 2015-12-04 | 3.914 | 328,873 | -4,343 | 0.30% | 1,287,240 |
| 2015-12-07 | 2015-12-03 | 3.914 | 333,216 | +52,119 | 0.31% | 1,304,239 |
| 2015-12-03 | 2015-12-01 | 3.914 | 281,097 | +86,866 | 0.26% | 1,100,241 |
| 2015-11-20 | 2015-11-18 | 3.914 | 194,231 | -201,268 | 0.18% | 760,239 |
| 2015-11-18 | 2015-11-16 | 4.144 | 395,499 | +4,343 | 0.37% | 1,639,081 |
| 2015-11-17 | 2015-11-13 | 4.144 | 391,156 | -2,171 | 0.36% | 1,621,082 |
| 2015-11-13 | 2015-11-11 | 4.375 | 393,327 | -4,343 | 0.36% | 1,720,639 |
| 2015-11-09 | 2015-11-05 | 4.605 | 397,670 | +4,343 | 0.37% | 1,831,198 |
| 2015-11-06 | 2015-11-04 | 4.835 | 393,327 | -28,231 | 0.36% | 1,901,759 |
| 2015-11-05 | 2015-11-03 | 4.375 | 421,558 | -4,344 | 0.39% | 1,844,138 |
| 2015-11-04 | 2015-11-02 | 4.605 | 425,902 | -4,343 | 0.39% | 1,961,201 |
| 2015-11-02 | 2015-10-29 | 4.605 | 430,245 | +4,343 | 0.40% | 1,981,200 |
| 2015-10-30 | 2015-10-28 | 4.605 | 425,902 | +8,687 | 0.39% | 1,961,201 |
| 2015-10-28 | 2015-10-26 | 4.605 | 417,215 | +13,030 | 0.39% | 1,921,199 |
| 2015-10-27 | 2015-10-23 | 4.835 | 404,185 | +4,343 | 0.37% | 1,954,258 |
| 2015-10-26 | 2015-10-22 | 5.065 | 399,842 | -13,030 | 0.37% | 2,025,320 |
| 2015-10-23 | 2015-10-20 | 5.065 | 412,872 | -13,030 | 0.38% | 2,091,321 |
| 2015-10-22 | 2015-10-19 | 4.605 | 425,902 | +17,373 | 0.39% | 1,961,201 |
| 2015-10-20 | 2015-10-16 | 5.065 | 408,529 | +35,181 | 0.38% | 2,069,322 |
| 2015-10-19 | 2015-10-15 | 5.756 | 373,348 | +2,172 | 0.35% | 2,149,000 |
| 2015-10-16 | 2015-10-14 | 5.986 | 371,176 | -6,081 | 0.34% | 2,221,957 |
| 2015-10-15 | 2015-10-13 | 5.756 | 377,257 | -25,017 | 0.35% | 2,171,500 |
| 2015-10-14 | 2015-10-12 | 4.605 | 402,274 | +4,343 | 0.37% | 1,852,399 |
| 2015-10-13 | 2015-10-09 | 4.375 | 397,931 | +40,392 | 0.37% | 1,740,780 |
| 2015-10-12 | 2015-10-08 | 4.144 | 357,539 | -868,655 | 0.33% | 1,481,762 |
| 2015-10-09 | 2015-10-07 | 4.144 | 1,226,194 | +41,261 | 1.13% | 5,081,760 |
| 2015-10-08 | 2015-10-06 | 3.914 | 1,184,933 | +21,717 | 1.10% | 4,637,941 |
| 2015-10-07 | 2015-10-05 | 3.914 | 1,163,216 | +4,343 | 1.08% | 4,552,939 |
| 2015-10-05 | 2015-09-30 | 3.454 | 1,158,873 | +125,955 | 1.07% | 4,002,300 |
| 2015-09-30 | 2015-09-25 | 4.605 | 1,032,918 | -128,127 | 0.96% | 4,756,400 |
| 2015-09-24 | 2015-09-22 | 4.605 | 1,161,045 | +134,642 | 1.07% | 5,346,401 |
| 2015-09-23 | 2015-09-21 | 4.835 | 1,026,403 | -130,298 | 0.95% | 4,962,719 |
| 2015-09-17 | 2015-09-15 | 5.296 | 1,156,701 | +3,040 | 1.07% | 6,125,358 |
| 2015-09-15 | 2015-09-11 | 5.986 | 1,153,661 | +5,646 | 1.07% | 6,906,119 |
| 2015-09-14 | 2015-09-10 | 5.756 | 1,148,015 | +4,343 | 1.06% | 6,608,001 |
| 2015-09-11 | 2015-09-09 | 5.756 | 1,143,672 | +130,299 | 1.06% | 6,583,002 |
| 2015-09-10 | 2015-09-08 | 6.447 | 1,013,373 | +2,171 | 0.94% | 6,532,958 |
| 2015-09-09 | 2015-09-07 | 7.137 | 1,011,202 | +6,515 | 0.94% | 7,217,422 |
| 2015-09-08 | 2015-09-04 | 8.519 | 1,004,687 | -3,474 | 0.93% | 8,558,842 |
| 2015-09-07 | 2015-09-02 | 8.519 | 1,008,161 | +4,343 | 0.93% | 8,588,437 |
| 2015-09-04 | 2015-09-01 | 8.749 | 1,003,818 | +3,475 | 0.93% | 8,782,559 |
| 2015-09-02 | 2015-08-31 | 8.289 | 1,000,343 | +794,819 | 0.92% | 8,291,516 |
| 2015-09-01 | 2015-08-28 | 9.440 | 205,524 | +434 | 0.95% | 1,940,121 |
| 2015-08-31 | 2015-08-27 | 6.907 | 205,090 | +6,515 | 0.95% | 1,416,603 |
| 2015-08-28 | 2015-08-26 | 7.828 | 198,575 | -6,080 | 0.92% | 1,554,483 |
| 2015-08-27 | 2015-08-25 | 11.512 | 204,655 | +5,950 | 0.95% | 2,355,998 |
| 2015-08-26 | 2015-08-24 | 14.045 | 198,705 | -1,477 | 0.92% | 2,790,751 |
| 2015-08-25 | 2015-08-21 | 20.491 | 200,182 | +1,477 | 0.93% | 4,102,018 |
| 2015-08-24 | 2015-08-20 | 21.643 | 198,705 | +782 | 0.92% | 4,300,502 |
| 2015-08-21 | 2015-08-19 | 24.866 | 197,923 | -791,693 | 0.92% | 4,921,557 |
| 2015-08-18 | 2015-08-14 | 23.024 | 989,616 | -1,085 | 0.92% | 22,785,009 |
| 2015-08-17 | 2015-08-13 | 22.794 | 990,701 | -1,086 | 0.92% | 22,581,890 |
| 2015-08-13 | 2015-08-11 | 22.564 | 991,787 | +2,171 | 0.92% | 22,378,295 |
| 2015-08-12 | 2015-08-10 | 23.024 | 989,616 | +3,258 | 0.92% | 22,785,009 |
| 2015-08-11 | 2015-08-07 | 26.708 | 986,358 | -1,086 | 0.91% | 26,343,596 |
| 2015-08-10 | 2015-08-06 | 27.629 | 987,444 | +1,086 | 0.91% | 27,282,001 |
| 2015-08-07 | 2015-08-05 | 31.773 | 986,358 | -1,086 | 0.91% | 31,339,795 |
| 2015-08-06 | 2015-08-04 | 35.457 | 987,444 | -1,086 | 0.91% | 35,011,901 |
| 2015-08-05 | 2015-08-03 | 35.918 | 988,530 | +2,172 | 0.91% | 35,505,608 |
| 2015-08-04 | 2015-07-31 | 35.457 | 986,358 | -869 | 0.91% | 34,973,395 |
| 2015-08-03 | 2015-07-30 | 34.536 | 987,227 | -1,737 | 0.91% | 34,095,007 |
| 2015-07-31 | 2015-07-29 | 38.680 | 988,964 | +869 | 0.91% | 38,253,596 |
| 2015-07-30 | 2015-07-28 | 40.062 | 988,095 | +43,215 | 0.91% | 39,584,982 |
| 2015-07-29 | 2015-07-27 | 40.522 | 944,880 | +1,955 | 0.87% | 38,288,806 |
| 2015-07-23 | 2015-07-21 | 46.048 | 942,925 | -869 | 0.87% | 43,419,983 |
| 2015-07-22 | 2015-07-20 | 49.732 | 943,794 | +2,172 | 0.87% | 46,936,798 |
| 2015-07-20 | 2015-07-16 | 45.588 | 941,622 | -108,799 | 0.87% | 42,926,382 |
| 2015-07-17 | 2015-07-15 | 47.430 | 1,050,421 | -172,646 | 0.97% | 49,821,077 |
| 2015-07-15 | 2015-07-13 | 36.839 | 1,223,067 | -4,343 | 1.13% | 45,056,010 |
| 2015-07-09 | 2015-07-07 | 23.024 | 1,227,410 | -32,357 | 1.13% | 28,260,000 |
| 2015-07-07 | 2015-07-03 | 26.247 | 1,259,767 | -5,864 | 1.16% | 33,065,689 |
| 2015-06-26 | 2015-06-24 | 37.760 | 1,265,631 | -868 | 1.17% | 47,789,606 |
| 2015-06-22 | 2015-06-18 | 38.220 | 1,266,499 | -1,738 | 1.17% | 48,405,581 |
| 2015-06-19 | 2015-06-17 | 40.522 | 1,268,237 | -160,701 | 1.17% | 51,392,008 |
| 2015-06-18 | 2015-06-16 | 37.299 | 1,428,938 | -29,534 | 1.32% | 53,297,998 |
| 2015-06-17 | 2015-06-15 | 23.485 | 1,458,472 | -8,687 | 1.35% | 34,251,592 |
| 2015-06-12 | 2015-06-10 | 28.550 | 1,467,159 | -15,636 | 1.36% | 41,887,203 |
| 2015-06-08 | 2015-06-04 | 34.536 | 1,482,795 | +868,656 | 1.37% | 51,210,011 |
| 2015-06-05 | 2015-06-03 | 33.155 | 614,139 | +6,949 | 0.57% | 20,361,589 |
| 2015-06-04 | 2015-06-02 | 34.997 | 607,190 | +11,292 | 0.56% | 21,249,597 |
| 2015-06-03 | 2015-06-01 | 35.457 | 595,898 | +8,687 | 0.55% | 21,128,815 |
| 2015-06-01 | 2015-05-28 | 34.536 | 587,211 | -82,522 | 0.54% | 20,280,000 |
| 2015-05-29 | 2015-05-27 | 26.708 | 669,733 | +21,716 | 0.62% | 17,887,193 |
| 2015-05-28 | 2015-05-26 | 21.136 | 648,017 | +29,534 | 0.60% | 13,696,562 |
| 2015-05-26 | 2015-05-21 | 19.801 | 618,483 | -10,423 | 0.57% | 12,246,408 |
| 2015-05-21 | 2015-05-19 | 17.222 | 628,906 | +10,423 | 0.58% | 10,831,032 |
| 2015-05-12 | 2015-05-08 | 13.768 | 618,483 | -21,716 | 0.57% | 8,515,525 |
| 2015-05-11 | 2015-05-07 | 10.959 | 640,199 | -21,716 | 0.59% | 7,016,240 |
| 2015-05-08 | 2015-05-06 | 10.499 | 661,915 | -2,606 | 0.61% | 6,949,436 |
| 2015-05-07 | 2015-05-05 | 10.131 | 664,521 | -1,738 | 0.61% | 6,731,997 |
| 2015-05-06 | 2015-05-04 | 11.282 | 666,259 | +1,738 | 0.62% | 7,516,604 |
| 2015-05-05 | 2015-04-30 | 13.262 | 664,521 | +2,606 | 0.61% | 8,812,795 |
| 2015-05-04 | 2015-04-29 | 11.650 | 661,915 | -13,030 | 0.61% | 7,711,436 |
| 2015-04-30 | 2015-04-28 | 10.085 | 674,945 | +13,030 | 0.62% | 6,806,518 |
| 2015-04-29 | 2015-04-27 | 8.841 | 661,915 | +8,686 | 0.61% | 5,852,157 |
| 2015-04-24 | 2015-04-22 | 7.506 | 653,229 | -13,030 | 0.60% | 4,903,041 |
| 2015-04-23 | 2015-04-21 | 7.322 | 666,259 | -17,373 | 0.62% | 4,878,123 |
| 2015-04-22 | 2015-04-20 | 7.782 | 683,632 | -35,615 | 0.76% | 5,320,122 |
| 2015-04-21 | 2015-04-17 | 6.907 | 719,247 | +82,523 | 0.80% | 4,968,003 |
| 2015-04-20 | 2015-04-16 | 6.217 | 636,724 | -34,747 | 0.71% | 3,958,198 |
| 2015-04-17 | 2015-04-15 | 5.526 | 671,471 | +34,747 | 0.75% | 3,710,402 |
| 2015-04-16 | 2015-04-14 | 5.434 | 636,724 | -42,564 | 0.71% | 3,459,758 |
| 2015-03-18 | 2015-03-16 | 4.236 | 679,288 | +21,716 | 0.75% | 2,877,758 |
| 2015-03-03 | 2015-02-27 | 4.329 | 657,572 | -8,687 | 0.73% | 2,846,320 |
| 2015-03-02 | 2015-02-26 | 4.375 | 666,259 | -13,029 | 0.74% | 2,914,602 |
| 2015-02-26 | 2015-02-24 | 4.282 | 679,288 | -43,433 | 0.75% | 2,909,038 |
| 2015-02-25 | 2015-02-23 | 4.329 | 722,721 | +220,638 | 0.80% | 3,128,319 |
| 2015-02-03 | 2015-01-30 | 3.960 | 502,083 | +130,299 | 0.56% | 1,988,321 |
| 2015-02-02 | 2015-01-29 | 4.052 | 371,784 | +108,581 | 0.41% | 1,506,558 |
| 2015-01-13 | 2015-01-09 | 3.730 | 263,203 | +48,645 | 0.29% | 981,722 |
| 2015-01-09 | 2015-01-07 | 3.592 | 214,558 | +148,540 | 0.24% | 770,640 |
| 2014-10-03 | 2014-09-29 | 3.960 | 66,018 | -35,615 | 0.07% | 261,441 |
| 2014-09-29 | 2014-09-25 | 4.144 | 101,633 | -30,403 | 0.11% | 421,201 |
| 2014-09-26 | 2014-09-24 | 4.052 | 132,036 | -868 | 0.15% | 535,042 |
| 2014-08-20 | 2014-08-18 | 4.052 | 132,904 | -154,621 | 0.15% | 538,559 |
| 2014-08-18 | 2014-08-14 | 3.868 | 287,525 | +43,433 | 0.32% | 1,112,160 |
| 2014-08-12 | 2014-08-08 | 3.868 | 244,092 | -79,916 | 0.27% | 944,159 |
| 2014-08-07 | 2014-08-05 | 3.960 | 324,008 | -43,433 | 0.36% | 1,283,118 |
| 2014-07-30 | 2014-07-28 | 4.052 | 367,441 | +94,683 | 0.41% | 1,488,959 |
| 2014-07-29 | 2014-07-25 | 4.190 | 272,758 | -105,107 | 0.30% | 1,142,961 |
| 2014-07-28 | 2014-07-24 | 3.914 | 377,865 | +7,818 | 0.42% | 1,479,000 |
| 2014-07-25 | 2014-07-23 | 3.914 | 370,047 | -34,746 | 0.41% | 1,448,399 |
| 2014-07-24 | 2014-07-22 | 4.006 | 404,793 | -19,111 | 0.45% | 1,621,678 |
| 2014-07-23 | 2014-07-21 | 3.960 | 423,904 | -39,089 | 0.47% | 1,678,721 |
| 2014-07-18 | 2014-07-16 | 4.006 | 462,993 | -34,747 | 0.51% | 1,854,839 |
| 2014-07-17 | 2014-07-15 | 4.052 | 497,740 | -34,746 | 0.55% | 2,016,962 |
| 2014-07-16 | 2014-07-14 | 4.006 | 532,486 | -221,507 | 0.59% | 2,133,241 |
| 2014-07-15 | 2014-07-11 | 4.052 | 753,993 | -316,190 | 0.84% | 3,055,361 |
| 2014-07-14 | 2014-07-10 | 4.052 | 1,070,183 | -376,997 | 1.19% | 4,336,638 |
| 2014-07-11 | 2014-07-09 | 4.190 | 1,447,180 | -59,068 | 1.61% | 6,064,241 |
| 2014-07-10 | 2014-07-08 | 4.282 | 1,506,248 | +628,906 | 1.67% | 6,450,478 |
| 2014-07-09 | 2014-07-07 | 4.144 | 877,342 | -55,594 | 0.97% | 3,636,000 |
| 2014-07-08 | 2014-07-04 | 4.006 | 932,936 | -29,534 | 1.04% | 3,737,521 |
| 2014-07-07 | 2014-07-03 | 3.960 | 962,470 | -11,293 | 1.07% | 3,811,520 |
| 2014-07-04 | 2014-07-02 | 4.052 | 973,763 | -8,686 | 1.08% | 3,945,921 |
| 2014-07-02 | 2014-06-27 | 4.144 | 982,449 | +8,686 | 1.09% | 4,071,599 |
| 2014-06-30 | 2014-06-26 | 4.006 | 973,763 | -34,746 | 1.08% | 3,901,081 |
| 2014-06-27 | 2014-06-25 | 4.052 | 1,008,509 | -24,322 | 1.12% | 4,086,721 |
| 2014-06-26 | 2014-06-24 | 4.190 | 1,032,831 | -86,866 | 1.15% | 4,327,959 |
| 2014-06-25 | 2014-06-23 | 4.190 | 1,119,697 | -46,907 | 1.24% | 4,691,961 |
| 2014-06-24 | 2014-06-20 | 4.282 | 1,166,604 | -14,767 | 1.29% | 4,995,959 |
| 2014-06-20 | 2014-06-18 | 4.190 | 1,181,371 | -51,251 | 1.31% | 4,950,399 |
| 2014-06-06 | 2014-06-04 | 4.329 | 1,232,622 | -86,865 | 1.37% | 5,335,440 |
| 2014-06-04 | 2014-05-30 | 4.421 | 1,319,487 | -26,060 | 1.46% | 5,832,958 |
| 2014-05-30 | 2014-05-28 | 4.467 | 1,345,547 | -34,746 | 1.49% | 6,010,119 |
| 2014-05-29 | 2014-05-27 | 4.375 | 1,380,293 | -52,120 | 1.53% | 6,038,198 |
| 2014-05-28 | 2014-05-26 | 4.421 | 1,432,413 | -6,949 | 1.59% | 6,332,161 |
| 2014-05-27 | 2014-05-23 | 4.467 | 1,439,362 | -34,746 | 1.60% | 6,429,160 |
| 2014-05-20 | 2014-05-16 | 4.513 | 1,474,108 | +13,030 | 1.64% | 6,652,239 |
| 2014-05-19 | 2014-05-15 | 4.651 | 1,461,078 | -75,573 | 1.62% | 6,795,279 |
| 2014-05-16 | 2014-05-14 | 4.743 | 1,536,651 | -323,140 | 1.71% | 7,288,279 |
| 2014-05-14 | 2014-05-12 | 4.835 | 1,859,791 | +278,838 | 2.06% | 8,992,200 |
| 2014-05-12 | 2014-05-08 | 4.559 | 1,580,953 | +8,687 | 1.75% | 7,207,201 |
| 2014-05-08 | 2014-05-05 | 4.789 | 1,572,266 | -230,194 | 1.74% | 7,529,599 |
| 2014-05-07 | 2014-05-02 | 4.835 | 1,802,460 | -21,716 | 2.00% | 8,715,001 |
| 2014-05-05 | 2014-04-30 | 4.743 | 1,824,176 | -1,108,404 | 2.02% | 8,651,999 |
| 2014-05-02 | 2014-04-29 | 4.973 | 2,932,580 | -1,051,073 | 3.25% | 14,584,318 |
| 2014-04-30 | 2014-04-28 | 5.434 | 3,983,653 | +149,408 | 4.42% | 21,645,918 |
| 2014-04-29 | 2014-04-25 | 5.434 | 3,834,245 | +1,997,908 | 4.25% | 20,834,082 |
| 2014-04-28 | 2014-04-24 | 5.572 | 1,836,337 | -306,636 | 2.04% | 10,231,758 |
| 2014-04-25 | 2014-04-23 | 4.881 | 2,142,973 | +2,003,119 | 2.38% | 10,460,081 |
| 2014-04-24 | 2014-04-22 | 4.605 | 139,854 | +21,717 | 0.16% | 644,002 |
| 2014-04-17 | 2014-04-15 | 4.513 | 118,137 | +21,716 | 0.13% | 533,119 |
| 2014-04-16 | 2014-04-14 | 4.559 | 96,421 | +9,555 | 0.11% | 439,561 |
| 2014-04-14 | 2014-04-10 | 4.789 | 86,866 | -2,606 | 0.10% | 416,002 |
| 2014-04-10 | 2014-04-08 | 4.697 | 89,472 | +22,586 | 0.10% | 420,242 |
| 2014-04-09 | 2014-04-07 | 4.881 | 66,886 | -11,293 | 0.07% | 326,478 |
| 2014-03-18 | 2014-03-14 | 4.697 | 78,179 | +34,746 | 0.09% | 367,200 |
| 2014-03-14 | 2014-03-12 | 4.789 | 43,433 | -277,969 | 0.05% | 208,001 |
| 2014-03-13 | 2014-03-11 | 4.881 | 321,402 | +269,283 | 0.36% | 1,568,798 |
| 2014-02-27 | 2014-02-25 | 4.605 | 52,119 | +10,424 | 0.06% | 239,999 |
| 2014-01-23 | 2014-01-21 | 4.835 | 41,695 | +10,423 | 0.05% | 201,598 |
| 2013-12-23 | 2013-12-19 | 5.065 | 31,272 | -11,292 | 0.03% | 158,402 |
| 2013-12-18 | 2013-12-16 | 5.065 | 42,564 | -10,424 | 0.05% | 215,599 |
| 2013-12-13 | 2013-12-11 | 5.249 | 52,988 | -58,200 | 0.06% | 278,160 |
| 2013-12-12 | 2013-12-10 | 5.065 | 111,188 | +75,573 | 0.12% | 563,201 |
| 2013-12-11 | 2013-12-09 | 5.249 | 35,615 | -12,161 | 0.04% | 186,961 |
| 2013-11-14 | 2013-11-12 | 4.881 | 47,776 | -21,716 | 0.05% | 233,200 |
| 2013-11-13 | 2013-11-11 | 4.973 | 69,492 | -21,717 | 0.08% | 345,598 |
| 2013-11-11 | 2013-11-07 | 5.065 | 91,209 | -10,424 | 0.10% | 462,001 |
| 2013-11-04 | 2013-10-31 | 5.249 | 101,633 | -11,292 | 0.11% | 533,522 |
| 2013-10-30 | 2013-10-28 | 5.434 | 112,925 | -6,081 | 0.13% | 613,599 |
| 2013-10-29 | 2013-10-25 | 5.802 | 119,006 | -6,949 | 0.13% | 690,481 |
| 2013-10-28 | 2013-10-24 | 5.894 | 125,955 | -10,424 | 0.14% | 742,400 |
| 2013-10-25 | 2013-10-23 | 5.710 | 136,379 | +47,776 | 0.15% | 778,721 |
| 2013-10-24 | 2013-10-22 | 5.526 | 88,603 | +8,687 | 0.10% | 489,601 |
| 2013-10-23 | 2013-10-21 | 5.526 | 79,916 | +43,432 | 0.09% | 441,598 |
| 2013-10-21 | 2013-10-17 | 5.157 | 36,484 | +26,060 | 0.04% | 188,162 |
| 2013-10-18 | 2013-10-16 | 5.019 | 10,424 | 0.01% | 52,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy