History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 11,840 +0 0.00% 249
2025-10-13 2025-10-09 0.021 11,840 +0 0.00% 249
2025-10-10 2025-10-08 0.021 11,840 +0 0.00% 249
2025-10-09 2025-10-06 0.021 11,840 +0 0.00% 249
2025-10-08 2025-10-03 0.021 11,840 +0 0.00% 249
2025-10-06 2025-10-02 0.021 11,840 +0 0.00% 249
2025-10-03 2025-09-30 0.021 11,840 +0 0.00% 249
2025-10-02 2025-09-29 0.021 11,840 +0 0.00% 249
2025-09-30 2025-09-26 0.021 11,840 +0 0.00% 249
2025-09-29 2025-09-25 0.021 11,840 +0 0.00% 249
2025-09-26 2025-09-24 0.021 11,840 +0 0.00% 249
2025-09-25 2025-09-23 0.021 11,840 +0 0.00% 249
2025-09-24 2025-09-22 0.021 11,840 +0 0.00% 249
2025-09-23 2025-09-19 0.021 11,840 +0 0.00% 249
2025-09-22 2025-09-18 0.021 11,840 +0 0.00% 249
2025-09-19 2025-09-17 0.021 11,840 +0 0.00% 249
2025-09-18 2025-09-16 0.021 11,840 +0 0.00% 249
2025-09-17 2025-09-15 0.021 11,840 +0 0.00% 249
2025-09-16 2025-09-12 0.021 11,840 +0 0.00% 249
2025-09-15 2025-09-11 0.021 11,840 +0 0.00% 249
2025-09-12 2025-09-10 0.021 11,840 +0 0.00% 249
2025-09-11 2025-09-09 0.021 11,840 +0 0.00% 249
2025-09-10 2025-09-08 0.021 11,840 +0 0.00% 249
2025-09-09 2025-09-05 0.021 11,840 +0 0.00% 249
2025-09-08 2025-09-04 0.021 11,840 +0 0.00% 249
2025-09-05 2025-09-03 0.021 11,840 +0 0.00% 249
2025-09-04 2025-09-02 0.021 11,840 +0 0.00% 249
2025-09-03 2025-09-01 0.021 11,840 +0 0.00% 249
2025-09-02 2025-08-29 0.021 11,840 +0 0.00% 249
2025-09-01 2025-08-28 0.021 11,840 +0 0.00% 249
2025-08-29 2025-08-27 0.021 11,840 +0 0.00% 249
2025-08-28 2025-08-26 0.021 11,840 +0 0.00% 249
2025-08-27 2025-08-25 0.021 11,840 +0 0.00% 249
2025-08-26 2025-08-22 0.021 11,840 +0 0.00% 249
2025-08-25 2025-08-21 0.021 11,840 +0 0.00% 249
2025-08-22 2025-08-20 0.021 11,840 +0 0.00% 249
2025-08-21 2025-08-19 0.021 11,840 +0 0.00% 249
2025-08-20 2025-08-18 0.021 11,840 +0 0.00% 249
2025-08-19 2025-08-15 0.021 11,840 +0 0.00% 249
2025-08-18 2025-08-14 0.021 11,840 +0 0.00% 249
2025-08-15 2025-08-13 0.021 11,840 +0 0.00% 249
2025-08-14 2025-08-12 0.021 11,840 +0 0.00% 249
2025-08-13 2025-08-11 0.021 11,840 +0 0.00% 249
2025-08-12 2025-08-08 0.021 11,840 +0 0.00% 249
2025-08-11 2025-08-07 0.021 11,840 +0 0.00% 249
2025-08-08 2025-08-06 0.021 11,840 +0 0.00% 249
2025-08-07 2025-08-05 0.021 11,840 +0 0.00% 249
2025-08-06 2025-08-04 0.021 11,840 +0 0.00% 249
2025-08-05 2025-08-01 0.021 11,840 +0 0.00% 249
2025-08-04 2025-07-31 0.021 11,840 +0 0.00% 249
2025-08-01 2025-07-30 0.021 11,840 +0 0.00% 249
2025-07-31 2025-07-29 0.021 11,840 +0 0.00% 249
2025-07-30 2025-07-28 0.021 11,840 +0 0.00% 249
2025-07-29 2025-07-25 0.021 11,840 +0 0.00% 249
2025-07-28 2025-07-24 0.021 11,840 +0 0.00% 249
2025-07-25 2025-07-23 0.021 11,840 +0 0.00% 249
2025-07-24 2025-07-22 0.021 11,840 +0 0.00% 249
2025-07-23 2025-07-21 0.021 11,840 +0 0.00% 249
2025-07-22 2025-07-18 0.021 11,840 +0 0.00% 249
2025-07-21 2025-07-17 0.021 11,840 +0 0.00% 249
2025-07-18 2025-07-16 0.021 11,840 +0 0.00% 249
2025-07-17 2025-07-15 0.021 11,840 +0 0.00% 249
2025-07-16 2025-07-14 0.021 11,840 +0 0.00% 249
2025-07-15 2025-07-11 0.021 11,840 +0 0.00% 249
2025-07-14 2025-07-10 0.021 11,840 +0 0.00% 249
2025-07-11 2025-07-09 0.021 11,840 +0 0.00% 249
2025-07-10 2025-07-08 0.021 11,840 +0 0.00% 249
2025-07-09 2025-07-07 0.021 11,840 +0 0.00% 249
2025-07-08 2025-07-04 0.021 11,840 +0 0.00% 249
2025-07-07 2025-07-03 0.021 11,840 +0 0.00% 249
2025-07-04 2025-07-02 0.021 11,840 +0 0.00% 249
2025-07-03 2025-06-30 0.021 11,840 +0 0.00% 249
2025-07-02 2025-06-27 0.021 11,840 +0 0.00% 249
2025-06-30 2025-06-26 0.021 11,840 +0 0.00% 249
2025-06-27 2025-06-25 0.021 11,840 +0 0.00% 249
2025-06-26 2025-06-24 0.021 11,840 +0 0.00% 249
2025-06-25 2025-06-23 0.021 11,840 +0 0.00% 249
2025-06-24 2025-06-20 0.021 11,840 +0 0.00% 249
2025-06-23 2025-06-19 0.021 11,840 +0 0.00% 249
2025-06-20 2025-06-18 0.021 11,840 +0 0.00% 249
2025-06-19 2025-06-17 0.021 11,840 +0 0.00% 249
2025-06-18 2025-06-16 0.021 11,840 +0 0.00% 249
2025-06-17 2025-06-13 0.021 11,840 +0 0.00% 249
2025-06-16 2025-06-12 0.021 11,840 +0 0.00% 249
2025-06-13 2025-06-11 0.021 11,840 +0 0.00% 249
2025-06-12 2025-06-10 0.021 11,840 +0 0.00% 249
2025-06-11 2025-06-09 0.021 11,840 +0 0.00% 249
2025-06-10 2025-06-06 0.021 11,840 +0 0.00% 249
2025-06-09 2025-06-05 0.021 11,840 +0 0.00% 249
2025-06-06 2025-06-04 0.021 11,840 +0 0.00% 249
2025-06-05 2025-06-03 0.021 11,840 +0 0.00% 249
2025-06-04 2025-06-02 0.021 11,840 +0 0.00% 249
2025-06-03 2025-05-30 0.021 11,840 +0 0.00% 249
2025-06-02 2025-05-29 0.021 11,840 +0 0.00% 249
2025-05-30 2025-05-28 0.021 11,840 +0 0.00% 249
2025-05-29 2025-05-27 0.021 11,840 +0 0.00% 249
2025-05-28 2025-05-26 0.021 11,840 +0 0.00% 249
2025-05-27 2025-05-23 0.021 11,840 +0 0.00% 249
2025-05-26 2025-05-22 0.021 11,840 +0 0.00% 249
2025-05-23 2025-05-21 0.021 11,840 +0 0.00% 249
2025-05-22 2025-05-20 0.021 11,840 +0 0.00% 249
2025-05-21 2025-05-19 0.021 11,840 +0 0.00% 249
2025-05-20 2025-05-16 0.021 11,840 +0 0.00% 249
2025-05-19 2025-05-15 0.021 11,840 +0 0.00% 249
2025-05-16 2025-05-14 0.021 11,840 +0 0.00% 249
2025-05-15 2025-05-13 0.021 11,840 +0 0.00% 249
2025-05-14 2025-05-12 0.021 11,840 +0 0.00% 249
2025-05-13 2025-05-09 0.021 11,840 +0 0.00% 249
2025-05-12 2025-05-08 0.021 11,840 +0 0.00% 249
2025-05-09 2025-05-07 0.021 11,840 +0 0.00% 249
2025-05-08 2025-05-06 0.021 11,840 +0 0.00% 249
2025-05-07 2025-05-02 0.021 11,840 +0 0.00% 249
2025-05-06 2025-04-30 0.021 11,840 +0 0.00% 249
2025-05-02 2025-04-29 0.021 11,840 +0 0.00% 249
2025-04-30 2025-04-28 0.021 11,840 +0 0.00% 249
2025-04-29 2025-04-25 0.021 11,840 +0 0.00% 249
2025-04-28 2025-04-24 0.021 11,840 +0 0.00% 249
2025-04-25 2025-04-23 0.021 11,840 +0 0.00% 249
2025-04-24 2025-04-22 0.021 11,840 +0 0.00% 249
2025-04-23 2025-04-17 0.021 11,840 +0 0.00% 249
2025-04-22 2025-04-16 0.021 11,840 +0 0.00% 249
2025-04-17 2025-04-15 0.021 11,840 +0 0.00% 249
2025-04-16 2025-04-14 0.021 11,840 +0 0.00% 249
2025-04-15 2025-04-11 0.021 11,840 +0 0.00% 249
2025-04-14 2025-04-10 0.021 11,840 +0 0.00% 249
2025-04-11 2025-04-09 0.021 11,840 +0 0.00% 249
2025-04-10 2025-04-08 0.021 11,840 +0 0.00% 249
2025-04-09 2025-04-07 0.021 11,840 +0 0.00% 249
2025-04-08 2025-04-03 0.021 11,840 +0 0.00% 249
2025-04-07 2025-04-02 0.021 11,840 +0 0.00% 249
2025-04-03 2025-04-01 0.021 11,840 +0 0.00% 249
2025-04-02 2025-03-31 0.021 11,840 +0 0.00% 249
2025-04-01 2025-03-28 0.021 11,840 +0 0.00% 249
2025-03-31 2025-03-27 0.021 11,840 +0 0.00% 249
2025-03-28 2025-03-26 0.021 11,840 +0 0.00% 249
2025-03-27 2025-03-25 0.021 11,840 +0 0.00% 249
2025-03-26 2025-03-24 0.021 11,840 +0 0.00% 249
2025-03-25 2025-03-21 0.021 11,840 +0 0.00% 249
2025-03-24 2025-03-20 0.021 11,840 +0 0.00% 249
2025-03-21 2025-03-19 0.021 11,840 +0 0.00% 249
2025-03-20 2025-03-18 0.021 11,840 +0 0.00% 249
2025-03-19 2025-03-17 0.021 11,840 +0 0.00% 249
2025-03-18 2025-03-14 0.021 11,840 +0 0.00% 249
2025-03-17 2025-03-13 0.021 11,840 +0 0.00% 249
2025-03-14 2025-03-12 0.021 11,840 +0 0.00% 249
2025-03-13 2025-03-11 0.021 11,840 +0 0.00% 249
2025-03-12 2025-03-10 0.021 11,840 +0 0.00% 249
2025-03-11 2025-03-07 0.021 11,840 +0 0.00% 249
2025-03-10 2025-03-06 0.021 11,840 +0 0.00% 249
2025-03-07 2025-03-05 0.021 11,840 +0 0.00% 249
2025-03-06 2025-03-04 0.021 11,840 +0 0.00% 249
2025-03-05 2025-03-03 0.021 11,840 +0 0.00% 249
2025-03-04 2025-02-28 0.021 11,840 +0 0.00% 249
2025-03-03 2025-02-27 0.021 11,840 +0 0.00% 249
2025-02-28 2025-02-26 0.021 11,840 +0 0.00% 249
2025-02-27 2025-02-25 0.021 11,840 +0 0.00% 249
2025-02-26 2025-02-24 0.021 11,840 +0 0.00% 249
2025-02-25 2025-02-21 0.021 11,840 +0 0.00% 249
2025-02-24 2025-02-20 0.021 11,840 +0 0.00% 249
2025-02-21 2025-02-19 0.021 11,840 +0 0.00% 249
2025-02-20 2025-02-18 0.021 11,840 +0 0.00% 249
2025-02-19 2025-02-17 0.021 11,840 +0 0.00% 249
2025-02-18 2025-02-14 0.021 11,840 +0 0.00% 249
2025-02-17 2025-02-13 0.021 11,840 +0 0.00% 249
2025-02-14 2025-02-12 0.021 11,840 +0 0.00% 249
2025-02-13 2025-02-11 0.021 11,840 +0 0.00% 249
2025-02-12 2025-02-10 0.021 11,840 +0 0.00% 249
2025-02-11 2025-02-07 0.021 11,840 +0 0.00% 249
2025-02-10 2025-02-06 0.021 11,840 +0 0.00% 249
2025-02-07 2025-02-05 0.021 11,840 +0 0.00% 249
2025-02-06 2025-02-04 0.021 11,840 +0 0.00% 249
2025-02-05 2025-02-03 0.021 11,840 +0 0.00% 249
2025-02-04 2025-01-28 0.021 11,840 +0 0.00% 249
2025-02-03 2025-01-24 0.021 11,840 +0 0.00% 249
2025-01-27 2025-01-23 0.021 11,840 +0 0.00% 249
2025-01-24 2025-01-22 0.021 11,840 +0 0.00% 249
2025-01-23 2025-01-21 0.021 11,840 +0 0.00% 249
2025-01-22 2025-01-20 0.021 11,840 +0 0.00% 249
2025-01-21 2025-01-17 0.021 11,840 +0 0.00% 249
2025-01-20 2025-01-16 0.021 11,840 +0 0.00% 249
2025-01-17 2025-01-15 0.021 11,840 +0 0.00% 249
2025-01-16 2025-01-14 0.021 11,840 +0 0.00% 249
2025-01-15 2025-01-13 0.021 11,840 +0 0.00% 249
2025-01-14 2025-01-10 0.021 11,840 +0 0.00% 249
2025-01-13 2025-01-09 0.021 11,840 +0 0.00% 249
2025-01-10 2025-01-08 0.021 11,840 +0 0.00% 249
2025-01-09 2025-01-07 0.021 11,840 +0 0.00% 249
2025-01-08 2025-01-06 0.021 11,840 +0 0.00% 249
2025-01-07 2025-01-03 0.021 11,840 +0 0.00% 249
2025-01-06 2025-01-02 0.021 11,840 +0 0.00% 249
2025-01-03 2024-12-31 0.021 11,840 +0 0.00% 249
2025-01-02 2024-12-27 0.021 11,840 +0 0.00% 249
2024-12-30 2024-12-24 0.021 11,840 +0 0.00% 249
2024-12-27 2024-12-20 0.021 11,840 +0 0.00% 249
2024-12-23 2024-12-19 0.021 11,840 +0 0.00% 249
2024-12-20 2024-12-18 0.021 11,840 +0 0.00% 249
2024-12-19 2024-12-17 0.021 11,840 +0 0.00% 249
2024-12-18 2024-12-16 0.021 11,840 +0 0.00% 249
2024-12-17 2024-12-13 0.021 11,840 +0 0.00% 249
2024-12-16 2024-12-12 0.021 11,840 +0 0.00% 249
2024-12-13 2024-12-11 0.021 11,840 +0 0.00% 249
2024-12-12 2024-12-10 0.021 11,840 +0 0.00% 249
2024-12-11 2024-12-09 0.021 11,840 +0 0.00% 249
2024-12-10 2024-12-06 0.021 11,840 +0 0.00% 249
2024-12-09 2024-12-05 0.021 11,840 +0 0.00% 249
2024-12-06 2024-12-04 0.021 11,840 +0 0.00% 249
2024-12-05 2024-12-03 0.021 11,840 +0 0.00% 249
2024-12-04 2024-12-02 0.021 11,840 +0 0.00% 249
2024-12-03 2024-11-29 0.021 11,840 +0 0.00% 249
2024-12-02 2024-11-28 0.021 11,840 +0 0.00% 249
2024-11-29 2024-11-27 0.021 11,840 +0 0.00% 249
2024-11-28 2024-11-26 0.021 11,840 +0 0.00% 249
2024-11-27 2024-11-25 0.021 11,840 +0 0.00% 249
2024-11-26 2024-11-22 0.021 11,840 +0 0.00% 249
2024-11-25 2024-11-21 0.021 11,840 +0 0.00% 249
2024-11-22 2024-11-20 0.021 11,840 +0 0.00% 249
2024-11-21 2024-11-19 0.021 11,840 +0 0.00% 249
2024-11-20 2024-11-18 0.021 11,840 +0 0.00% 249
2024-11-19 2024-11-15 0.021 11,840 +0 0.00% 249
2024-11-18 2024-11-14 0.021 11,840 +0 0.00% 249
2024-11-15 2024-11-13 0.021 11,840 +0 0.00% 249
2024-11-14 2024-11-12 0.021 11,840 +0 0.00% 249
2024-11-13 2024-11-11 0.021 11,840 +0 0.00% 249
2024-11-12 2024-11-08 0.021 11,840 +0 0.00% 249
2024-11-11 2024-11-07 0.021 11,840 +0 0.00% 249
2024-11-08 2024-11-06 0.021 11,840 +0 0.00% 249
2024-11-07 2024-11-05 0.021 11,840 +0 0.00% 249
2024-11-06 2024-11-04 0.021 11,840 +0 0.00% 249
2024-11-05 2024-11-01 0.021 11,840 +0 0.00% 249
2024-11-04 2024-10-31 0.021 11,840 +0 0.00% 249
2024-11-01 2024-10-30 0.021 11,840 +0 0.00% 249
2024-10-31 2024-10-29 0.021 11,840 +0 0.00% 249
2024-10-30 2024-10-28 0.021 11,840 +0 0.00% 249
2024-10-29 2024-10-25 0.021 11,840 +0 0.00% 249
2024-10-28 2024-10-24 0.021 11,840 +0 0.00% 249
2024-10-25 2024-10-23 0.021 11,840 +0 0.00% 249
2024-10-24 2024-10-22 0.021 11,840 +0 0.00% 249
2024-10-23 2024-10-21 0.021 11,840 +0 0.00% 249
2024-10-22 2024-10-18 0.021 11,840 +0 0.00% 249
2024-10-21 2024-10-17 0.021 11,840 +0 0.00% 249
2024-10-18 2024-10-16 0.021 11,840 +0 0.00% 249
2024-10-17 2024-10-15 0.021 11,840 +0 0.00% 249
2024-10-16 2024-10-14 0.021 11,840 +0 0.00% 249
2024-10-15 2024-10-10 0.021 11,840 +0 0.00% 249
2024-10-14 2024-10-09 0.021 11,840 +0 0.00% 249
2024-10-10 2024-10-08 0.021 11,840 +0 0.00% 249
2024-10-09 2024-10-07 0.021 11,840 +0 0.00% 249
2024-10-08 2024-10-04 0.021 11,840 +0 0.00% 249
2024-10-07 2024-10-03 0.021 11,840 +0 0.00% 249
2024-10-04 2024-10-02 0.021 11,840 +0 0.00% 249
2024-10-03 2024-09-30 0.021 11,840 +0 0.00% 249
2024-10-02 2024-09-27 0.021 11,840 +0 0.00% 249
2024-09-30 2024-09-26 0.021 11,840 +0 0.00% 249
2024-09-27 2024-09-25 0.021 11,840 +0 0.00% 249
2024-09-26 2024-09-24 0.021 11,840 +0 0.00% 249
2024-09-25 2024-09-23 0.021 11,840 +0 0.00% 249
2024-09-24 2024-09-20 0.021 11,840 +0 0.00% 249
2024-09-23 2024-09-19 0.021 11,840 +0 0.00% 249
2024-09-20 2024-09-17 0.021 11,840 +0 0.00% 249
2024-09-19 2024-09-16 0.021 11,840 +0 0.00% 249
2024-09-17 2024-09-13 0.021 11,840 +0 0.00% 249
2024-09-16 2024-09-12 0.021 11,840 +0 0.00% 249
2024-09-13 2024-09-11 0.021 11,840 +0 0.00% 249
2024-09-12 2024-09-10 0.021 11,840 +0 0.00% 249
2024-09-11 2024-09-09 0.021 11,840 +0 0.00% 249
2024-09-10 2024-09-05 0.021 11,840 +0 0.00% 249
2024-09-09 2024-09-04 0.021 11,840 +0 0.00% 249
2024-09-05 2024-09-03 0.021 11,840 +0 0.00% 249
2024-09-04 2024-09-02 0.021 11,840 +0 0.00% 249
2024-09-03 2024-08-30 0.021 11,840 +0 0.00% 249
2024-09-02 2024-08-29 0.021 11,840 +0 0.00% 249
2024-08-30 2024-08-28 0.021 11,840 +0 0.00% 249
2024-08-29 2024-08-27 0.021 11,840 +0 0.00% 249
2024-08-28 2024-08-26 0.021 11,840 +0 0.00% 249
2024-08-27 2024-08-23 0.021 11,840 +0 0.00% 249
2024-08-26 2024-08-22 0.021 11,840 +0 0.00% 249
2024-08-23 2024-08-21 0.021 11,840 +0 0.00% 249
2024-08-22 2024-08-20 0.021 11,840 +0 0.00% 249
2024-08-21 2024-08-19 0.021 11,840 +0 0.00% 249
2024-08-20 2024-08-16 0.021 11,840 +0 0.00% 249
2024-08-19 2024-08-15 0.021 11,840 +0 0.00% 249
2024-08-16 2024-08-14 0.021 11,840 +0 0.00% 249
2024-08-15 2024-08-13 0.021 11,840 +0 0.00% 249
2024-08-14 2024-08-12 0.021 11,840 +0 0.00% 249
2024-08-13 2024-08-09 0.021 11,840 +0 0.00% 249
2024-08-12 2024-08-08 0.021 11,840 +0 0.00% 249
2024-08-09 2024-08-07 0.021 11,840 +0 0.00% 249
2024-08-08 2024-08-06 0.021 11,840 +0 0.00% 249
2024-08-07 2024-08-05 0.021 11,840 +0 0.00% 249
2024-08-06 2024-08-02 0.021 11,840 +0 0.00% 249
2024-08-05 2024-08-01 0.021 11,840 +0 0.00% 249
2024-08-02 2024-07-31 0.021 11,840 +0 0.00% 249
2024-08-01 2024-07-30 0.021 11,840 +0 0.00% 249
2024-07-31 2024-07-29 0.021 11,840 +0 0.00% 249
2024-07-30 2024-07-26 0.021 11,840 +0 0.00% 249
2024-07-29 2024-07-25 0.021 11,840 +0 0.00% 249
2024-07-26 2024-07-24 0.021 11,840 +0 0.00% 249
2024-07-25 2024-07-23 0.022 11,840 +0 0.00% 260
2024-07-24 2024-07-22 0.023 11,840 +0 0.00% 272
2024-07-23 2024-07-19 0.024 11,840 +0 0.00% 284
2024-07-22 2024-07-18 0.027 11,840 +0 0.00% 320
2024-07-19 2024-07-17 0.022 11,840 +0 0.00% 260
2024-07-18 2024-07-16 0.021 11,840 +0 0.00% 249
2024-07-17 2024-07-15 0.020 11,840 +0 0.00% 237
2024-07-16 2024-07-12 0.021 11,840 +0 0.00% 249
2024-07-15 2024-07-11 0.018 11,840 +0 0.00% 213
2024-07-12 2024-07-10 0.018 11,840 +0 0.00% 213
2024-07-11 2024-07-09 0.020 11,840 +0 0.00% 237
2024-07-10 2024-07-08 0.021 11,840 +0 0.00% 249
2024-07-09 2024-07-05 0.023 11,840 +0 0.00% 272
2024-07-08 2024-07-04 0.025 11,840 +0 0.00% 296
2024-07-05 2024-07-03 0.027 11,840 +0 0.00% 320
2024-07-04 2024-07-02 0.026 11,840 +0 0.00% 308
2024-07-03 2024-06-28 0.028 11,840 +0 0.00% 332
2024-07-02 2024-06-27 0.026 11,840 +0 0.00% 308
2024-06-28 2024-06-26 0.027 11,840 +0 0.00% 320
2024-06-27 2024-06-25 0.028 11,840 +0 0.00% 332
2024-06-26 2024-06-24 0.029 11,840 +0 0.00% 343
2024-06-25 2024-06-21 0.027 11,840 +0 0.00% 320
2024-06-24 2024-06-20 0.028 11,840 +0 0.00% 332
2024-06-21 2024-06-19 0.029 11,840 +0 0.00% 343
2024-06-20 2024-06-18 0.028 11,840 +0 0.00% 332
2024-06-19 2024-06-17 0.030 11,840 +0 0.00% 355
2024-06-18 2024-06-14 0.032 11,840 +0 0.00% 379
2024-06-17 2024-06-13 0.033 11,840 +0 0.00% 391
2024-06-14 2024-06-12 0.031 11,840 +0 0.00% 367
2024-06-13 2024-06-11 0.034 11,840 +0 0.00% 403
2024-06-12 2024-06-07 0.034 11,840 +0 0.00% 403
2024-06-11 2024-06-06 0.028 11,840 +0 0.00% 332
2024-06-07 2024-06-05 0.028 11,840 +0 0.00% 332
2024-06-06 2024-06-04 0.030 11,840 +0 0.00% 355
2024-06-05 2024-06-03 0.029 11,840 +0 0.00% 343
2024-06-04 2024-05-31 0.031 11,840 +0 0.00% 367
2024-06-03 2024-05-30 0.030 11,840 +0 0.00% 355
2024-05-31 2024-05-29 0.034 11,840 +0 0.00% 403
2024-05-30 2024-05-28 0.033 11,840 +0 0.00% 391
2024-05-29 2024-05-27 0.055 11,840 +0 0.00% 651
2024-05-28 2024-05-24 0.300 11,840 +0 0.00% 3,552
2024-05-27 2024-05-23 0.295 11,840 +0 0.00% 3,493
2024-05-24 2024-05-22 0.285 11,840 +0 0.00% 3,374
2024-05-23 2024-05-21 0.290 11,840 +0 0.00% 3,434
2024-05-22 2024-05-20 0.300 11,840 +0 0.00% 3,552
2024-05-21 2024-05-17 0.275 11,840 +0 0.00% 3,256
2024-05-20 2024-05-16 0.270 11,840 +0 0.00% 3,197
2024-05-17 2024-05-14 0.280 11,840 +0 0.00% 3,315
2024-05-16 2024-05-13 0.275 11,840 +0 0.00% 3,256
2024-05-14 2024-05-10 0.280 11,840 +0 0.00% 3,315
2024-05-13 2024-05-09 0.305 11,840 +0 0.00% 3,611
2024-05-10 2024-05-08 0.244 11,840 +0 0.00% 2,889
2024-05-09 2024-05-07 0.247 11,840 +0 0.00% 2,924
2024-05-08 2024-05-06 0.280 11,840 +0 0.00% 3,315
2024-05-07 2024-05-03 0.285 11,840 +0 0.00% 3,374
2024-05-06 2024-05-02 0.275 11,840 +0 0.00% 3,256
2024-05-03 2024-04-30 0.300 11,840 +0 0.00% 3,552
2024-05-02 2024-04-29 0.310 11,840 +0 0.00% 3,670
2024-04-30 2024-04-26 0.300 11,840 +0 0.00% 3,552
2024-04-29 2024-04-25 0.295 11,840 +0 0.00% 3,493
2024-04-26 2024-04-24 0.310 11,840 +0 0.00% 3,670
2024-04-25 2024-04-23 0.315 11,840 +0 0.00% 3,730
2024-04-24 2024-04-22 0.315 11,840 +0 0.00% 3,730
2024-04-23 2024-04-19 0.340 11,840 +0 0.00% 4,026
2024-04-22 2024-04-18 0.325 11,840 +0 0.00% 3,848
2024-04-19 2024-04-17 0.310 11,840 +0 0.00% 3,670
2024-04-18 2024-04-16 0.295 11,840 +0 0.00% 3,493
2024-04-17 2024-04-15 0.290 11,840 +0 0.00% 3,434
2024-04-16 2024-04-12 0.285 11,840 +0 0.00% 3,374
2024-04-15 2024-04-11 0.285 11,840 +0 0.00% 3,374
2024-04-12 2024-04-10 0.290 11,840 +0 0.00% 3,434
2024-04-11 2024-04-09 0.290 11,840 +0 0.00% 3,434
2024-04-10 2024-04-08 0.300 11,840 +0 0.00% 3,552
2024-04-09 2024-04-05 0.350 11,840 +0 0.00% 4,144
2024-04-08 2024-04-03 0.320 11,840 +0 0.00% 3,789
2024-04-05 2024-04-02 0.320 11,840 +0 0.00% 3,789
2024-04-03 2024-03-28 0.350 11,840 +0 0.00% 4,144
2024-04-02 2024-03-27 0.315 11,840 +0 0.00% 3,730
2024-03-28 2024-03-26 0.310 11,840 +0 0.00% 3,670
2024-03-27 2024-03-25 0.325 11,840 +0 0.00% 3,848
2024-03-26 2024-03-22 0.310 11,840 +0 0.00% 3,670
2024-03-25 2024-03-21 0.310 11,840 +0 0.00% 3,670
2024-03-22 2024-03-20 0.320 11,840 +0 0.00% 3,789
2024-03-21 2024-03-19 0.440 11,840 +0 0.00% 5,210
2024-03-20 2024-03-18 0.330 11,840 +0 0.00% 3,907
2024-03-19 2024-03-15 0.280 11,840 +0 0.00% 3,315
2024-03-18 2024-03-14 0.310 11,840 +0 0.00% 3,670
2024-03-15 2024-03-13 0.320 11,840 +0 0.00% 3,789
2024-03-14 2024-03-12 0.325 11,840 +0 0.00% 3,848
2024-03-13 2024-03-11 0.130 11,840 +0 0.00% 1,539
2024-03-12 2024-03-08 0.089 11,840 +0 0.00% 1,054
2024-03-11 2024-03-07 0.076 11,840 +0 0.00% 900
2024-03-08 2024-03-06 0.072 11,840 +0 0.00% 852
2024-03-07 2024-03-05 0.072 11,840 +0 0.00% 852
2024-03-06 2024-03-04 0.070 11,840 +0 0.00% 829
2024-03-05 2024-03-01 0.065 11,840 +0 0.00% 770
2024-03-04 2024-02-29 0.064 11,840 +0 0.00% 758
2024-03-01 2024-02-28 0.069 11,840 +0 0.00% 817
2024-02-29 2024-02-27 0.068 11,840 +0 0.00% 805
2024-02-28 2024-02-26 0.063 11,840 +0 0.00% 746
2024-02-27 2024-02-23 0.063 11,840 +0 0.00% 746
2024-02-26 2024-02-22 0.063 11,840 +0 0.00% 746
2024-02-23 2024-02-21 0.059 11,840 +0 0.00% 699
2024-02-22 2024-02-20 0.065 11,840 +0 0.00% 770
2024-02-21 2024-02-19 0.065 11,840 +0 0.00% 770
2024-02-20 2024-02-16 0.066 11,840 +0 0.00% 781
2024-02-19 2024-02-15 0.070 11,840 +0 0.00% 829
2024-02-16 2024-02-14 0.077 11,840 +0 0.00% 912
2024-02-15 2024-02-09 0.077 11,840 +0 0.00% 912
2024-02-14 2024-02-07 0.078 11,840 +0 0.00% 924
2024-02-08 2024-02-06 0.075 11,840 +0 0.00% 888
2024-02-07 2024-02-05 0.065 11,840 +0 0.00% 770
2024-02-06 2024-02-02 0.094 11,840 +0 0.00% 1,113
2024-02-05 2024-02-01 0.093 11,840 +0 0.00% 1,101
2024-02-02 2024-01-31 0.092 11,840 +0 0.00% 1,089
2024-02-01 2024-01-30 0.101 11,840 +0 0.00% 1,196
2024-01-31 2024-01-29 0.098 11,840 +0 0.00% 1,160
2024-01-30 2024-01-26 0.099 11,840 +0 0.00% 1,172
2024-01-29 2024-01-25 0.099 11,840 +0 0.00% 1,172
2024-01-26 2024-01-24 0.103 11,840 +0 0.00% 1,220
2024-01-25 2024-01-23 0.100 11,840 +0 0.00% 1,184
2024-01-24 2024-01-22 0.103 11,840 +0 0.00% 1,220
2024-01-23 2024-01-19 0.100 11,840 +0 0.00% 1,184
2024-01-22 2024-01-18 0.120 11,840 +0 0.00% 1,421
2024-01-19 2024-01-17 0.117 11,840 +0 0.00% 1,385
2024-01-18 2024-01-16 0.097 11,840 +0 0.00% 1,148
2024-01-17 2024-01-15 0.097 11,840 +0 0.00% 1,148
2024-01-16 2024-01-12 0.100 11,840 +0 0.00% 1,184
2024-01-15 2024-01-11 0.093 11,840 +0 0.00% 1,101
2024-01-12 2024-01-10 0.106 11,840 +0 0.00% 1,255
2024-01-11 2024-01-09 0.108 11,840 +0 0.00% 1,279
2024-01-10 2024-01-08 0.108 11,840 +0 0.00% 1,279
2024-01-09 2024-01-05 0.097 11,840 +0 0.00% 1,148
2024-01-08 2024-01-04 0.098 11,840 +0 0.00% 1,160
2024-01-05 2024-01-03 0.085 11,840 +0 0.00% 1,006
2024-01-04 2024-01-02 0.085 11,840 +0 0.00% 1,006
2024-01-03 2023-12-29 0.085 11,840 +0 0.00% 1,006
2024-01-02 2023-12-28 0.095 11,840 +0 0.00% 1,125
2023-12-29 2023-12-27 0.092 11,840 +0 0.00% 1,089
2023-12-28 2023-12-22 0.092 11,840 +0 0.00% 1,089
2023-12-27 2023-12-21 0.094 11,840 +0 0.00% 1,113
2023-12-22 2023-12-20 0.094 11,840 +0 0.00% 1,113
2023-12-21 2023-12-19 0.108 11,840 +0 0.00% 1,279
2023-12-20 2023-12-18 0.109 11,840 +0 0.00% 1,291
2023-12-19 2023-12-15 0.109 11,840 +0 0.00% 1,291
2023-12-18 2023-12-14 0.109 11,840 +0 0.00% 1,291
2023-12-15 2023-12-13 0.109 11,840 +0 0.00% 1,291
2023-12-14 2023-12-12 0.109 11,840 +0 0.00% 1,291
2023-12-13 2023-12-11 0.108 11,840 +0 0.00% 1,279
2023-12-12 2023-12-08 0.100 11,840 +0 0.00% 1,184
2023-12-11 2023-12-07 0.100 11,840 +0 0.00% 1,184
2023-12-08 2023-12-06 0.100 11,840 +0 0.00% 1,184
2023-12-07 2023-12-05 0.100 11,840 +0 0.00% 1,184
2023-12-06 2023-12-04 0.100 11,840 +0 0.00% 1,184
2023-12-05 2023-12-01 0.100 11,840 +0 0.00% 1,184
2023-12-04 2023-11-30 0.100 11,840 +0 0.00% 1,184
2023-12-01 2023-11-29 0.102 11,840 +0 0.00% 1,208
2023-11-30 2023-11-28 0.102 11,840 +0 0.00% 1,208
2023-11-29 2023-11-27 0.102 11,840 +0 0.00% 1,208
2023-11-28 2023-11-24 0.102 11,840 +0 0.00% 1,208
2023-11-27 2023-11-23 0.102 11,840 +0 0.00% 1,208
2023-11-24 2023-11-22 0.103 11,840 +0 0.00% 1,220
2023-11-23 2023-11-21 0.103 11,840 +0 0.00% 1,220
2023-11-22 2023-11-20 0.103 11,840 +0 0.00% 1,220
2023-11-21 2023-11-17 0.102 11,840 +0 0.00% 1,208
2023-11-20 2023-11-16 0.100 11,840 +0 0.00% 1,184
2023-11-17 2023-11-15 0.100 11,840 +0 0.00% 1,184
2023-11-16 2023-11-14 0.095 11,840 +0 0.00% 1,125
2023-11-15 2023-11-13 0.113 11,840 +0 0.00% 1,338
2023-11-14 2023-11-10 0.113 11,840 +0 0.00% 1,338
2023-11-13 2023-11-09 0.105 11,840 +0 0.00% 1,243
2023-11-10 2023-11-08 0.114 11,840 +0 0.00% 1,350
2023-11-09 2023-11-07 0.103 11,840 +0 0.00% 1,220
2023-11-08 2023-11-06 0.103 11,840 +0 0.00% 1,220
2023-11-07 2023-11-03 0.102 11,840 +0 0.00% 1,208
2023-11-06 2023-11-02 0.098 11,840 +0 0.00% 1,160
2023-11-03 2023-11-01 0.114 11,840 +0 0.00% 1,350
2023-11-02 2023-10-31 0.114 11,840 +0 0.00% 1,350
2023-11-01 2023-10-30 0.140 11,840 +0 0.00% 1,658
2023-10-31 2023-10-27 0.148 11,840 +0 0.00% 1,752
2023-10-30 2023-10-26 0.144 11,840 +0 0.00% 1,705
2023-10-27 2023-10-25 0.114 11,840 +0 0.00% 1,350
2023-10-26 2023-10-24 0.116 11,840 +0 0.00% 1,373
2023-10-25 2023-10-20 0.160 11,840 +0 0.00% 1,894
2023-10-24 2023-10-19 0.103 11,840 +0 0.00% 1,220
2023-10-20 2023-10-18 0.105 11,840 +0 0.00% 1,243
2023-10-19 2023-10-17 0.105 11,840 +0 0.00% 1,243
2023-10-18 2023-10-16 0.105 11,840 +0 0.00% 1,243
2023-10-17 2023-10-13 0.105 11,840 +0 0.00% 1,243
2023-10-16 2023-10-12 0.104 11,840 +0 0.00% 1,231
2023-10-13 2023-10-11 0.104 11,840 +0 0.00% 1,231
2023-10-12 2023-10-10 0.104 11,840 +0 0.00% 1,231
2023-10-11 2023-10-09 0.104 11,840 +0 0.00% 1,231
2023-10-10 2023-10-06 0.104 11,840 +0 0.00% 1,231
2023-10-09 2023-10-05 0.104 11,840 +0 0.00% 1,231
2023-10-06 2023-10-04 0.103 11,840 +0 0.00% 1,220
2023-10-05 2023-10-03 0.102 11,840 +0 0.00% 1,208
2023-10-04 2023-09-29 0.102 11,840 +0 0.00% 1,208
2023-10-03 2023-09-28 0.101 11,840 +0 0.00% 1,196
2023-09-29 2023-09-27 0.099 11,840 +0 0.00% 1,172
2023-09-28 2023-09-26 0.099 11,840 +0 0.00% 1,172
2023-09-27 2023-09-25 0.100 11,840 +0 0.00% 1,184
2023-09-26 2023-09-22 0.100 11,840 +0 0.00% 1,184
2023-09-25 2023-09-21 0.100 11,840 +0 0.00% 1,184
2023-09-22 2023-09-20 0.100 11,840 +0 0.00% 1,184
2023-09-21 2023-09-19 0.100 11,840 +0 0.00% 1,184
2023-09-20 2023-09-18 0.099 11,840 +0 0.00% 1,172
2023-09-19 2023-09-15 0.100 11,840 +0 0.00% 1,184
2023-09-18 2023-09-14 0.093 11,840 +0 0.00% 1,101
2023-09-15 2023-09-13 0.093 11,840 +0 0.00% 1,101
2023-09-14 2023-09-12 0.096 11,840 +0 0.00% 1,137
2023-09-13 2023-09-11 0.089 11,840 +0 0.00% 1,054
2023-09-12 2023-09-07 0.093 11,840 +0 0.00% 1,101
2023-09-11 2023-09-06 0.094 11,840 +0 0.00% 1,113
2023-09-07 2023-09-05 0.094 11,840 +0 0.00% 1,113
2023-09-06 2023-09-04 0.092 11,840 +0 0.00% 1,089
2023-09-05 2023-08-31 0.093 11,840 +0 0.00% 1,101
2023-09-04 2023-08-30 0.098 11,840 +0 0.00% 1,160
2023-08-31 2023-08-29 0.090 11,840 +0 0.00% 1,066
2023-08-30 2023-08-28 0.083 11,840 +0 0.00% 983
2023-08-29 2023-08-25 0.106 11,840 +0 0.00% 1,255
2023-08-28 2023-08-24 0.100 11,840 +0 0.00% 1,184
2023-08-25 2023-08-23 0.090 11,840 +0 0.00% 1,066
2023-08-24 2023-08-22 0.108 11,840 +0 0.00% 1,279
2023-08-23 2023-08-21 0.105 11,840 +0 0.00% 1,243
2023-08-22 2023-08-18 0.105 11,840 +0 0.00% 1,243
2023-08-21 2023-08-17 0.106 11,840 +0 0.00% 1,255
2023-08-18 2023-08-16 0.102 11,840 +0 0.00% 1,208
2023-08-17 2023-08-15 0.110 11,840 +0 0.00% 1,302
2023-08-16 2023-08-14 0.113 11,840 +0 0.00% 1,338
2023-08-15 2023-08-11 0.106 11,840 +0 0.00% 1,255
2023-08-14 2023-08-10 0.128 11,840 +0 0.00% 1,516
2023-08-11 2023-08-09 0.082 11,840 +0 0.00% 971
2023-08-10 2023-08-08 0.077 11,840 +0 0.00% 912
2023-08-09 2023-08-07 0.077 11,840 +0 0.00% 912
2023-08-08 2023-08-04 0.072 11,840 +0 0.00% 852
2023-08-07 2023-08-03 0.072 11,840 +0 0.00% 852
2023-08-04 2023-08-02 0.072 11,840 +0 0.00% 852
2023-08-03 2023-08-01 0.072 11,840 +0 0.00% 852
2023-08-02 2023-07-31 0.072 11,840 +0 0.00% 852
2023-08-01 2023-07-28 0.069 11,840 +0 0.00% 817
2023-07-31 2023-07-27 0.066 11,840 +0 0.00% 781
2023-07-28 2023-07-26 0.060 11,840 +0 0.00% 710
2023-07-27 2023-07-25 0.052 11,840 +0 0.00% 616
2023-07-26 2023-07-24 0.060 11,840 +0 0.00% 710
2023-07-25 2023-07-21 0.060 11,840 +0 0.00% 710
2023-07-24 2023-07-20 0.057 11,840 +0 0.00% 675
2023-07-21 2023-07-19 0.057 11,840 +0 0.00% 675
2023-07-20 2023-07-18 0.057 11,840 +0 0.00% 675
2023-07-19 2023-07-14 0.057 11,840 +0 0.00% 675
2023-07-18 2023-07-13 0.057 11,840 +0 0.00% 675
2023-07-14 2023-07-12 0.057 11,840 +0 0.00% 675
2023-07-13 2023-07-11 0.057 11,840 +0 0.00% 675
2023-07-12 2023-07-10 0.057 11,840 +0 0.00% 675
2023-07-11 2023-07-07 0.057 11,840 +0 0.00% 675
2023-07-10 2023-07-06 0.057 11,840 +0 0.00% 675
2023-07-07 2023-07-05 0.057 11,840 +0 0.00% 675
2023-07-06 2023-07-04 0.057 11,840 +0 0.00% 675
2023-07-05 2023-07-03 0.059 11,840 +0 0.00% 699
2023-07-04 2023-06-30 0.059 11,840 +0 0.00% 699
2023-07-03 2023-06-29 0.060 11,840 +0 0.00% 710
2023-06-30 2023-06-28 0.060 11,840 +0 0.00% 710
2023-06-29 2023-06-27 0.060 11,840 +0 0.00% 710
2023-06-28 2023-06-26 0.060 11,840 +0 0.00% 710
2023-06-27 2023-06-23 0.060 11,840 +0 0.00% 710
2023-06-26 2023-06-21 0.058 11,840 +0 0.00% 687
2023-06-23 2023-06-20 0.058 11,840 +0 0.00% 687
2023-06-21 2023-06-19 0.061 11,840 +0 0.00% 722
2023-06-20 2023-06-16 0.061 11,840 +0 0.00% 722
2023-06-19 2023-06-15 0.061 11,840 +0 0.00% 722
2023-06-16 2023-06-14 0.061 11,840 +0 0.00% 722
2023-06-15 2023-06-13 0.061 11,840 +0 0.00% 722
2023-06-14 2023-06-12 0.061 11,840 +0 0.00% 722
2023-06-13 2023-06-09 0.061 11,840 +0 0.00% 722
2023-06-12 2023-06-08 0.069 11,840 +0 0.00% 817
2023-06-09 2023-06-07 0.069 11,840 +0 0.00% 817
2023-06-08 2023-06-06 0.070 11,840 +0 0.00% 829
2023-06-07 2023-06-05 0.070 11,840 +0 0.00% 829
2023-06-06 2023-06-02 0.070 11,840 +0 0.00% 829
2023-06-05 2023-06-01 0.068 11,840 +0 0.00% 805
2023-06-02 2023-05-31 0.068 11,840 +0 0.00% 805
2023-06-01 2023-05-30 0.057 11,840 +0 0.00% 675
2023-05-31 2023-05-29 0.060 11,840 +0 0.00% 710
2023-05-30 2023-05-25 0.060 11,840 +0 0.00% 710
2023-05-29 2023-05-24 0.063 11,840 +0 0.00% 746
2023-05-25 2023-05-23 0.066 11,840 +0 0.00% 781
2023-05-24 2023-05-22 0.072 11,840 +0 0.00% 852
2023-05-23 2023-05-19 0.072 11,840 +0 0.00% 852
2023-05-22 2023-05-18 0.076 11,840 +0 0.00% 900
2023-05-19 2023-05-17 0.076 11,840 +0 0.00% 900
2023-05-18 2023-05-16 0.085 11,840 +0 0.00% 1,006
2023-05-17 2023-05-15 0.082 11,840 +0 0.00% 971
2023-05-16 2023-05-12 0.082 11,840 +0 0.00% 971
2023-05-15 2023-05-11 0.086 11,840 +0 0.00% 1,018
2023-05-12 2023-05-10 0.092 11,840 +0 0.00% 1,089
2023-05-11 2023-05-09 0.089 11,840 +0 0.00% 1,054
2023-05-10 2023-05-08 0.089 11,840 +0 0.00% 1,054
2023-05-09 2023-05-05 0.089 11,840 +0 0.00% 1,054
2023-05-08 2023-05-04 0.093 11,840 +0 0.00% 1,101
2023-05-05 2023-05-03 0.093 11,840 +0 0.00% 1,101
2023-05-04 2023-05-02 0.095 11,840 +0 0.00% 1,125
2023-05-03 2023-04-28 0.095 11,840 +0 0.00% 1,125
2023-05-02 2023-04-27 0.095 11,840 +0 0.00% 1,125
2023-04-28 2023-04-26 0.095 11,840 +0 0.00% 1,125
2023-04-27 2023-04-25 0.095 11,840 +0 0.00% 1,125
2023-04-26 2023-04-24 0.095 11,840 +0 0.00% 1,125
2023-04-25 2023-04-21 0.095 11,840 +0 0.00% 1,125
2023-04-24 2023-04-20 0.095 11,840 +0 0.00% 1,125
2023-04-21 2023-04-19 0.100 11,840 +0 0.00% 1,184
2023-04-20 2023-04-18 0.097 11,840 +0 0.00% 1,148
2023-04-19 2023-04-17 0.097 11,840 +0 0.00% 1,148
2023-04-18 2023-04-14 0.085 11,840 +0 0.00% 1,006
2023-04-17 2023-04-13 0.085 11,840 +0 0.00% 1,006
2023-04-14 2023-04-12 0.085 11,840 +0 0.00% 1,006
2023-04-13 2023-04-11 0.081 11,840 +0 0.00% 959
2023-04-12 2023-04-06 0.081 11,840 +0 0.00% 959
2023-04-11 2023-04-04 0.088 11,840 +0 0.00% 1,042
2023-04-06 2023-04-03 0.086 11,840 +0 0.00% 1,018
2023-04-04 2023-03-31 0.086 11,840 +0 0.00% 1,018
2023-04-03 2023-03-30 0.087 11,840 +0 0.00% 1,030
2023-03-31 2023-03-29 0.095 11,840 +0 0.00% 1,125
2023-03-30 2023-03-28 0.095 11,840 +0 0.00% 1,125
2023-03-29 2023-03-27 0.095 11,840 +0 0.00% 1,125
2023-03-28 2023-03-24 0.095 11,840 +0 0.00% 1,125
2023-03-27 2023-03-23 0.095 11,840 +0 0.00% 1,125
2023-03-24 2023-03-22 0.096 11,840 +0 0.00% 1,137
2023-03-23 2023-03-21 0.090 11,840 +0 0.00% 1,066
2023-03-22 2023-03-20 0.090 11,840 +0 0.00% 1,066
2023-03-21 2023-03-17 0.090 11,840 +0 0.00% 1,066
2023-03-20 2023-03-16 0.090 11,840 +0 0.00% 1,066
2023-03-17 2023-03-15 0.090 11,840 +0 0.00% 1,066
2023-03-16 2023-03-14 0.090 11,840 +0 0.00% 1,066
2023-03-15 2023-03-13 0.090 11,840 +0 0.00% 1,066
2023-03-14 2023-03-10 0.090 11,840 +0 0.00% 1,066
2023-03-13 2023-03-09 0.095 11,840 +0 0.00% 1,125
2023-03-10 2023-03-08 0.095 11,840 +0 0.00% 1,125
2023-03-09 2023-03-07 0.100 11,840 +0 0.00% 1,184
2023-03-08 2023-03-06 0.110 11,840 +0 0.00% 1,302
2023-03-07 2023-03-03 0.100 11,840 +0 0.00% 1,184
2023-03-06 2023-03-02 0.100 11,840 +0 0.00% 1,184
2023-03-03 2023-03-01 0.098 11,840 +0 0.00% 1,160
2023-03-02 2023-02-28 0.095 11,840 +0 0.00% 1,125
2023-03-01 2023-02-27 0.089 11,840 +0 0.00% 1,054
2023-02-28 2023-02-24 0.089 11,840 +0 0.00% 1,054
2023-02-27 2023-02-23 0.101 11,840 +0 0.00% 1,196
2023-02-24 2023-02-22 0.101 11,840 +0 0.00% 1,196
2023-02-23 2023-02-21 0.100 11,840 +0 0.00% 1,184
2023-02-22 2023-02-20 0.101 11,840 +0 0.00% 1,196
2023-02-21 2023-02-17 0.101 11,840 +0 0.00% 1,196
2023-02-20 2023-02-16 0.100 11,840 +0 0.00% 1,184
2023-02-17 2023-02-15 0.100 11,840 +0 0.00% 1,184
2023-02-16 2023-02-14 0.100 11,840 +0 0.00% 1,184
2023-02-15 2023-02-13 0.100 11,840 +0 0.00% 1,184
2023-02-14 2023-02-10 0.097 11,840 +0 0.00% 1,148
2023-02-13 2023-02-09 0.097 11,840 +0 0.00% 1,148
2023-02-10 2023-02-08 0.097 11,840 +0 0.00% 1,148
2023-02-09 2023-02-07 0.097 11,840 +0 0.00% 1,148
2023-02-08 2023-02-06 0.097 11,840 +0 0.00% 1,148
2023-02-07 2023-02-03 0.097 11,840 +0 0.00% 1,148
2023-02-06 2023-02-02 0.097 11,840 +0 0.00% 1,148
2023-02-03 2023-02-01 0.097 11,840 +0 0.00% 1,148
2023-02-02 2023-01-31 0.097 11,840 +0 0.00% 1,148
2023-02-01 2023-01-30 0.097 11,840 +0 0.00% 1,148
2023-01-31 2023-01-27 0.097 11,840 +0 0.00% 1,148
2023-01-30 2023-01-26 0.097 11,840 +0 0.00% 1,148
2023-01-27 2023-01-20 0.097 11,840 +0 0.00% 1,148
2023-01-26 2023-01-19 0.097 11,840 +0 0.00% 1,148
2023-01-20 2023-01-18 0.093 11,840 +0 0.00% 1,101
2023-01-19 2023-01-17 0.092 11,840 +0 0.00% 1,089
2023-01-18 2023-01-16 0.101 11,840 +0 0.00% 1,196
2023-01-17 2023-01-13 0.101 11,840 +0 0.00% 1,196
2023-01-16 2023-01-12 0.108 11,840 +0 0.00% 1,279
2023-01-13 2023-01-11 0.095 11,840 +0 0.00% 1,125
2023-01-12 2023-01-10 0.095 11,840 +0 0.00% 1,125
2023-01-11 2023-01-09 0.095 11,840 +0 0.00% 1,125
2023-01-10 2023-01-06 0.095 11,840 +0 0.00% 1,125
2023-01-09 2023-01-05 0.095 11,840 +0 0.00% 1,125
2023-01-06 2023-01-04 0.095 11,840 +0 0.00% 1,125
2023-01-05 2023-01-03 0.095 11,840 +0 0.00% 1,125
2023-01-04 2022-12-30 0.095 11,840 +0 0.00% 1,125
2023-01-03 2022-12-29 0.095 11,840 +0 0.00% 1,125
2022-12-30 2022-12-28 0.095 11,840 +0 0.00% 1,125
2022-12-29 2022-12-23 0.095 11,840 +0 0.00% 1,125
2022-12-28 2022-12-22 0.098 11,840 +0 0.00% 1,160
2022-12-23 2022-12-21 0.098 11,840 +0 0.00% 1,160
2022-12-22 2022-12-20 0.098 11,840 +0 0.00% 1,160
2022-12-21 2022-12-19 0.098 11,840 +0 0.00% 1,160
2022-12-20 2022-12-16 0.098 11,840 +0 0.00% 1,160
2022-12-19 2022-12-15 0.098 11,840 +0 0.00% 1,160
2022-12-16 2022-12-14 0.098 11,840 +0 0.00% 1,160
2022-12-15 2022-12-13 0.100 11,840 +0 0.00% 1,184
2022-12-14 2022-12-12 0.100 11,840 +0 0.00% 1,184
2022-12-13 2022-12-09 0.100 11,840 +0 0.00% 1,184
2022-12-12 2022-12-08 0.100 11,840 +0 0.00% 1,184
2022-12-09 2022-12-07 0.100 11,840 +0 0.00% 1,184
2022-12-08 2022-12-06 0.100 11,840 +0 0.00% 1,184
2022-12-07 2022-12-05 0.100 11,840 +0 0.00% 1,184
2022-12-06 2022-12-02 0.098 11,840 +0 0.00% 1,160
2022-12-05 2022-12-01 0.098 11,840 +0 0.00% 1,160
2022-12-02 2022-11-30 0.091 11,840 +0 0.00% 1,077
2022-12-01 2022-11-29 0.092 11,840 +0 0.00% 1,089
2022-11-30 2022-11-28 0.100 11,840 +0 0.00% 1,184
2022-11-29 2022-11-25 0.100 11,840 +0 0.00% 1,184
2022-11-28 2022-11-24 0.100 11,840 +0 0.00% 1,184
2022-11-25 2022-11-23 0.100 11,840 +0 0.00% 1,184
2022-11-24 2022-11-22 0.100 11,840 +0 0.00% 1,184
2022-11-23 2022-11-21 0.100 11,840 +0 0.00% 1,184
2022-11-22 2022-11-18 0.104 11,840 +0 0.00% 1,231
2022-11-21 2022-11-17 0.104 11,840 +0 0.00% 1,231
2022-11-18 2022-11-16 0.105 11,840 +0 0.00% 1,243
2022-11-17 2022-11-15 0.107 11,840 +0 0.00% 1,267
2022-11-16 2022-11-14 0.107 11,840 +0 0.00% 1,267
2022-11-15 2022-11-11 0.107 11,840 +0 0.00% 1,267
2022-11-14 2022-11-10 0.110 11,840 +0 0.00% 1,302
2022-11-11 2022-11-09 0.110 11,840 +0 0.00% 1,302
2022-11-10 2022-11-08 0.110 11,840 +0 0.00% 1,302
2022-11-09 2022-11-07 0.110 11,840 +0 0.00% 1,302
2022-11-08 2022-11-04 0.110 11,840 +0 0.00% 1,302
2022-11-07 2022-11-03 0.110 11,840 +0 0.00% 1,302
2022-11-04 2022-11-02 0.120 11,840 +0 0.00% 1,421
2022-11-03 2022-11-01 0.120 11,840 +0 0.00% 1,421
2022-11-02 2022-10-31 0.120 11,840 +0 0.00% 1,421
2022-11-01 2022-10-28 0.120 11,840 +0 0.00% 1,421
2022-10-31 2022-10-27 0.120 11,840 +0 0.00% 1,421
2022-10-28 2022-10-26 0.125 11,840 +0 0.00% 1,480
2022-10-27 2022-10-25 0.125 11,840 +0 0.00% 1,480
2022-10-26 2022-10-24 0.120 11,840 +0 0.00% 1,421
2022-10-25 2022-10-21 0.120 11,840 +0 0.00% 1,421
2022-10-24 2022-10-20 0.120 11,840 +0 0.00% 1,421
2022-10-21 2022-10-19 0.120 11,840 +0 0.00% 1,421
2022-10-20 2022-10-18 0.120 11,840 +0 0.00% 1,421
2022-10-19 2022-10-17 0.120 11,840 +0 0.00% 1,421
2022-10-18 2022-10-14 0.120 11,840 +0 0.00% 1,421
2022-10-17 2022-10-13 0.120 11,840 +0 0.00% 1,421
2022-10-14 2022-10-12 0.120 11,840 +0 0.00% 1,421
2022-10-13 2022-10-11 0.120 11,840 +0 0.00% 1,421
2022-10-12 2022-10-10 0.130 11,840 +0 0.00% 1,539
2022-10-11 2022-10-07 0.130 11,840 +0 0.00% 1,539
2022-10-10 2022-10-06 0.130 11,840 +0 0.00% 1,539
2022-10-07 2022-10-05 0.130 11,840 +0 0.00% 1,539
2022-10-06 2022-10-03 0.130 11,840 +0 0.00% 1,539
2022-10-05 2022-09-30 0.130 11,840 +0 0.00% 1,539
2022-10-03 2022-09-29 0.130 11,840 +0 0.00% 1,539
2022-09-30 2022-09-28 0.130 11,840 +0 0.00% 1,539
2022-09-29 2022-09-27 0.130 11,840 +0 0.00% 1,539
2022-09-28 2022-09-26 0.130 11,840 +0 0.00% 1,539
2022-09-27 2022-09-23 0.130 11,840 +0 0.00% 1,539
2022-09-26 2022-09-22 0.130 11,840 +0 0.00% 1,539
2022-09-23 2022-09-21 0.130 11,840 +0 0.00% 1,539
2022-09-22 2022-09-20 0.130 11,840 +0 0.00% 1,539
2022-09-21 2022-09-19 0.130 11,840 +0 0.00% 1,539
2022-09-20 2022-09-16 0.130 11,840 +0 0.00% 1,539
2022-09-19 2022-09-15 0.149 11,840 +0 0.00% 1,764
2022-09-16 2022-09-14 0.149 11,840 +0 0.00% 1,764
2022-09-15 2022-09-13 0.149 11,840 +0 0.00% 1,764
2022-09-14 2022-09-09 0.149 11,840 +0 0.00% 1,764
2022-09-13 2022-09-08 0.138 11,840 +0 0.00% 1,634
2022-09-09 2022-09-07 0.144 11,840 +0 0.00% 1,705
2022-09-08 2022-09-06 0.144 11,840 +0 0.00% 1,705
2022-09-07 2022-09-05 0.144 11,840 +0 0.00% 1,705
2022-09-06 2022-09-02 0.144 11,840 +0 0.00% 1,705
2022-09-05 2022-09-01 0.144 11,840 +0 0.00% 1,705
2022-09-02 2022-08-31 0.144 11,840 +0 0.00% 1,705
2022-09-01 2022-08-30 0.144 11,840 +0 0.00% 1,705
2022-08-31 2022-08-29 0.144 11,840 +0 0.00% 1,705
2022-08-30 2022-08-26 0.137 11,840 +0 0.00% 1,622
2022-08-29 2022-08-25 0.135 11,840 +0 0.00% 1,598
2022-08-26 2022-08-24 0.131 11,840 +0 0.00% 1,551
2022-08-25 2022-08-23 0.135 11,840 +0 0.00% 1,598
2022-08-24 2022-08-22 0.135 11,840 +0 0.00% 1,598
2022-08-23 2022-08-19 0.131 11,840 +0 0.00% 1,551
2022-08-22 2022-08-18 0.131 11,840 +0 0.00% 1,551
2022-08-19 2022-08-17 0.131 11,840 +0 0.00% 1,551
2022-08-18 2022-08-16 0.130 11,840 +0 0.00% 1,539
2022-08-17 2022-08-15 0.130 11,840 +0 0.00% 1,539
2022-08-16 2022-08-12 0.130 11,840 +0 0.00% 1,539
2022-08-15 2022-08-11 0.130 11,840 +0 0.00% 1,539
2022-08-12 2022-08-10 0.131 11,840 +0 0.00% 1,551
2022-08-11 2022-08-09 0.139 11,840 +0 0.00% 1,646
2022-08-10 2022-08-08 0.130 11,840 +0 0.00% 1,539
2022-08-09 2022-08-05 0.131 11,840 +0 0.00% 1,551
2022-08-08 2022-08-04 0.148 11,840 +0 0.00% 1,752
2022-08-05 2022-08-03 0.148 11,840 +0 0.00% 1,752
2022-08-04 2022-08-02 0.130 11,840 +0 0.00% 1,539
2022-08-03 2022-08-01 0.130 11,840 +0 0.00% 1,539
2022-08-02 2022-07-29 0.130 11,840 +0 0.00% 1,539
2022-08-01 2022-07-28 0.130 11,840 +0 0.00% 1,539
2022-07-29 2022-07-27 0.130 11,840 +0 0.00% 1,539
2022-07-28 2022-07-26 0.132 11,840 +0 0.00% 1,563
2022-07-27 2022-07-25 0.132 11,840 +0 0.00% 1,563
2022-07-26 2022-07-22 0.132 11,840 +0 0.00% 1,563
2022-07-25 2022-07-21 0.132 11,840 +0 0.00% 1,563
2022-07-22 2022-07-20 0.149 11,840 +0 0.00% 1,764
2022-07-21 2022-07-19 0.149 11,840 +0 0.00% 1,764
2022-07-20 2022-07-18 0.149 11,840 +0 0.00% 1,764
2022-07-19 2022-07-15 0.149 11,840 +0 0.00% 1,764
2022-07-18 2022-07-14 0.144 11,840 +0 0.00% 1,705
2022-07-15 2022-07-13 0.144 11,840 +0 0.00% 1,705
2022-07-14 2022-07-12 0.144 11,840 +0 0.00% 1,705
2022-07-13 2022-07-11 0.144 11,840 +0 0.00% 1,705
2022-07-12 2022-07-08 0.144 11,840 +0 0.00% 1,705
2022-07-11 2022-07-07 0.144 11,840 +0 0.00% 1,705
2022-07-08 2022-07-06 0.144 11,840 +0 0.00% 1,705
2022-07-07 2022-07-05 0.144 11,840 +0 0.00% 1,705
2022-07-06 2022-07-04 0.144 11,840 +0 0.00% 1,705
2022-07-05 2022-06-30 0.144 11,840 +0 0.00% 1,705
2022-07-04 2022-06-29 0.146 11,840 +0 0.00% 1,729
2022-06-30 2022-06-28 0.148 11,840 +0 0.00% 1,752
2022-06-29 2022-06-27 0.152 11,840 +0 0.00% 1,800
2022-06-28 2022-06-24 0.155 11,840 +0 0.00% 1,835
2022-06-27 2022-06-23 0.156 11,840 +0 0.00% 1,847
2022-06-24 2022-06-22 0.156 11,840 +0 0.00% 1,847
2022-06-23 2022-06-21 0.149 11,840 +0 0.00% 1,764
2022-06-22 2022-06-20 0.149 11,840 +0 0.00% 1,764
2022-06-21 2022-06-17 0.149 11,840 +0 0.00% 1,764
2022-06-20 2022-06-16 0.149 11,840 +0 0.00% 1,764
2022-06-17 2022-06-15 0.135 11,840 +0 0.00% 1,598
2022-06-16 2022-06-14 0.145 11,840 +0 0.00% 1,717
2022-06-15 2022-06-13 0.145 11,840 +0 0.00% 1,717
2022-06-14 2022-06-10 0.145 11,840 +0 0.00% 1,717
2022-06-13 2022-06-09 0.145 11,840 +0 0.00% 1,717
2022-06-10 2022-06-08 0.145 11,840 +0 0.00% 1,717
2022-06-09 2022-06-07 0.134 11,840 +0 0.00% 1,587
2022-06-08 2022-06-06 0.144 11,840 +0 0.00% 1,705
2022-06-07 2022-06-02 0.150 11,840 +0 0.00% 1,776
2022-06-06 2022-06-01 0.150 11,840 +0 0.00% 1,776
2022-06-02 2022-05-31 0.150 11,840 +0 0.00% 1,776
2022-06-01 2022-05-30 0.150 11,840 +0 0.00% 1,776
2022-05-31 2022-05-27 0.150 11,840 +0 0.00% 1,776
2022-05-30 2022-05-26 0.150 11,840 +0 0.00% 1,776
2022-05-27 2022-05-25 0.150 11,840 +0 0.00% 1,776
2022-05-26 2022-05-24 0.150 11,840 +0 0.00% 1,776
2022-05-25 2022-05-23 0.150 11,840 +0 0.00% 1,776
2022-05-24 2022-05-20 0.150 11,840 +0 0.00% 1,776
2022-05-23 2022-05-19 0.148 11,840 +0 0.00% 1,752
2022-05-20 2022-05-18 0.150 11,840 +0 0.00% 1,776
2022-05-19 2022-05-17 0.153 11,840 +0 0.00% 1,812
2022-05-18 2022-05-16 0.153 11,840 +0 0.00% 1,812
2022-05-17 2022-05-13 0.153 11,840 +0 0.00% 1,812
2022-05-16 2022-05-12 0.153 11,840 +0 0.00% 1,812
2022-05-13 2022-05-11 0.153 11,840 +0 0.00% 1,812
2022-05-12 2022-05-10 0.155 11,840 +0 0.00% 1,835
2022-05-11 2022-05-06 0.155 11,840 +0 0.00% 1,835
2022-05-10 2022-05-05 0.155 11,840 +0 0.00% 1,835
2022-05-06 2022-05-04 0.150 11,840 +0 0.00% 1,776
2022-05-05 2022-05-03 0.150 11,840 +0 0.00% 1,776
2022-05-04 2022-04-29 0.150 11,840 +0 0.00% 1,776
2022-05-03 2022-04-28 0.135 11,840 +0 0.00% 1,598
2022-04-29 2022-04-27 0.135 11,840 +0 0.00% 1,598
2022-04-28 2022-04-26 0.135 11,840 +0 0.00% 1,598
2022-04-27 2022-04-25 0.139 11,840 +0 0.00% 1,646
2022-04-26 2022-04-22 0.139 11,840 +0 0.00% 1,646
2022-04-25 2022-04-21 0.139 11,840 +0 0.00% 1,646
2022-04-22 2022-04-20 0.140 11,840 +0 0.00% 1,658
2022-04-21 2022-04-19 0.140 11,840 +0 0.00% 1,658
2022-04-20 2022-04-14 0.141 11,840 +0 0.00% 1,669
2022-04-19 2022-04-13 0.141 11,840 +0 0.00% 1,669
2022-04-14 2022-04-12 0.141 11,840 +0 0.00% 1,669
2022-04-13 2022-04-11 0.141 11,840 +0 0.00% 1,669
2022-04-12 2022-04-08 0.141 11,840 +0 0.00% 1,669
2022-04-11 2022-04-07 0.141 11,840 +0 0.00% 1,669
2022-04-08 2022-04-06 0.151 11,840 +0 0.00% 1,788
2022-04-07 2022-04-04 0.151 11,840 +0 0.00% 1,788
2022-04-06 2022-04-01 0.151 11,840 +0 0.00% 1,788
2022-04-04 2022-03-31 0.151 11,840 +0 0.00% 1,788
2022-04-01 2022-03-30 0.151 11,840 +0 0.00% 1,788
2022-03-31 2022-03-29 0.151 11,840 +0 0.00% 1,788
2022-03-30 2022-03-28 0.151 11,840 +0 0.00% 1,788
2022-03-29 2022-03-25 0.150 11,840 +0 0.00% 1,776
2022-03-28 2022-03-24 0.150 11,840 +0 0.00% 1,776
2022-03-25 2022-03-23 0.154 11,840 +0 0.00% 1,823
2022-03-24 2022-03-22 0.171 11,840 +0 0.00% 2,025
2022-03-23 2022-03-21 0.171 11,840 +0 0.00% 2,025
2022-03-22 2022-03-18 0.171 11,840 +0 0.00% 2,025
2022-03-21 2022-03-17 0.170 11,840 +0 0.00% 2,013
2022-03-18 2022-03-16 0.170 11,840 +0 0.00% 2,013
2022-03-17 2022-03-15 0.170 11,840 +0 0.00% 2,013
2022-03-16 2022-03-14 0.176 11,840 +0 0.00% 2,084
2022-03-15 2022-03-11 0.176 11,840 +0 0.00% 2,084
2022-03-14 2022-03-10 0.176 11,840 +0 0.00% 2,084
2022-03-11 2022-03-09 0.176 11,840 +0 0.00% 2,084
2022-03-10 2022-03-08 0.190 11,840 +0 0.00% 2,250
2022-03-09 2022-03-07 0.190 11,840 +0 0.00% 2,250
2022-03-08 2022-03-04 0.190 11,840 +0 0.00% 2,250
2022-03-07 2022-03-03 0.190 11,840 +0 0.00% 2,250
2022-03-04 2022-03-02 0.190 11,840 +0 0.00% 2,250
2022-03-03 2022-03-01 0.190 11,840 +0 0.00% 2,250
2022-03-02 2022-02-28 0.195 11,840 +0 0.00% 2,309
2022-03-01 2022-02-25 0.195 11,840 +0 0.00% 2,309
2022-02-28 2022-02-24 0.195 11,840 +0 0.00% 2,309
2022-02-25 2022-02-23 0.195 11,840 +0 0.00% 2,309
2022-02-24 2022-02-22 0.195 11,840 +0 0.00% 2,309
2022-02-23 2022-02-21 0.195 11,840 +0 0.00% 2,309
2022-02-22 2022-02-18 0.195 11,840 +0 0.00% 2,309
2022-02-21 2022-02-17 0.195 11,840 +0 0.00% 2,309
2022-02-18 2022-02-16 0.195 11,840 +0 0.00% 2,309
2022-02-17 2022-02-15 0.195 11,840 +0 0.00% 2,309
2022-02-16 2022-02-14 0.195 11,840 +0 0.00% 2,309
2022-02-15 2022-02-11 0.180 11,840 +0 0.00% 2,131
2022-02-14 2022-02-10 0.180 11,840 +0 0.00% 2,131
2022-02-11 2022-02-09 0.200 11,840 +0 0.00% 2,368
2022-02-10 2022-02-08 0.174 11,840 +0 0.00% 2,060
2022-02-09 2022-02-07 0.193 11,840 +0 0.00% 2,285
2022-02-08 2022-02-04 0.172 11,840 +0 0.00% 2,036
2022-02-07 2022-01-31 0.172 11,840 +0 0.00% 2,036
2022-02-04 2022-01-27 0.172 11,840 +0 0.00% 2,036
2022-01-28 2022-01-26 0.175 11,840 +0 0.00% 2,072
2022-01-27 2022-01-25 0.175 11,840 +0 0.00% 2,072
2022-01-26 2022-01-24 0.175 11,840 +0 0.00% 2,072
2022-01-25 2022-01-21 0.175 11,840 +0 0.00% 2,072
2022-01-24 2022-01-20 0.175 11,840 +0 0.00% 2,072
2022-01-21 2022-01-19 0.165 11,840 +0 0.00% 1,954
2022-01-20 2022-01-18 0.165 11,840 +0 0.00% 1,954
2022-01-19 2022-01-17 0.165 11,840 +0 0.00% 1,954
2022-01-18 2022-01-14 0.165 11,840 +0 0.00% 1,954
2022-01-17 2022-01-13 0.179 11,840 +0 0.00% 2,119
2022-01-14 2022-01-12 0.179 11,840 +0 0.00% 2,119
2022-01-13 2022-01-11 0.190 11,840 +0 0.00% 2,250
2022-01-12 2022-01-10 0.198 11,840 +0 0.00% 2,344
2022-01-11 2022-01-07 0.198 11,840 +0 0.00% 2,344
2022-01-10 2022-01-06 0.187 11,840 +0 0.00% 2,214
2022-01-07 2022-01-05 0.187 11,840 +0 0.00% 2,214
2022-01-06 2022-01-04 0.197 11,840 +0 0.00% 2,332
2022-01-05 2022-01-03 0.197 11,840 +0 0.00% 2,332
2022-01-04 2021-12-31 0.180 11,840 +0 0.00% 2,131
2022-01-03 2021-12-29 0.173 11,840 +0 0.00% 2,048
2021-12-30 2021-12-28 0.173 11,840 +0 0.00% 2,048
2021-12-29 2021-12-24 0.173 11,840 +0 0.00% 2,048
2021-12-28 2021-12-22 0.173 11,840 +0 0.00% 2,048
2021-12-23 2021-12-21 0.173 11,840 +0 0.00% 2,048
2021-12-22 2021-12-20 0.173 11,840 +0 0.00% 2,048
2021-12-21 2021-12-17 0.173 11,840 +0 0.00% 2,048
2021-12-20 2021-12-16 0.173 11,840 +0 0.00% 2,048
2021-12-17 2021-12-15 0.173 11,840 +0 0.00% 2,048
2021-12-16 2021-12-14 0.178 11,840 +0 0.00% 2,108
2021-12-15 2021-12-13 0.180 11,840 +0 0.00% 2,131
2021-12-14 2021-12-10 0.180 11,840 +0 0.00% 2,131
2021-12-13 2021-12-09 0.180 11,840 +0 0.00% 2,131
2021-12-10 2021-12-08 0.180 11,840 +0 0.00% 2,131
2021-12-09 2021-12-07 0.180 11,840 +0 0.00% 2,131
2021-12-08 2021-12-06 0.170 11,840 +0 0.00% 2,013
2021-12-07 2021-12-03 0.166 11,840 +0 0.00% 1,965
2021-12-06 2021-12-02 0.170 11,840 +0 0.00% 2,013
2021-12-03 2021-12-01 0.170 11,840 +0 0.00% 2,013
2021-12-02 2021-11-30 0.171 11,840 +0 0.00% 2,025
2021-12-01 2021-11-29 0.198 11,840 +0 0.00% 2,344
2021-11-30 2021-11-26 0.181 11,840 +0 0.00% 2,143
2021-11-29 2021-11-25 0.181 11,840 +0 0.00% 2,143
2021-11-26 2021-11-24 0.181 11,840 +0 0.00% 2,143
2021-11-25 2021-11-23 0.181 11,840 +0 0.00% 2,143
2021-11-24 2021-11-22 0.181 11,840 +0 0.00% 2,143
2021-11-23 2021-11-19 0.181 11,840 +0 0.00% 2,143
2021-11-22 2021-11-18 0.181 11,840 +0 0.00% 2,143
2021-11-19 2021-11-17 0.181 11,840 +0 0.00% 2,143
2021-11-18 2021-11-16 0.181 11,840 +0 0.00% 2,143
2021-11-17 2021-11-15 0.181 11,840 +0 0.00% 2,143
2021-11-16 2021-11-12 0.181 11,840 +0 0.00% 2,143
2021-11-15 2021-11-11 0.180 11,840 +0 0.00% 2,131
2021-11-12 2021-11-10 0.185 11,840 +0 0.00% 2,190
2021-11-11 2021-11-09 0.185 11,840 +0 0.00% 2,190
2021-11-10 2021-11-08 0.185 11,840 +0 0.00% 2,190
2021-11-09 2021-11-05 0.185 11,840 +0 0.00% 2,190
2021-11-08 2021-11-04 0.200 11,840 +0 0.00% 2,368
2021-11-05 2021-11-03 0.200 11,840 +0 0.00% 2,368
2021-11-04 2021-11-02 0.190 11,840 +0 0.00% 2,250
2021-11-03 2021-11-01 0.190 11,840 +0 0.00% 2,250
2021-11-02 2021-10-29 0.180 11,840 +0 0.00% 2,131
2021-11-01 2021-10-28 0.180 11,840 +0 0.00% 2,131
2021-10-29 2021-10-27 0.180 11,840 +0 0.00% 2,131
2021-10-28 2021-10-26 0.180 11,840 +0 0.00% 2,131
2021-10-27 2021-10-25 0.180 11,840 +0 0.00% 2,131
2021-10-26 2021-10-22 0.180 11,840 +0 0.00% 2,131
2021-10-25 2021-10-21 0.180 11,840 +0 0.00% 2,131
2021-10-22 2021-10-20 0.180 11,840 +0 0.00% 2,131
2021-10-21 2021-10-19 0.180 11,840 +0 0.00% 2,131
2021-10-20 2021-10-18 0.180 11,840 +0 0.00% 2,131
2021-10-19 2021-10-15 0.180 11,840 +0 0.00% 2,131
2021-10-18 2021-10-12 0.180 11,840 +0 0.00% 2,131
2021-10-15 2021-10-11 0.185 11,840 +0 0.00% 2,190
2021-10-12 2021-10-08 0.190 11,840 +0 0.00% 2,250
2021-10-11 2021-10-07 0.190 11,840 +0 0.00% 2,250
2021-10-08 2021-10-06 0.166 11,840 +0 0.00% 1,965
2021-10-07 2021-10-05 0.175 11,840 +0 0.00% 2,072
2021-10-06 2021-10-04 0.180 11,840 +0 0.00% 2,131
2021-10-05 2021-09-30 0.180 11,840 +0 0.00% 2,131
2021-10-04 2021-09-29 0.175 11,840 +0 0.00% 2,072
2021-09-30 2021-09-28 0.170 11,840 +0 0.00% 2,013
2021-09-29 2021-09-27 0.170 11,840 +0 0.00% 2,013
2021-09-28 2021-09-24 0.180 11,840 +0 0.00% 2,131
2021-09-27 2021-09-23 0.180 11,840 +0 0.00% 2,131
2021-09-24 2021-09-21 0.175 11,840 +0 0.00% 2,072
2021-09-23 2021-09-20 0.180 11,840 +0 0.00% 2,131
2021-09-21 2021-09-17 0.190 11,840 +0 0.00% 2,250
2021-09-20 2021-09-16 0.181 11,840 +0 0.00% 2,143
2021-09-17 2021-09-15 0.195 11,840 +0 0.00% 2,309
2021-09-16 2021-09-14 0.195 11,840 +0 0.00% 2,309
2021-09-15 2021-09-13 0.200 11,840 +0 0.00% 2,368
2021-09-14 2021-09-10 0.200 11,840 +0 0.00% 2,368
2021-09-13 2021-09-09 0.200 11,840 +0 0.00% 2,368
2021-09-10 2021-09-08 0.200 11,840 +0 0.00% 2,368
2021-09-09 2021-09-07 0.200 11,840 +0 0.00% 2,368
2021-09-08 2021-09-06 0.200 11,840 +0 0.00% 2,368
2021-09-07 2021-09-03 0.200 11,840 +0 0.00% 2,368
2021-09-06 2021-09-02 0.210 11,840 +0 0.00% 2,486
2021-09-03 2021-09-01 0.210 11,840 +0 0.00% 2,486
2021-09-02 2021-08-31 0.210 11,840 +0 0.00% 2,486
2021-09-01 2021-08-30 0.200 11,840 +0 0.00% 2,368
2021-08-31 2021-08-27 0.206 11,840 +0 0.00% 2,439
2021-08-30 2021-08-26 0.206 11,840 +0 0.00% 2,439
2021-08-27 2021-08-25 0.206 11,840 +0 0.00% 2,439
2021-08-26 2021-08-24 0.205 11,840 +0 0.00% 2,427
2021-08-25 2021-08-23 0.205 11,840 +0 0.00% 2,427
2021-08-24 2021-08-20 0.208 11,840 +0 0.00% 2,463
2021-08-23 2021-08-19 0.208 11,840 +0 0.00% 2,463
2021-08-20 2021-08-18 0.214 11,840 +0 0.00% 2,534
2021-08-19 2021-08-17 0.214 11,840 +0 0.00% 2,534
2021-08-18 2021-08-16 0.214 11,840 +0 0.00% 2,534
2021-08-17 2021-08-13 0.210 11,840 +0 0.00% 2,486
2021-08-16 2021-08-12 0.210 11,840 +0 0.00% 2,486
2021-08-13 2021-08-11 0.210 11,840 +0 0.00% 2,486
2021-08-12 2021-08-10 0.210 11,840 +0 0.00% 2,486
2021-08-11 2021-08-09 0.210 11,840 +0 0.00% 2,486
2021-08-10 2021-08-06 0.210 11,840 +0 0.00% 2,486
2021-08-09 2021-08-05 0.206 11,840 +0 0.00% 2,439
2021-08-06 2021-08-04 0.215 11,840 +0 0.00% 2,546
2021-08-05 2021-08-03 0.215 11,840 +0 0.00% 2,546
2021-08-04 2021-08-02 0.215 11,840 +0 0.00% 2,546
2021-08-03 2021-07-30 0.215 11,840 +0 0.00% 2,546
2021-08-02 2021-07-29 0.215 11,840 +0 0.00% 2,546
2021-07-30 2021-07-28 0.215 11,840 +0 0.00% 2,546
2021-07-29 2021-07-27 0.215 11,840 +0 0.00% 2,546
2021-07-28 2021-07-26 0.215 11,840 +0 0.00% 2,546
2021-07-27 2021-07-23 0.235 11,840 +0 0.00% 2,782
2021-07-26 2021-07-22 0.235 11,840 +0 0.00% 2,782
2021-07-23 2021-07-21 0.230 11,840 +0 0.00% 2,723
2021-07-22 2021-07-20 0.240 11,840 +0 0.00% 2,842
2021-07-21 2021-07-19 0.240 11,840 +0 0.00% 2,842
2021-07-20 2021-07-16 0.240 11,840 +0 0.00% 2,842
2021-07-19 2021-07-15 0.270 11,840 +0 0.00% 3,197
2021-07-16 2021-07-14 0.275 11,840 +0 0.00% 3,256
2021-07-15 2021-07-13 0.275 11,840 +0 0.00% 3,256
2021-07-14 2021-07-12 0.250 11,840 +0 0.00% 2,960
2021-07-13 2021-07-09 0.225 11,840 +0 0.00% 2,664
2021-07-12 2021-07-08 0.225 11,840 +0 0.00% 2,664
2021-07-09 2021-07-07 0.235 11,840 +0 0.00% 2,782
2021-07-08 2021-07-06 0.235 11,840 +0 0.00% 2,782
2021-07-07 2021-07-05 0.236 11,840 +0 0.00% 2,794
2021-07-06 2021-07-02 0.236 11,840 +0 0.00% 2,794
2021-07-05 2021-06-30 0.250 11,840 +0 0.00% 2,960
2021-07-02 2021-06-29 0.250 11,840 +0 0.00% 2,960
2021-06-30 2021-06-28 0.250 11,840 +0 0.00% 2,960
2021-06-29 2021-06-25 0.255 11,840 +0 0.00% 3,019
2021-06-28 2021-06-24 0.240 11,840 +0 0.00% 2,842
2021-06-25 2021-06-23 0.240 11,840 +0 0.00% 2,842
2021-06-24 2021-06-22 0.240 11,840 +0 0.00% 2,842
2021-06-23 2021-06-21 0.240 11,840 +0 0.00% 2,842
2021-06-22 2021-06-18 0.240 11,840 +0 0.00% 2,842
2021-06-21 2021-06-17 0.240 11,840 +0 0.00% 2,842
2021-06-18 2021-06-16 0.250 11,840 +0 0.00% 2,960
2021-06-17 2021-06-15 0.250 11,840 +0 0.00% 2,960
2021-06-16 2021-06-11 0.260 11,840 +0 0.00% 3,078
2021-06-15 2021-06-10 0.320 11,840 +0 0.00% 3,789
2021-06-11 2021-06-09 0.320 11,840 +0 0.00% 3,789
2021-06-10 2021-06-08 0.320 11,840 +0 0.00% 3,789
2021-06-09 2021-06-07 0.360 11,840 +0 0.00% 4,262
2021-06-08 2021-06-04 0.360 11,840 +0 0.00% 4,262
2021-06-07 2021-06-03 0.360 11,840 +0 0.00% 4,262
2021-06-04 2021-06-02 0.355 11,840 +0 0.00% 4,203
2021-06-03 2021-06-01 0.360 11,840 +0 0.00% 4,262
2021-06-02 2021-05-31 0.360 11,840 +0 0.00% 4,262
2021-06-01 2021-05-28 0.375 11,840 +0 0.00% 4,440
2021-05-31 2021-05-27 0.370 11,840 +0 0.00% 4,381
2021-05-28 2021-05-26 0.375 11,840 +0 0.00% 4,440
2021-05-27 2021-05-25 0.385 11,840 +0 0.00% 4,558
2021-05-26 2021-05-24 0.395 11,840 +0 0.00% 4,677
2021-05-25 2021-05-21 0.390 11,840 +0 0.00% 4,618
2021-05-24 2021-05-20 0.390 11,840 +0 0.00% 4,618
2021-05-21 2021-05-18 0.360 11,840 +0 0.00% 4,262
2021-05-20 2021-05-17 0.380 11,840 +0 0.00% 4,499
2021-05-18 2021-05-14 0.390 11,840 +0 0.00% 4,618
2021-05-17 2021-05-13 0.380 11,840 +0 0.00% 4,499
2021-05-14 2021-05-12 0.305 11,840 +0 0.00% 3,611
2021-05-13 2021-05-11 0.295 11,840 +0 0.00% 3,493
2021-05-12 2021-05-10 0.305 11,840 +0 0.00% 3,611
2021-05-11 2021-05-07 0.285 11,840 +0 0.00% 3,374
2021-05-10 2021-05-06 0.305 11,840 +0 0.00% 3,611
2021-05-07 2021-05-05 0.208 11,840 +0 0.00% 2,463
2021-05-06 2021-05-04 0.212 11,840 +0 0.00% 2,510
2021-05-05 2021-05-03 0.210 11,840 +0 0.00% 2,486
2021-05-04 2021-04-30 0.214 11,840 +0 0.00% 2,534
2021-05-03 2021-04-29 0.215 11,840 +0 0.00% 2,546
2021-04-30 2021-04-28 0.200 11,840 +0 0.00% 2,368
2021-04-29 2021-04-27 0.203 11,840 +0 0.00% 2,404
2021-04-28 2021-04-26 0.202 11,840 +0 0.00% 2,392
2021-04-27 2021-04-23 0.201 11,840 +0 0.00% 2,380
2021-04-26 2021-04-22 0.200 11,840 +0 0.00% 2,368
2021-04-23 2021-04-21 0.200 11,840 +0 0.00% 2,368
2021-04-22 2021-04-20 0.195 11,840 +0 0.00% 2,309
2021-04-21 2021-04-19 0.195 11,840 +0 0.00% 2,309
2021-04-20 2021-04-16 0.195 11,840 +0 0.00% 2,309
2021-04-19 2021-04-15 0.195 11,840 +0 0.00% 2,309
2021-04-16 2021-04-14 0.195 11,840 +0 0.00% 2,309
2021-04-15 2021-04-13 0.195 11,840 +0 0.00% 2,309
2021-04-14 2021-04-12 0.195 11,840 +0 0.00% 2,309
2021-04-13 2021-04-09 0.195 11,840 +0 0.00% 2,309
2021-04-12 2021-04-08 0.195 11,840 +0 0.00% 2,309
2021-04-09 2021-04-07 0.191 11,840 +0 0.00% 2,261
2021-04-08 2021-04-01 0.200 11,840 +0 0.00% 2,368
2021-04-07 2021-03-31 0.200 11,840 +0 0.00% 2,368
2021-04-01 2021-03-30 0.200 11,840 +0 0.00% 2,368
2021-03-31 2021-03-29 0.200 11,840 +0 0.00% 2,368
2021-03-30 2021-03-26 0.200 11,840 +0 0.00% 2,368
2021-03-29 2021-03-25 0.200 11,840 +0 0.00% 2,368
2021-03-26 2021-03-24 0.200 11,840 +0 0.00% 2,368
2021-03-25 2021-03-23 0.200 11,840 +0 0.00% 2,368
2021-03-24 2021-03-22 0.215 11,840 +0 0.00% 2,546
2021-03-23 2021-03-19 0.215 11,840 +0 0.00% 2,546
2021-03-22 2021-03-18 0.210 11,840 +0 0.00% 2,486
2021-03-19 2021-03-17 0.205 11,840 +0 0.00% 2,427
2021-03-18 2021-03-16 0.205 11,840 +0 0.00% 2,427
2021-03-17 2021-03-15 0.205 11,840 +0 0.00% 2,427
2021-03-16 2021-03-12 0.205 11,840 +0 0.00% 2,427
2021-03-15 2021-03-11 0.205 11,840 +0 0.00% 2,427
2021-03-12 2021-03-10 0.205 11,840 +0 0.00% 2,427
2021-03-11 2021-03-09 0.202 11,840 +0 0.00% 2,392
2021-03-10 2021-03-08 0.202 11,840 +0 0.00% 2,392
2021-03-09 2021-03-05 0.205 11,840 +0 0.00% 2,427
2021-03-08 2021-03-04 0.210 11,840 +0 0.00% 2,486
2021-03-05 2021-03-03 0.210 11,840 +0 0.00% 2,486
2021-03-04 2021-03-02 0.210 11,840 +0 0.00% 2,486
2021-03-03 2021-03-01 0.214 11,840 +0 0.00% 2,534
2021-03-02 2021-02-26 0.214 11,840 +0 0.00% 2,534
2021-03-01 2021-02-25 0.200 11,840 +0 0.00% 2,368
2021-02-26 2021-02-24 0.200 11,840 +0 0.00% 2,368
2021-02-25 2021-02-23 0.200 11,840 +0 0.00% 2,368
2021-02-24 2021-02-22 0.198 11,840 +0 0.00% 2,344
2021-02-23 2021-02-19 0.198 11,840 +0 0.00% 2,344
2021-02-22 2021-02-18 0.198 11,840 +0 0.00% 2,344
2021-02-19 2021-02-17 0.196 11,840 +0 0.00% 2,321
2021-02-18 2021-02-16 0.196 11,840 +0 0.00% 2,321
2021-02-17 2021-02-11 0.195 11,840 +0 0.00% 2,309
2021-02-16 2021-02-09 0.182 11,840 +0 0.00% 2,155
2021-02-10 2021-02-08 0.189 11,840 +0 0.00% 2,238
2021-02-09 2021-02-05 0.183 11,840 +0 0.00% 2,167
2021-02-08 2021-02-04 0.184 11,840 +0 0.00% 2,179
2021-02-05 2021-02-03 0.185 11,840 +0 0.00% 2,190
2021-02-04 2021-02-02 0.181 11,840 +0 0.00% 2,143
2021-02-03 2021-02-01 0.180 11,840 +0 0.00% 2,131
2021-02-02 2021-01-29 0.180 11,840 +0 0.00% 2,131
2021-02-01 2021-01-28 0.168 11,840 +0 0.00% 1,989
2021-01-29 2021-01-27 0.168 11,840 +0 0.00% 1,989
2021-01-28 2021-01-26 0.170 11,840 +0 0.00% 2,013
2021-01-27 2021-01-25 0.179 11,840 +0 0.00% 2,119
2021-01-26 2021-01-22 0.179 11,840 +0 0.00% 2,119
2021-01-25 2021-01-21 0.179 11,840 +0 0.00% 2,119
2021-01-22 2021-01-20 0.183 11,840 +0 0.00% 2,167
2021-01-21 2021-01-19 0.183 11,840 +0 0.00% 2,167
2021-01-20 2021-01-18 0.200 11,840 -4,000 0.00% 2,368
2020-02-04 2020-01-31 0.630 15,840 -2,000 0.00% 9,979
2019-03-19 2019-03-15 1.240 17,840 -6,000 0.00% 22,122
2018-06-13 2018-06-11 1.050 23,840 -400 0.00% 25,032
2017-06-26 2017-06-22 1.150 24,240 -10,000 0.00% 27,876
2017-05-02 2017-04-27 1.570 34,240 -20,000 0.00% 53,757
2017-04-26 2017-04-24 1.680 54,240 -800 0.01% 91,123
2017-01-18 2017-01-16 1.120 55,040 -60,000 0.01% 61,645
2016-12-20 2016-12-16 1.280 115,040 -30,000 0.02% 147,251
2016-12-19 2016-12-15 1.240 145,040 +30,000 0.02% 179,850
2016-12-14 2016-12-12 1.300 115,040 -60,000 0.02% 149,552
2016-12-12 2016-12-08 1.150 175,040 -16,000 0.03% 201,296
2016-11-11 2016-11-09 1.350 191,040 +16,000 0.03% 257,904
2016-11-04 2016-11-02 1.430 175,040 +20,000 0.03% 250,307
2016-11-01 2016-10-28 1.590 155,040 +20,000 0.02% 246,514
2016-10-31 2016-10-27 1.600 135,040 -10,000 0.02% 216,064
2016-10-27 2016-10-25 1.650 145,040 +20,000 0.02% 239,316
2016-10-13 2016-10-11 1.740 125,040 -12,000 0.02% 217,570
2016-10-12 2016-10-07 1.760 137,040 -20,000 0.02% 241,190
2016-10-05 2016-10-03 1.790 157,040 +40,000 0.02% 281,102
2016-09-29 2016-09-27 1.850 117,040 +20,000 0.02% 216,524
2016-09-27 2016-09-23 1.880 97,040 -18,000 0.01% 182,435
2016-09-26 2016-09-22 1.900 115,040 -2,000 0.02% 218,576
2016-09-23 2016-09-21 1.970 117,040 -20,000 0.02% 230,569
2016-09-22 2016-09-20 1.900 137,040 -20,000 0.02% 260,376
2016-09-20 2016-09-15 1.860 157,040 +50,000 0.02% 292,094
2016-09-19 2016-09-14 1.780 107,040 +52,000 0.02% 190,531
2016-09-15 2016-09-13 2.020 55,040 +8,000 0.01% 111,181
2016-08-04 2016-08-01 1.680 47,040 -3,200 0.01% 79,027
2016-07-27 2016-07-25 1.930 50,240 -16,000 0.01% 96,963
2016-07-26 2016-07-22 1.980 66,240 -4,000 0.01% 131,155
2016-07-22 2016-07-20 1.930 70,240 -4,000 0.01% 135,563
2016-07-21 2016-07-19 1.700 74,240 -28,000 0.01% 126,208
2016-07-20 2016-07-18 1.710 102,240 +5,000 0.02% 174,830
2016-07-18 2016-07-14 1.780 97,240 +28,000 0.10% 173,087
2016-07-15 2016-07-13 1.870 69,240 +16,000 0.07% 129,479
2016-07-05 2016-06-30 1.640 53,240 -8,000 0.05% 87,314
2016-06-16 2016-06-14 2.302 61,240 -5,256 0.06% 141,000
2016-05-23 2016-05-19 2.302 66,496 -7,817 0.06% 153,101
2016-05-12 2016-05-10 2.302 74,313 -7,992 0.07% 171,099
2016-05-10 2016-05-06 2.302 82,305 +434 0.08% 189,500
2016-05-06 2016-05-04 2.302 81,871 +16,505 0.08% 188,501
2016-04-28 2016-04-26 2.302 65,366 -43,433 0.06% 150,499
2016-04-21 2016-04-19 2.302 108,799 +43,433 0.10% 250,500
2016-04-15 2016-04-13 2.302 65,366 -8,687 0.06% 150,499
2016-04-12 2016-04-08 2.302 74,053 -21,716 0.07% 170,500
2016-04-11 2016-04-07 2.302 95,769 +21,716 0.09% 220,499
2016-04-05 2016-03-31 2.302 74,053 -15,636 0.07% 170,500
2016-04-01 2016-03-30 2.302 89,689 +869 0.08% 206,501
2016-03-31 2016-03-29 2.302 88,820 -79,308 0.08% 204,500
2016-03-30 2016-03-24 3.684 168,128 -5,212 0.16% 619,359
2016-03-29 2016-03-23 3.914 173,340 +868 0.16% 678,469
2016-03-24 2016-03-22 3.454 172,472 +4,344 0.16% 595,652
2016-03-21 2016-03-17 3.914 168,128 -4,344 0.16% 658,069
2016-03-18 2016-03-16 3.684 172,472 -4,343 0.16% 635,362
2016-03-16 2016-03-14 3.684 176,815 +4,343 0.16% 651,361
2016-03-11 2016-03-09 3.684 172,472 -8,686 0.16% 635,362
2016-03-10 2016-03-08 3.914 181,158 -2,172 0.17% 709,070
2016-02-29 2016-02-25 3.454 183,330 +4,344 0.17% 633,151
2016-02-25 2016-02-23 4.144 178,986 -26,060 0.17% 741,778
2016-02-22 2016-02-18 3.684 205,046 +2,172 0.19% 755,360
2016-02-17 2016-02-15 3.684 202,874 -4,344 0.19% 747,358
2016-02-15 2016-02-11 3.223 207,218 -14,333 0.19% 667,941
2016-02-12 2016-02-05 3.684 221,551 +4,344 0.20% 816,162
2016-02-05 2016-02-03 3.454 217,207 -8,687 0.20% 750,149
2016-02-04 2016-02-02 3.684 225,894 +8,687 0.21% 832,161
2016-02-02 2016-01-29 3.454 217,207 -4,344 0.20% 750,149
2016-01-29 2016-01-27 3.223 221,551 +6,515 0.20% 714,141
2016-01-28 2016-01-26 3.454 215,036 -2,171 0.20% 742,651
2016-01-27 2016-01-25 3.684 217,207 -695 0.20% 800,159
2016-01-26 2016-01-22 3.684 217,902 -4,343 0.20% 802,719
2016-01-20 2016-01-18 3.454 222,245 +694 0.21% 767,548
2016-01-18 2016-01-14 3.684 221,551 -1,303 0.20% 816,162
2016-01-15 2016-01-13 3.684 222,854 +26,060 0.21% 820,962
2016-01-11 2016-01-07 3.914 196,794 -13,030 0.18% 770,271
2016-01-08 2016-01-06 4.144 209,824 +2,172 0.19% 869,581
2016-01-07 2016-01-05 3.914 207,652 -4,517 0.19% 812,770
2016-01-06 2016-01-04 4.144 212,169 -6,515 0.20% 879,300
2016-01-05 2015-12-31 4.375 218,684 -17,373 0.20% 956,650
2016-01-04 2015-12-29 4.375 236,057 -7,384 0.22% 1,032,650
2015-12-29 2015-12-24 4.375 243,441 +7,384 0.23% 1,064,951
2015-12-28 2015-12-22 4.375 236,057 -9,468 0.22% 1,032,650
2015-12-22 2015-12-18 3.454 245,525 -8,687 0.23% 847,949
2015-12-17 2015-12-15 3.684 254,212 +8,687 0.24% 936,480
2015-12-16 2015-12-14 3.454 245,525 +5,211 0.23% 847,949
2015-12-10 2015-12-08 3.684 240,314 +4,344 0.22% 885,282
2015-12-09 2015-12-07 3.684 235,970 -1,738 0.22% 869,279
2015-12-07 2015-12-03 3.914 237,708 -32,140 0.22% 930,412
2015-12-04 2015-12-02 4.144 269,848 +42,564 0.25% 1,118,341
2015-12-02 2015-11-30 3.914 227,284 -108,147 0.21% 889,611
2015-12-01 2015-11-27 3.684 335,431 +108,582 0.31% 1,235,679
2015-11-27 2015-11-25 3.914 226,849 +1,303 0.21% 887,909
2015-11-26 2015-11-24 4.144 225,546 +1,303 0.21% 934,739
2015-11-25 2015-11-23 3.914 224,243 -5,212 0.21% 877,709
2015-11-23 2015-11-19 4.144 229,455 -96,508 0.21% 950,939
2015-11-20 2015-11-18 3.914 325,963 -18,242 0.30% 1,275,850
2015-11-19 2015-11-17 4.144 344,205 +45,605 0.32% 1,426,501
2015-11-18 2015-11-16 4.144 298,600 -43,433 0.28% 1,237,499
2015-11-17 2015-11-13 4.144 342,033 +82,522 0.32% 1,417,500
2015-11-16 2015-11-12 4.375 259,511 +27,884 0.24% 1,135,251
2015-11-13 2015-11-11 4.375 231,627 +17,373 0.21% 1,013,270
2015-11-11 2015-11-09 4.605 214,254 -130,298 0.20% 986,601
2015-11-10 2015-11-06 4.605 344,552 +13,030 0.32% 1,586,599
2015-11-06 2015-11-04 4.835 331,522 -4,344 0.31% 1,602,928
2015-11-05 2015-11-03 4.375 335,866 -4,343 0.31% 1,469,272
2015-11-04 2015-11-02 4.605 340,209 -12,943 0.31% 1,566,601
2015-10-30 2015-10-28 4.605 353,152 +2,172 0.33% 1,626,201
2015-10-29 2015-10-27 4.605 350,980 +2,171 0.32% 1,616,199
2015-10-28 2015-10-26 4.605 348,809 +4,778 0.32% 1,606,202
2015-10-27 2015-10-23 4.835 344,031 +17,373 0.32% 1,663,410
2015-10-26 2015-10-22 5.065 326,658 -6,080 0.30% 1,654,621
2015-10-23 2015-10-20 5.065 332,738 -6,515 0.31% 1,685,418
2015-10-22 2015-10-19 4.605 339,253 +11,727 0.31% 1,562,198
2015-10-20 2015-10-16 5.065 327,526 +20,847 0.30% 1,659,017
2015-10-19 2015-10-15 5.756 306,679 +13,030 0.28% 1,765,251
2015-10-16 2015-10-14 5.986 293,649 +9,816 0.27% 1,757,860
2015-10-15 2015-10-13 5.756 283,833 -76,355 0.26% 1,633,749
2015-10-14 2015-10-12 4.605 360,188 +13,030 0.33% 1,658,600
2015-10-13 2015-10-09 4.375 347,158 +47,776 0.32% 1,518,670
2015-10-12 2015-10-08 4.144 299,382 -47,776 0.28% 1,240,740
2015-10-09 2015-10-07 4.144 347,158 +91,643 0.32% 1,438,740
2015-10-08 2015-10-06 3.914 255,515 -4,343 0.24% 1,000,110
2015-10-05 2015-09-30 3.454 259,858 +22,585 0.24% 897,449
2015-09-30 2015-09-25 4.605 237,273 +1,303 0.22% 1,092,599
2015-09-29 2015-09-24 4.375 235,970 +30,403 0.22% 1,032,269
2015-09-25 2015-09-23 4.835 205,567 +39,089 0.19% 993,929
2015-09-24 2015-09-22 4.605 166,478 +19,545 0.15% 766,601
2015-09-22 2015-09-18 5.296 146,933 +4,343 0.14% 778,090
2015-09-18 2015-09-16 5.296 142,590 +869 0.13% 755,091
2015-09-17 2015-09-15 5.296 141,721 +4,777 0.13% 750,489
2015-09-16 2015-09-14 5.756 136,944 +49,948 0.13% 788,253
2015-09-15 2015-09-11 5.986 86,996 +434 0.08% 520,781
2015-09-14 2015-09-10 5.756 86,562 +5,212 0.08% 498,253
2015-09-11 2015-09-09 5.756 81,350 +869 0.08% 468,252
2015-09-09 2015-09-07 7.137 80,481 +24,670 0.07% 574,431
2015-09-04 2015-09-01 8.749 55,811 -17,851 0.05% 488,299
2015-09-02 2015-08-31 8.289 73,662 +53,031 0.07% 610,560
2015-09-01 2015-08-28 9.440 20,631 +8,253 0.10% 194,754
2015-08-31 2015-08-27 6.907 12,378 +6,515 0.06% 85,498
2015-08-28 2015-08-26 7.828 5,863 +434 0.03% 45,897
2015-08-27 2015-08-25 11.512 5,429 +2,389 0.03% 62,499
2015-08-25 2015-08-21 20.491 3,040 +1,737 0.01% 62,294
2015-08-24 2015-08-20 21.643 1,303 +43 0.01% 28,200
2015-08-21 2015-08-19 24.866 1,260 -6,775 0.01% 31,331
2015-08-19 2015-08-17 20.261 8,035 -1,086 0.01% 162,799
2015-08-17 2015-08-13 22.794 9,121 +4,778 0.01% 207,903
2015-08-13 2015-08-11 22.564 4,343 +651 0.00% 97,994
2015-08-11 2015-08-07 26.708 3,692 +2,172 0.00% 98,606
2015-08-10 2015-08-06 27.629 1,520 -2,823 0.00% 41,996
2015-08-07 2015-08-05 31.773 4,343 +3,040 0.00% 137,991
2015-08-06 2015-08-04 35.457 1,303 -2,172 0.00% 46,201
2015-08-05 2015-08-03 35.918 3,475 +2,172 0.00% 124,814
2015-08-03 2015-07-30 34.536 1,303 -651 0.00% 45,001
2015-07-31 2015-07-29 38.680 1,954 +1,085 0.00% 75,582
2015-07-30 2015-07-28 40.062 869 -1,303 0.00% 34,814
2015-07-29 2015-07-27 40.522 2,172 +1,303 0.00% 88,015
2015-07-17 2015-07-15 47.430 869 -3,691 0.00% 41,216
2015-07-16 2015-07-14 37.299 4,560 +3,257 0.00% 170,084
2015-07-15 2015-07-13 36.839 1,303 -5,429 0.00% 48,001
2015-07-13 2015-07-09 22.564 6,732 +3,692 0.01% 151,898
2015-07-08 2015-07-06 21.182 3,040 -2,172 0.00% 64,394
2015-06-25 2015-06-23 38.220 5,212 +1,303 0.00% 199,203
2015-06-24 2015-06-22 36.839 3,909 -1,303 0.00% 144,002
2015-06-23 2015-06-19 33.155 5,212 -2,172 0.00% 172,802
2015-06-22 2015-06-18 38.220 7,384 -6,514 0.01% 282,216
2015-06-19 2015-06-17 40.522 13,898 -4,344 0.01% 563,180
2015-06-18 2015-06-16 37.299 18,242 +7,818 0.02% 680,409
2015-06-15 2015-06-11 27.629 10,424 -3,474 0.01% 288,004
2015-06-12 2015-06-10 28.550 13,898 -15,636 0.01% 396,786
2015-06-11 2015-06-09 32.694 29,534 +868 0.03% 965,591
2015-06-09 2015-06-05 35.918 28,666 +3,475 0.03% 1,029,613
2015-06-08 2015-06-04 34.536 25,191 -3,475 0.02% 870,000
2015-06-05 2015-06-03 33.155 28,666 +5,212 0.03% 950,412
2015-06-04 2015-06-02 34.997 23,454 -4,343 0.02% 820,811
2015-06-03 2015-06-01 35.457 27,797 +869 0.03% 985,601
2015-05-28 2015-05-26 21.136 26,928 +6,949 0.02% 569,153
2015-05-26 2015-05-21 19.801 19,979 -6,949 0.02% 395,599
2015-05-22 2015-05-20 21.366 26,928 -2,606 0.02% 575,353
2015-05-21 2015-05-19 17.222 29,534 -4,344 0.03% 508,635
2015-05-20 2015-05-18 14.874 33,878 +4,344 0.03% 503,887
2015-05-19 2015-05-15 14.137 29,534 -6,081 0.03% 417,516
2015-05-15 2015-05-13 13.216 35,615 +6,081 0.03% 470,682
2015-05-14 2015-05-12 13.814 29,534 +7,818 0.03% 407,996
2015-05-07 2015-05-05 10.131 21,716 +2,606 0.02% 219,996
2015-05-06 2015-05-04 11.282 19,110 +2,606 0.02% 215,595
2015-05-04 2015-04-29 11.650 16,504 -6,950 0.02% 192,275
2015-04-29 2015-04-27 8.841 23,454 -2,606 0.02% 207,363
2015-04-27 2015-04-23 7.598 26,060 +1,738 0.02% 198,003
2015-04-24 2015-04-22 7.506 24,322 -15,636 0.02% 182,557
2015-04-23 2015-04-21 7.322 39,958 -8,687 0.04% 292,559
2015-04-22 2015-04-20 7.782 48,645 +869 0.05% 378,562
2015-04-21 2015-04-17 6.907 47,776 -59,937 0.05% 330,000
2015-04-20 2015-04-16 6.217 107,713 -46,908 0.12% 669,598
2015-04-17 2015-04-15 5.526 154,621 -45,170 0.17% 854,402
2015-04-16 2015-04-14 5.434 199,791 -36,483 0.22% 1,085,601
2015-03-19 2015-03-17 4.190 236,274 -13,899 0.26% 990,079
2015-03-18 2015-03-16 4.236 250,173 +13,899 0.28% 1,059,841
2015-03-02 2015-02-26 4.375 236,274 -20,848 0.26% 1,033,599
2015-02-26 2015-02-24 4.282 257,122 +4,343 0.29% 1,101,120
2015-02-25 2015-02-23 4.329 252,779 -13,030 0.28% 1,094,161
2015-02-04 2015-02-02 3.960 265,809 -13,029 0.29% 1,052,642
2015-02-03 2015-01-30 3.960 278,838 +19,979 0.31% 1,104,239
2015-02-02 2015-01-29 4.052 258,859 -6,950 0.29% 1,048,959
2015-01-30 2015-01-28 3.822 265,809 -43,432 0.29% 1,015,922
2015-01-22 2015-01-20 3.454 309,241 -869 0.34% 1,067,999
2015-01-21 2015-01-19 3.362 310,110 +869 0.34% 1,042,440
2015-01-05 2014-12-31 3.223 309,241 -869 0.34% 996,799
2015-01-02 2014-12-29 3.223 310,110 +869 0.34% 999,600
2014-12-08 2014-12-04 3.592 309,241 +9,555 0.34% 1,110,719
2014-11-17 2014-11-13 3.592 299,686 -11,293 0.33% 1,076,400
2014-11-11 2014-11-07 3.454 310,979 -36,483 0.35% 1,074,001
2014-11-10 2014-11-06 3.500 347,462 +11,292 0.39% 1,216,000
2014-11-07 2014-11-05 3.500 336,170 -21,716 0.37% 1,176,481
2014-10-27 2014-10-23 3.776 357,886 -869 0.40% 1,351,360
2014-10-24 2014-10-22 3.776 358,755 +869 0.40% 1,354,641
2014-10-06 2014-09-30 3.822 357,886 +9,555 0.40% 1,367,840
2014-09-24 2014-09-22 3.960 348,331 -5,212 0.39% 1,379,441
2014-09-15 2014-09-11 3.868 353,543 +6,081 0.39% 1,367,521
2014-08-15 2014-08-13 3.914 347,462 -869 0.39% 1,359,999
2014-08-14 2014-08-12 3.822 348,331 +869 0.39% 1,331,321
2014-08-05 2014-08-01 4.006 347,462 +43,433 0.39% 1,391,999
2014-07-31 2014-07-29 4.052 304,029 +4,343 0.34% 1,231,998
2014-07-29 2014-07-25 4.190 299,686 -16,505 0.33% 1,255,800
2014-07-28 2014-07-24 3.914 316,191 +10,424 0.35% 1,237,602
2014-07-25 2014-07-23 3.914 305,767 -10,424 0.34% 1,196,801
2014-07-22 2014-07-18 3.960 316,191 +10,424 0.35% 1,252,162
2014-07-21 2014-07-17 3.960 305,767 -4,343 0.34% 1,210,881
2014-07-18 2014-07-16 4.006 310,110 -8,687 0.34% 1,242,360
2014-07-17 2014-07-15 4.052 318,797 -21,716 0.35% 1,291,842
2014-07-15 2014-07-11 4.052 340,513 +6,081 0.38% 1,379,840
2014-07-10 2014-07-08 4.282 334,432 +21,716 0.37% 1,432,199
2014-07-08 2014-07-04 4.006 312,716 +8,687 0.35% 1,252,800
2014-07-04 2014-07-02 4.052 304,029 -10,424 0.34% 1,231,998
2014-07-02 2014-06-27 4.144 314,453 -10,424 0.35% 1,303,199
2014-06-24 2014-06-20 4.282 324,877 +10,424 0.36% 1,391,280
2014-06-23 2014-06-19 4.236 314,453 -10,424 0.35% 1,332,159
2014-06-17 2014-06-13 4.282 324,877 +6,080 0.36% 1,391,280
2014-06-16 2014-06-12 4.329 318,797 +12,162 0.35% 1,379,922
2014-06-12 2014-06-10 4.282 306,635 +6,080 0.34% 1,313,159
2014-06-06 2014-06-04 4.329 300,555 -65,149 0.33% 1,300,961
2014-06-03 2014-05-29 4.421 365,704 -3,475 0.41% 1,616,640
2014-05-30 2014-05-28 4.467 369,179 -5,211 0.41% 1,649,002
2014-05-29 2014-05-27 4.375 374,390 -869 0.42% 1,637,798
2014-05-28 2014-05-26 4.421 375,259 +5,212 0.42% 1,658,880
2014-05-27 2014-05-23 4.467 370,047 -6,949 0.41% 1,652,879
2014-05-26 2014-05-22 4.513 376,996 +4,343 0.42% 1,701,278
2014-05-21 2014-05-19 4.513 372,653 -43,433 0.41% 1,681,679
2014-05-20 2014-05-16 4.513 416,086 +72,098 0.46% 1,877,680
2014-05-19 2014-05-15 4.651 343,988 +10,424 0.38% 1,599,842
2014-05-16 2014-05-14 4.743 333,564 +13,030 0.37% 1,582,082
2014-05-15 2014-05-13 4.743 320,534 +43,433 0.36% 1,520,281
2014-05-12 2014-05-08 4.559 277,101 +24,322 0.31% 1,263,240
2014-05-09 2014-05-07 4.651 252,779 +6,081 0.28% 1,175,641
2014-05-08 2014-05-05 4.789 246,698 -4,343 0.27% 1,181,439
2014-05-07 2014-05-02 4.835 251,041 -21,717 0.28% 1,213,798
2014-05-05 2014-04-30 4.743 272,758 +10,424 0.30% 1,293,681
2014-05-02 2014-04-29 4.973 262,334 +6,081 0.29% 1,304,640
2014-04-30 2014-04-28 5.434 256,253 -869 0.28% 1,392,398
2014-04-29 2014-04-25 5.434 257,122 -6,081 0.29% 1,397,120
2014-04-28 2014-04-24 5.572 263,203 -15,635 0.29% 1,466,522
2014-04-11 2014-04-09 5.065 278,838 -18,242 0.31% 1,412,398
2014-04-10 2014-04-08 4.697 297,080 +11,292 0.33% 1,395,359
2014-04-09 2014-04-07 4.881 285,788 -14,767 0.32% 1,394,962
2014-04-03 2014-04-01 4.467 300,555 -3,474 0.33% 1,342,481
2014-03-14 2014-03-12 4.789 304,029 -9,556 0.34% 1,455,998
2014-03-13 2014-03-11 4.881 313,585 +9,556 0.35% 1,530,642
2014-02-25 2014-02-21 4.605 304,029 -8,687 0.34% 1,399,998
2014-02-24 2014-02-20 4.329 312,716 -7,818 0.35% 1,353,600
2014-02-19 2014-02-17 4.375 320,534 +8,687 0.36% 1,402,201
2014-02-07 2014-02-05 4.421 311,847 +9,555 0.35% 1,378,559
2014-01-29 2014-01-27 4.605 302,292 -22,585 0.34% 1,392,000
2014-01-27 2014-01-23 4.789 324,877 -28,666 0.36% 1,555,840
2014-01-22 2014-01-20 4.881 353,543 -868 0.39% 1,725,681
2014-01-21 2014-01-17 4.789 354,411 -2,606 0.39% 1,697,278
2014-01-17 2014-01-15 4.881 357,017 +28,665 0.40% 1,742,638
2014-01-14 2014-01-10 4.881 328,352 +8,687 0.36% 1,602,721
2014-01-10 2014-01-08 4.973 319,665 -6,081 0.35% 1,589,759
2014-01-07 2014-01-03 4.881 325,746 +8,687 0.36% 1,590,001
2014-01-03 2013-12-31 5.065 317,059 -8,687 0.35% 1,605,999
2013-12-27 2013-12-20 4.973 325,746 -33,877 0.36% 1,620,001
2013-12-23 2013-12-19 5.065 359,623 -13,899 0.40% 1,821,598
2013-12-20 2013-12-18 5.157 373,522 +60,806 0.41% 1,926,401
2013-12-19 2013-12-17 5.065 312,716 -5,212 0.35% 1,584,000
2013-12-18 2013-12-16 5.065 317,928 -6,080 0.35% 1,610,401
2013-12-17 2013-12-13 4.835 324,008 +4,343 0.36% 1,566,598
2013-12-11 2013-12-09 5.249 319,665 -17,373 0.35% 1,678,079
2013-12-09 2013-12-05 4.881 337,038 -2,606 0.37% 1,645,119
2013-12-05 2013-12-03 4.697 339,644 -8,687 0.38% 1,595,279
2013-11-29 2013-11-27 4.881 348,331 -24,322 0.39% 1,700,241
2013-11-28 2013-11-26 5.065 372,653 -4,343 0.41% 1,887,599
2013-11-27 2013-11-25 5.203 376,996 +90,340 0.42% 1,961,678
2013-11-26 2013-11-22 4.927 286,656 +17,373 0.32% 1,412,399
2013-11-19 2013-11-15 4.927 269,283 -33,878 0.30% 1,326,799
2013-11-18 2013-11-14 4.835 303,161 +66,887 0.34% 1,465,801
2013-11-15 2013-11-13 4.651 236,274 +11,292 0.26% 1,098,879
2013-11-13 2013-11-11 4.973 224,982 +21,717 0.25% 1,118,881
2013-11-12 2013-11-08 4.881 203,265 -43,433 0.23% 992,158
2013-11-11 2013-11-07 5.065 246,698 +39,958 0.27% 1,249,599
2013-11-08 2013-11-06 5.157 206,740 -7,818 0.23% 1,066,240
2013-11-07 2013-11-05 5.019 214,558 -43,433 0.24% 1,076,921
2013-11-06 2013-11-04 5.111 257,991 +19,979 0.29% 1,318,682
2013-11-05 2013-11-01 5.203 238,012 +50,382 0.26% 1,238,482
2013-11-04 2013-10-31 5.249 187,630 -65,149 0.21% 984,962
2013-11-01 2013-10-30 5.065 252,779 +65,149 0.28% 1,280,401
2013-10-31 2013-10-29 5.065 187,630 -9,555 0.21% 950,402
2013-10-30 2013-10-28 5.434 197,185 +20,848 0.22% 1,071,441
2013-10-29 2013-10-25 5.802 176,337 -74,704 0.20% 1,023,120
2013-10-28 2013-10-24 5.894 251,041 +10,423 0.28% 1,479,678
2013-10-25 2013-10-23 5.710 240,618 +76,442 0.27% 1,373,923
2013-10-24 2013-10-22 5.526 164,176 -13,030 0.18% 907,201
2013-10-22 2013-10-18 5.157 177,206 +12,161 0.20% 913,922
2013-10-18 2013-10-16 5.019 165,045 0.18% 828,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top