History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 15,143,900 +0 1.12% 318,022
2025-10-13 2025-10-09 0.021 15,143,900 +0 1.12% 318,022
2025-10-10 2025-10-08 0.021 15,143,900 +0 1.12% 318,022
2025-10-09 2025-10-06 0.021 15,143,900 +0 1.12% 318,022
2025-10-08 2025-10-03 0.021 15,143,900 +0 1.12% 318,022
2025-10-06 2025-10-02 0.021 15,143,900 +0 1.12% 318,022
2025-10-03 2025-09-30 0.021 15,143,900 +0 1.12% 318,022
2025-10-02 2025-09-29 0.021 15,143,900 +0 1.12% 318,022
2025-09-30 2025-09-26 0.021 15,143,900 +0 1.12% 318,022
2025-09-29 2025-09-25 0.021 15,143,900 +0 1.12% 318,022
2025-09-26 2025-09-24 0.021 15,143,900 +0 1.12% 318,022
2025-09-25 2025-09-23 0.021 15,143,900 +0 1.12% 318,022
2025-09-24 2025-09-22 0.021 15,143,900 +0 1.12% 318,022
2025-09-23 2025-09-19 0.021 15,143,900 +0 1.12% 318,022
2025-09-22 2025-09-18 0.021 15,143,900 +0 1.12% 318,022
2025-09-19 2025-09-17 0.021 15,143,900 +0 1.12% 318,022
2025-09-18 2025-09-16 0.021 15,143,900 +0 1.12% 318,022
2025-09-17 2025-09-15 0.021 15,143,900 +0 1.12% 318,022
2025-09-16 2025-09-12 0.021 15,143,900 +0 1.12% 318,022
2025-09-15 2025-09-11 0.021 15,143,900 +0 1.12% 318,022
2025-09-12 2025-09-10 0.021 15,143,900 +0 1.12% 318,022
2025-09-11 2025-09-09 0.021 15,143,900 +0 1.12% 318,022
2025-09-10 2025-09-08 0.021 15,143,900 +0 1.12% 318,022
2025-09-09 2025-09-05 0.021 15,143,900 +0 1.12% 318,022
2025-09-08 2025-09-04 0.021 15,143,900 +0 1.12% 318,022
2025-09-05 2025-09-03 0.021 15,143,900 +0 1.12% 318,022
2025-09-04 2025-09-02 0.021 15,143,900 +0 1.12% 318,022
2025-09-03 2025-09-01 0.021 15,143,900 +0 1.12% 318,022
2025-09-02 2025-08-29 0.021 15,143,900 +0 1.12% 318,022
2025-09-01 2025-08-28 0.021 15,143,900 +0 1.12% 318,022
2025-08-29 2025-08-27 0.021 15,143,900 +0 1.12% 318,022
2025-08-28 2025-08-26 0.021 15,143,900 +0 1.12% 318,022
2025-08-27 2025-08-25 0.021 15,143,900 +0 1.12% 318,022
2025-08-26 2025-08-22 0.021 15,143,900 +0 1.12% 318,022
2025-08-25 2025-08-21 0.021 15,143,900 +0 1.12% 318,022
2025-08-22 2025-08-20 0.021 15,143,900 +0 1.12% 318,022
2025-08-21 2025-08-19 0.021 15,143,900 +0 1.12% 318,022
2025-08-20 2025-08-18 0.021 15,143,900 +0 1.12% 318,022
2025-08-19 2025-08-15 0.021 15,143,900 +0 1.12% 318,022
2025-08-18 2025-08-14 0.021 15,143,900 +0 1.12% 318,022
2025-08-15 2025-08-13 0.021 15,143,900 +0 1.12% 318,022
2025-08-14 2025-08-12 0.021 15,143,900 +0 1.12% 318,022
2025-08-13 2025-08-11 0.021 15,143,900 +0 1.12% 318,022
2025-08-12 2025-08-08 0.021 15,143,900 +0 1.12% 318,022
2025-08-11 2025-08-07 0.021 15,143,900 +0 1.12% 318,022
2025-08-08 2025-08-06 0.021 15,143,900 +0 1.12% 318,022
2025-08-07 2025-08-05 0.021 15,143,900 +0 1.12% 318,022
2025-08-06 2025-08-04 0.021 15,143,900 +0 1.12% 318,022
2025-08-05 2025-08-01 0.021 15,143,900 +0 1.12% 318,022
2025-08-04 2025-07-31 0.021 15,143,900 +0 1.12% 318,022
2025-08-01 2025-07-30 0.021 15,143,900 +0 1.12% 318,022
2025-07-31 2025-07-29 0.021 15,143,900 +0 1.12% 318,022
2025-07-30 2025-07-28 0.021 15,143,900 +0 1.12% 318,022
2025-07-29 2025-07-25 0.021 15,143,900 +0 1.12% 318,022
2025-07-28 2025-07-24 0.021 15,143,900 +0 1.12% 318,022
2025-07-25 2025-07-23 0.021 15,143,900 +0 1.12% 318,022
2025-07-24 2025-07-22 0.021 15,143,900 +0 1.12% 318,022
2025-07-23 2025-07-21 0.021 15,143,900 +0 1.12% 318,022
2025-07-22 2025-07-18 0.021 15,143,900 +0 1.12% 318,022
2025-07-21 2025-07-17 0.021 15,143,900 +0 1.12% 318,022
2025-07-18 2025-07-16 0.021 15,143,900 +0 1.12% 318,022
2025-07-17 2025-07-15 0.021 15,143,900 +0 1.12% 318,022
2025-07-16 2025-07-14 0.021 15,143,900 +0 1.12% 318,022
2025-07-15 2025-07-11 0.021 15,143,900 +0 1.12% 318,022
2025-07-14 2025-07-10 0.021 15,143,900 +0 1.12% 318,022
2025-07-11 2025-07-09 0.021 15,143,900 +0 1.12% 318,022
2025-07-10 2025-07-08 0.021 15,143,900 +0 1.12% 318,022
2025-07-09 2025-07-07 0.021 15,143,900 +0 1.12% 318,022
2025-07-08 2025-07-04 0.021 15,143,900 +0 1.12% 318,022
2025-07-07 2025-07-03 0.021 15,143,900 +0 1.12% 318,022
2025-07-04 2025-07-02 0.021 15,143,900 +0 1.12% 318,022
2025-07-03 2025-06-30 0.021 15,143,900 +0 1.12% 318,022
2025-07-02 2025-06-27 0.021 15,143,900 +0 1.12% 318,022
2025-06-30 2025-06-26 0.021 15,143,900 +0 1.12% 318,022
2025-06-27 2025-06-25 0.021 15,143,900 +0 1.12% 318,022
2025-06-26 2025-06-24 0.021 15,143,900 +0 1.12% 318,022
2025-06-25 2025-06-23 0.021 15,143,900 +0 1.12% 318,022
2025-06-24 2025-06-20 0.021 15,143,900 +0 1.12% 318,022
2025-06-23 2025-06-19 0.021 15,143,900 +0 1.12% 318,022
2025-06-20 2025-06-18 0.021 15,143,900 +0 1.12% 318,022
2025-06-19 2025-06-17 0.021 15,143,900 +0 1.12% 318,022
2025-06-18 2025-06-16 0.021 15,143,900 +0 1.12% 318,022
2025-06-17 2025-06-13 0.021 15,143,900 +0 1.12% 318,022
2025-06-16 2025-06-12 0.021 15,143,900 +0 1.12% 318,022
2025-06-13 2025-06-11 0.021 15,143,900 +0 1.12% 318,022
2025-06-12 2025-06-10 0.021 15,143,900 +0 1.12% 318,022
2025-06-11 2025-06-09 0.021 15,143,900 +0 1.12% 318,022
2025-06-10 2025-06-06 0.021 15,143,900 +0 1.12% 318,022
2025-06-09 2025-06-05 0.021 15,143,900 +0 1.12% 318,022
2025-06-06 2025-06-04 0.021 15,143,900 +0 1.12% 318,022
2025-06-05 2025-06-03 0.021 15,143,900 +0 1.12% 318,022
2025-06-04 2025-06-02 0.021 15,143,900 +0 1.12% 318,022
2025-06-03 2025-05-30 0.021 15,143,900 +0 1.12% 318,022
2025-06-02 2025-05-29 0.021 15,143,900 +0 1.12% 318,022
2025-05-30 2025-05-28 0.021 15,143,900 +0 1.12% 318,022
2025-05-29 2025-05-27 0.021 15,143,900 +0 1.12% 318,022
2025-05-28 2025-05-26 0.021 15,143,900 +0 1.12% 318,022
2025-05-27 2025-05-23 0.021 15,143,900 +0 1.12% 318,022
2025-05-26 2025-05-22 0.021 15,143,900 +0 1.12% 318,022
2025-05-23 2025-05-21 0.021 15,143,900 +0 1.12% 318,022
2025-05-22 2025-05-20 0.021 15,143,900 +0 1.12% 318,022
2025-05-21 2025-05-19 0.021 15,143,900 +0 1.12% 318,022
2025-05-20 2025-05-16 0.021 15,143,900 +0 1.12% 318,022
2025-05-19 2025-05-15 0.021 15,143,900 +0 1.12% 318,022
2025-05-16 2025-05-14 0.021 15,143,900 +0 1.12% 318,022
2025-05-15 2025-05-13 0.021 15,143,900 +0 1.12% 318,022
2025-05-14 2025-05-12 0.021 15,143,900 +0 1.12% 318,022
2025-05-13 2025-05-09 0.021 15,143,900 +0 1.12% 318,022
2025-05-12 2025-05-08 0.021 15,143,900 +0 1.12% 318,022
2025-05-09 2025-05-07 0.021 15,143,900 +0 1.12% 318,022
2025-05-08 2025-05-06 0.021 15,143,900 +0 1.12% 318,022
2025-05-07 2025-05-02 0.021 15,143,900 +0 1.12% 318,022
2025-05-06 2025-04-30 0.021 15,143,900 +0 1.12% 318,022
2025-05-02 2025-04-29 0.021 15,143,900 +0 1.12% 318,022
2025-04-30 2025-04-28 0.021 15,143,900 +0 1.12% 318,022
2025-04-29 2025-04-25 0.021 15,143,900 +0 1.12% 318,022
2025-04-28 2025-04-24 0.021 15,143,900 +0 1.12% 318,022
2025-04-25 2025-04-23 0.021 15,143,900 +0 1.12% 318,022
2025-04-24 2025-04-22 0.021 15,143,900 +0 1.12% 318,022
2025-04-23 2025-04-17 0.021 15,143,900 +0 1.12% 318,022
2025-04-22 2025-04-16 0.021 15,143,900 +0 1.12% 318,022
2025-04-17 2025-04-15 0.021 15,143,900 +0 1.12% 318,022
2025-04-16 2025-04-14 0.021 15,143,900 +0 1.12% 318,022
2025-04-15 2025-04-11 0.021 15,143,900 +0 1.12% 318,022
2025-04-14 2025-04-10 0.021 15,143,900 +0 1.12% 318,022
2025-04-11 2025-04-09 0.021 15,143,900 +0 1.12% 318,022
2025-04-10 2025-04-08 0.021 15,143,900 +0 1.12% 318,022
2025-04-09 2025-04-07 0.021 15,143,900 +0 1.12% 318,022
2025-04-08 2025-04-03 0.021 15,143,900 +0 1.12% 318,022
2025-04-07 2025-04-02 0.021 15,143,900 +0 1.12% 318,022
2025-04-03 2025-04-01 0.021 15,143,900 +0 1.12% 318,022
2025-04-02 2025-03-31 0.021 15,143,900 +0 1.12% 318,022
2025-04-01 2025-03-28 0.021 15,143,900 +0 1.12% 318,022
2025-03-31 2025-03-27 0.021 15,143,900 +0 1.12% 318,022
2025-03-28 2025-03-26 0.021 15,143,900 +0 1.12% 318,022
2025-03-27 2025-03-25 0.021 15,143,900 +0 1.12% 318,022
2025-03-26 2025-03-24 0.021 15,143,900 +0 1.12% 318,022
2025-03-25 2025-03-21 0.021 15,143,900 +0 1.12% 318,022
2025-03-24 2025-03-20 0.021 15,143,900 +0 1.12% 318,022
2025-03-21 2025-03-19 0.021 15,143,900 +0 1.12% 318,022
2025-03-20 2025-03-18 0.021 15,143,900 +0 1.12% 318,022
2025-03-19 2025-03-17 0.021 15,143,900 +0 1.12% 318,022
2025-03-18 2025-03-14 0.021 15,143,900 +0 1.12% 318,022
2025-03-17 2025-03-13 0.021 15,143,900 +0 1.12% 318,022
2025-03-14 2025-03-12 0.021 15,143,900 +0 1.12% 318,022
2025-03-13 2025-03-11 0.021 15,143,900 +0 1.12% 318,022
2025-03-12 2025-03-10 0.021 15,143,900 +0 1.12% 318,022
2025-03-11 2025-03-07 0.021 15,143,900 +0 1.12% 318,022
2025-03-10 2025-03-06 0.021 15,143,900 +0 1.12% 318,022
2025-03-07 2025-03-05 0.021 15,143,900 +0 1.12% 318,022
2025-03-06 2025-03-04 0.021 15,143,900 +0 1.12% 318,022
2025-03-05 2025-03-03 0.021 15,143,900 +0 1.12% 318,022
2025-03-04 2025-02-28 0.021 15,143,900 +0 1.12% 318,022
2025-03-03 2025-02-27 0.021 15,143,900 +0 1.12% 318,022
2025-02-28 2025-02-26 0.021 15,143,900 +0 1.12% 318,022
2025-02-27 2025-02-25 0.021 15,143,900 +0 1.12% 318,022
2025-02-26 2025-02-24 0.021 15,143,900 +0 1.12% 318,022
2025-02-25 2025-02-21 0.021 15,143,900 +0 1.12% 318,022
2025-02-24 2025-02-20 0.021 15,143,900 +0 1.12% 318,022
2025-02-21 2025-02-19 0.021 15,143,900 +0 1.12% 318,022
2025-02-20 2025-02-18 0.021 15,143,900 +0 1.12% 318,022
2025-02-19 2025-02-17 0.021 15,143,900 +0 1.12% 318,022
2025-02-18 2025-02-14 0.021 15,143,900 +0 1.12% 318,022
2025-02-17 2025-02-13 0.021 15,143,900 +0 1.12% 318,022
2025-02-14 2025-02-12 0.021 15,143,900 +0 1.12% 318,022
2025-02-13 2025-02-11 0.021 15,143,900 +0 1.12% 318,022
2025-02-12 2025-02-10 0.021 15,143,900 +0 1.12% 318,022
2025-02-11 2025-02-07 0.021 15,143,900 +0 1.12% 318,022
2025-02-10 2025-02-06 0.021 15,143,900 +0 1.12% 318,022
2025-02-07 2025-02-05 0.021 15,143,900 +0 1.12% 318,022
2025-02-06 2025-02-04 0.021 15,143,900 +0 1.12% 318,022
2025-02-05 2025-02-03 0.021 15,143,900 +0 1.12% 318,022
2025-02-04 2025-01-28 0.021 15,143,900 +0 1.12% 318,022
2025-02-03 2025-01-24 0.021 15,143,900 +0 1.12% 318,022
2025-01-27 2025-01-23 0.021 15,143,900 +0 1.12% 318,022
2025-01-24 2025-01-22 0.021 15,143,900 +0 1.12% 318,022
2025-01-23 2025-01-21 0.021 15,143,900 +0 1.12% 318,022
2025-01-22 2025-01-20 0.021 15,143,900 +0 1.12% 318,022
2025-01-21 2025-01-17 0.021 15,143,900 +0 1.12% 318,022
2025-01-20 2025-01-16 0.021 15,143,900 +0 1.12% 318,022
2025-01-17 2025-01-15 0.021 15,143,900 +0 1.12% 318,022
2025-01-16 2025-01-14 0.021 15,143,900 +0 1.12% 318,022
2025-01-15 2025-01-13 0.021 15,143,900 +0 1.12% 318,022
2025-01-14 2025-01-10 0.021 15,143,900 +0 1.12% 318,022
2025-01-13 2025-01-09 0.021 15,143,900 +0 1.12% 318,022
2025-01-10 2025-01-08 0.021 15,143,900 +0 1.12% 318,022
2025-01-09 2025-01-07 0.021 15,143,900 +0 1.12% 318,022
2025-01-08 2025-01-06 0.021 15,143,900 +0 1.12% 318,022
2025-01-07 2025-01-03 0.021 15,143,900 +0 1.12% 318,022
2025-01-06 2025-01-02 0.021 15,143,900 +0 1.12% 318,022
2025-01-03 2024-12-31 0.021 15,143,900 +0 1.12% 318,022
2025-01-02 2024-12-27 0.021 15,143,900 +0 1.12% 318,022
2024-12-30 2024-12-24 0.021 15,143,900 +0 1.12% 318,022
2024-12-27 2024-12-20 0.021 15,143,900 +0 1.12% 318,022
2024-12-23 2024-12-19 0.021 15,143,900 +0 1.12% 318,022
2024-12-20 2024-12-18 0.021 15,143,900 +0 1.12% 318,022
2024-12-19 2024-12-17 0.021 15,143,900 +0 1.12% 318,022
2024-12-18 2024-12-16 0.021 15,143,900 +0 1.12% 318,022
2024-12-17 2024-12-13 0.021 15,143,900 +0 1.12% 318,022
2024-12-16 2024-12-12 0.021 15,143,900 +0 1.12% 318,022
2024-12-13 2024-12-11 0.021 15,143,900 +0 1.12% 318,022
2024-12-12 2024-12-10 0.021 15,143,900 +0 1.12% 318,022
2024-12-11 2024-12-09 0.021 15,143,900 +0 1.12% 318,022
2024-12-10 2024-12-06 0.021 15,143,900 +0 1.12% 318,022
2024-12-09 2024-12-05 0.021 15,143,900 +0 1.12% 318,022
2024-12-06 2024-12-04 0.021 15,143,900 +0 1.12% 318,022
2024-12-05 2024-12-03 0.021 15,143,900 +0 1.12% 318,022
2024-12-04 2024-12-02 0.021 15,143,900 +0 1.12% 318,022
2024-12-03 2024-11-29 0.021 15,143,900 +0 1.12% 318,022
2024-12-02 2024-11-28 0.021 15,143,900 +0 1.12% 318,022
2024-11-29 2024-11-27 0.021 15,143,900 +0 1.12% 318,022
2024-11-28 2024-11-26 0.021 15,143,900 +0 1.12% 318,022
2024-11-27 2024-11-25 0.021 15,143,900 +0 1.12% 318,022
2024-11-26 2024-11-22 0.021 15,143,900 +0 1.12% 318,022
2024-11-25 2024-11-21 0.021 15,143,900 +0 1.12% 318,022
2024-11-22 2024-11-20 0.021 15,143,900 +0 1.12% 318,022
2024-11-21 2024-11-19 0.021 15,143,900 +0 1.12% 318,022
2024-11-20 2024-11-18 0.021 15,143,900 +0 1.12% 318,022
2024-11-19 2024-11-15 0.021 15,143,900 +0 1.12% 318,022
2024-11-18 2024-11-14 0.021 15,143,900 +0 1.12% 318,022
2024-11-15 2024-11-13 0.021 15,143,900 +0 1.12% 318,022
2024-11-14 2024-11-12 0.021 15,143,900 +0 1.12% 318,022
2024-11-13 2024-11-11 0.021 15,143,900 +0 1.12% 318,022
2024-11-12 2024-11-08 0.021 15,143,900 +0 1.12% 318,022
2024-11-11 2024-11-07 0.021 15,143,900 +0 1.12% 318,022
2024-11-08 2024-11-06 0.021 15,143,900 +0 1.12% 318,022
2024-11-07 2024-11-05 0.021 15,143,900 +0 1.12% 318,022
2024-11-06 2024-11-04 0.021 15,143,900 +0 1.12% 318,022
2024-11-05 2024-11-01 0.021 15,143,900 +0 1.12% 318,022
2024-11-04 2024-10-31 0.021 15,143,900 +0 1.12% 318,022
2024-11-01 2024-10-30 0.021 15,143,900 +0 1.12% 318,022
2024-10-31 2024-10-29 0.021 15,143,900 +0 1.12% 318,022
2024-10-30 2024-10-28 0.021 15,143,900 +0 1.12% 318,022
2024-10-29 2024-10-25 0.021 15,143,900 +0 1.12% 318,022
2024-10-28 2024-10-24 0.021 15,143,900 +0 1.12% 318,022
2024-10-25 2024-10-23 0.021 15,143,900 +0 1.12% 318,022
2024-10-24 2024-10-22 0.021 15,143,900 +0 1.12% 318,022
2024-10-23 2024-10-21 0.021 15,143,900 +0 1.12% 318,022
2024-10-22 2024-10-18 0.021 15,143,900 +0 1.12% 318,022
2024-10-21 2024-10-17 0.021 15,143,900 +0 1.12% 318,022
2024-10-18 2024-10-16 0.021 15,143,900 +0 1.12% 318,022
2024-10-17 2024-10-15 0.021 15,143,900 +0 1.12% 318,022
2024-10-16 2024-10-14 0.021 15,143,900 +0 1.12% 318,022
2024-10-15 2024-10-10 0.021 15,143,900 +0 1.12% 318,022
2024-10-14 2024-10-09 0.021 15,143,900 +0 1.12% 318,022
2024-10-10 2024-10-08 0.021 15,143,900 +0 1.12% 318,022
2024-10-09 2024-10-07 0.021 15,143,900 +0 1.12% 318,022
2024-10-08 2024-10-04 0.021 15,143,900 +0 1.12% 318,022
2024-10-07 2024-10-03 0.021 15,143,900 +0 1.12% 318,022
2024-10-04 2024-10-02 0.021 15,143,900 +0 1.12% 318,022
2024-10-03 2024-09-30 0.021 15,143,900 +0 1.12% 318,022
2024-10-02 2024-09-27 0.021 15,143,900 +0 1.12% 318,022
2024-09-30 2024-09-26 0.021 15,143,900 +0 1.12% 318,022
2024-09-27 2024-09-25 0.021 15,143,900 +0 1.12% 318,022
2024-09-26 2024-09-24 0.021 15,143,900 +0 1.12% 318,022
2024-09-25 2024-09-23 0.021 15,143,900 +0 1.12% 318,022
2024-09-24 2024-09-20 0.021 15,143,900 +0 1.12% 318,022
2024-09-23 2024-09-19 0.021 15,143,900 +0 1.12% 318,022
2024-09-20 2024-09-17 0.021 15,143,900 +0 1.12% 318,022
2024-09-19 2024-09-16 0.021 15,143,900 +0 1.12% 318,022
2024-09-17 2024-09-13 0.021 15,143,900 +0 1.12% 318,022
2024-09-16 2024-09-12 0.021 15,143,900 +0 1.12% 318,022
2024-09-13 2024-09-11 0.021 15,143,900 +0 1.12% 318,022
2024-09-12 2024-09-10 0.021 15,143,900 +0 1.12% 318,022
2024-09-11 2024-09-09 0.021 15,143,900 +0 1.12% 318,022
2024-09-10 2024-09-05 0.021 15,143,900 +0 1.12% 318,022
2024-09-09 2024-09-04 0.021 15,143,900 +0 1.12% 318,022
2024-09-05 2024-09-03 0.021 15,143,900 +0 1.12% 318,022
2024-09-04 2024-09-02 0.021 15,143,900 +0 1.12% 318,022
2024-09-03 2024-08-30 0.021 15,143,900 +0 1.12% 318,022
2024-09-02 2024-08-29 0.021 15,143,900 +0 1.12% 318,022
2024-08-30 2024-08-28 0.021 15,143,900 +0 1.12% 318,022
2024-08-29 2024-08-27 0.021 15,143,900 +0 1.12% 318,022
2024-08-28 2024-08-26 0.021 15,143,900 +0 1.12% 318,022
2024-08-27 2024-08-23 0.021 15,143,900 +0 1.12% 318,022
2024-08-26 2024-08-22 0.021 15,143,900 +0 1.12% 318,022
2024-08-23 2024-08-21 0.021 15,143,900 +0 1.12% 318,022
2024-08-22 2024-08-20 0.021 15,143,900 +0 1.12% 318,022
2024-08-21 2024-08-19 0.021 15,143,900 +0 1.12% 318,022
2024-08-20 2024-08-16 0.021 15,143,900 +0 1.12% 318,022
2024-08-19 2024-08-15 0.021 15,143,900 +0 1.12% 318,022
2024-08-16 2024-08-14 0.021 15,143,900 +0 1.12% 318,022
2024-08-15 2024-08-13 0.021 15,143,900 +0 1.12% 318,022
2024-08-14 2024-08-12 0.021 15,143,900 +0 1.12% 318,022
2024-08-13 2024-08-09 0.021 15,143,900 +0 1.12% 318,022
2024-08-12 2024-08-08 0.021 15,143,900 +0 1.12% 318,022
2024-08-09 2024-08-07 0.021 15,143,900 +0 1.12% 318,022
2024-08-08 2024-08-06 0.021 15,143,900 +0 1.12% 318,022
2024-08-07 2024-08-05 0.021 15,143,900 +0 1.12% 318,022
2024-08-06 2024-08-02 0.021 15,143,900 +0 1.12% 318,022
2024-08-05 2024-08-01 0.021 15,143,900 +0 1.12% 318,022
2024-08-02 2024-07-31 0.021 15,143,900 +0 1.12% 318,022
2024-08-01 2024-07-30 0.021 15,143,900 +0 1.12% 318,022
2024-07-31 2024-07-29 0.021 15,143,900 +0 1.12% 318,022
2024-07-30 2024-07-26 0.021 15,143,900 +0 1.12% 318,022
2024-07-29 2024-07-25 0.021 15,143,900 +0 1.12% 318,022
2024-07-26 2024-07-24 0.021 15,143,900 +0 1.12% 318,022
2024-07-25 2024-07-23 0.022 15,143,900 +0 1.12% 333,166
2024-07-24 2024-07-22 0.023 15,143,900 +0 1.12% 348,310
2024-07-23 2024-07-19 0.024 15,143,900 -460,000 1.12% 363,454
2024-07-22 2024-07-18 0.027 15,603,900 -100,000 1.15% 421,305
2024-07-19 2024-07-17 0.022 15,703,900 -100,000 1.16% 345,486
2024-07-17 2024-07-15 0.020 15,803,900 +100,000 1.16% 316,078
2024-07-16 2024-07-12 0.021 15,703,900 +470,000 1.16% 329,782
2024-07-15 2024-07-11 0.018 15,233,900 +80,000 1.12% 274,210
2024-07-11 2024-07-09 0.020 15,153,900 +250,000 1.12% 303,078
2024-07-10 2024-07-08 0.021 14,903,900 +600,000 1.10% 312,982
2024-07-09 2024-07-05 0.023 14,303,900 -20,000 1.05% 328,990
2024-07-04 2024-07-02 0.026 14,323,900 -300,000 1.05% 372,421
2024-06-26 2024-06-24 0.029 14,623,900 -120,000 1.08% 424,093
2024-06-25 2024-06-21 0.027 14,743,900 -3,670,000 1.09% 398,085
2024-06-24 2024-06-20 0.028 18,413,900 +100,000 1.36% 515,589
2024-06-21 2024-06-19 0.029 18,313,900 +2,000,000 1.35% 531,103
2024-06-20 2024-06-18 0.028 16,313,900 -430,000 1.20% 456,789
2024-06-19 2024-06-17 0.030 16,743,900 +100,000 1.23% 502,317
2024-06-18 2024-06-14 0.032 16,643,900 +400,000 1.23% 532,605
2024-06-17 2024-06-13 0.033 16,243,900 -1,700,000 1.20% 536,049
2024-06-14 2024-06-12 0.031 17,943,900 +240,000 1.32% 556,261
2024-06-13 2024-06-11 0.034 17,703,900 +1,450,000 1.30% 601,933
2024-06-12 2024-06-07 0.034 16,253,900 +100,000 1.20% 552,633
2024-06-07 2024-06-05 0.028 16,153,900 -1,790,000 1.19% 452,309
2024-06-06 2024-06-04 0.030 17,943,900 -400,000 1.32% 538,317
2024-06-05 2024-06-03 0.029 18,343,900 +180,000 1.35% 531,973
2024-06-04 2024-05-31 0.031 18,163,900 -580,000 1.34% 563,081
2024-06-03 2024-05-30 0.030 18,743,900 +270,000 1.38% 562,317
2024-05-31 2024-05-29 0.034 18,473,900 +4,450,000 1.36% 628,113
2024-05-30 2024-05-28 0.033 14,023,900 +8,220,000 1.03% 462,789
2024-05-29 2024-05-27 0.055 5,803,900 +3,460,000 0.43% 319,214
2024-05-13 2024-05-09 0.305 2,343,900 -1,600 0.17% 714,890
2024-05-02 2024-04-29 0.310 2,345,500 -10,400 0.17% 727,105
2024-04-30 2024-04-26 0.300 2,355,900 -800 0.17% 706,770
2024-04-26 2024-04-24 0.310 2,356,700 -60,000 0.17% 730,577
2024-04-18 2024-04-16 0.295 2,416,700 -4,000 0.18% 712,926
2024-04-11 2024-04-09 0.290 2,420,700 +60,000 0.18% 702,003
2024-03-25 2024-03-21 0.310 2,360,700 -40 0.17% 731,817
2024-03-22 2024-03-20 0.320 2,360,740 +310,000 0.17% 755,437
2024-03-21 2024-03-19 0.440 2,050,740 -10,000 0.15% 902,326
2024-03-20 2024-03-18 0.330 2,060,740 +200,000 0.15% 680,044
2024-03-15 2024-03-13 0.320 1,860,740 -140,000 0.14% 595,437
2024-03-14 2024-03-12 0.325 2,000,740 -1,236,000 0.15% 650,240
2024-03-05 2024-03-01 0.065 3,236,740 -16,000 0.24% 210,388
2024-02-06 2024-02-02 0.094 3,252,740 -260,000 0.24% 305,758
2024-02-05 2024-02-01 0.093 3,512,740 -1,200 0.26% 326,685
2024-02-02 2024-01-31 0.092 3,513,940 -130,000 0.26% 323,282
2024-02-01 2024-01-30 0.101 3,643,940 -190,000 0.27% 368,038
2024-01-31 2024-01-29 0.098 3,833,940 +100,000 0.28% 375,726
2024-01-30 2024-01-26 0.099 3,733,940 -10,000 0.27% 369,660
2024-01-23 2024-01-19 0.100 3,743,940 +330,000 0.28% 374,394
2024-01-19 2024-01-17 0.117 3,413,940 +260,000 0.25% 399,431
2023-11-23 2023-11-21 0.103 3,153,940 -1,200 0.23% 324,856
2023-11-14 2023-11-10 0.113 3,155,140 -1,840 0.23% 356,531
2023-11-08 2023-11-06 0.103 3,156,980 +295,600 0.23% 325,169
2023-11-06 2023-11-02 0.098 2,861,380 +300,000 0.21% 280,415
2023-11-01 2023-10-30 0.140 2,561,380 -80,000 0.19% 358,593
2023-10-30 2023-10-26 0.144 2,641,380 +380,000 0.19% 380,359
2023-10-27 2023-10-25 0.114 2,261,380 +200,000 0.17% 257,797
2023-10-26 2023-10-24 0.116 2,061,380 +400,000 0.15% 239,120
2023-08-31 2023-08-29 0.090 1,661,380 -10,000 0.12% 149,524
2023-08-14 2023-08-10 0.128 1,671,380 +10,000 0.12% 213,937
2023-04-26 2023-04-24 0.095 1,661,380 -800 0.12% 157,831
2023-04-13 2023-04-11 0.081 1,662,180 -7,600 0.12% 134,637
2023-03-21 2023-03-17 0.090 1,669,780 -60,000 0.12% 150,280
2022-12-29 2022-12-23 0.095 1,729,780 -60,000 0.13% 164,329
2022-12-09 2022-12-07 0.100 1,789,780 -800 0.13% 178,978
2022-09-09 2022-09-07 0.144 1,790,580 -10,000 0.13% 257,844
2022-08-02 2022-07-29 0.130 1,800,580 -4,000 0.13% 234,075
2022-06-27 2022-06-23 0.156 1,804,580 -7,800 0.13% 281,514
2022-06-06 2022-06-01 0.150 1,812,380 -4,000 0.13% 271,857
2022-05-27 2022-05-25 0.150 1,816,380 -50,000 0.13% 272,457
2022-05-10 2022-05-05 0.155 1,866,380 -40,000 0.14% 289,289
2022-05-05 2022-05-03 0.150 1,906,380 -1,200 0.14% 285,957
2022-05-04 2022-04-29 0.150 1,907,580 +90,000 0.14% 286,137
2022-02-09 2022-02-07 0.193 1,817,580 -6,000 0.13% 350,793
2022-01-05 2022-01-03 0.197 1,823,580 +10,000 0.13% 359,245
2021-12-09 2021-12-07 0.180 1,813,580 -2,400 0.13% 326,444
2021-11-05 2021-11-03 0.200 1,815,980 -1,000 0.13% 363,196
2021-09-14 2021-09-10 0.200 1,816,980 -1,600 0.13% 363,396
2021-08-17 2021-08-13 0.210 1,818,580 -5,600 0.13% 381,902
2021-07-07 2021-07-05 0.236 1,824,180 -200 0.13% 430,506
2021-06-16 2021-06-11 0.260 1,824,380 -200 0.13% 474,339
2021-05-17 2021-05-13 0.380 1,824,580 -20,000 0.13% 693,340
2021-05-10 2021-05-06 0.305 1,844,580 +20,000 0.14% 562,597
2021-03-05 2021-03-03 0.210 1,824,580 -1,400 0.13% 383,162
2021-03-04 2021-03-02 0.210 1,825,980 -1,600 0.13% 383,456
2021-03-02 2021-02-26 0.214 1,827,580 -3,200 0.13% 391,102
2021-03-01 2021-02-25 0.200 1,830,780 -3,900 0.13% 366,156
2021-02-19 2021-02-17 0.196 1,834,680 -2,400 0.14% 359,597
2021-01-28 2021-01-26 0.170 1,837,080 -4,000 0.14% 312,304
2021-01-06 2021-01-04 0.210 1,841,080 -640 0.14% 386,627
2020-12-29 2020-12-24 0.250 1,841,720 -10,000 0.14% 460,430
2020-12-01 2020-11-27 0.270 1,851,720 -400 0.14% 499,964
2020-11-16 2020-11-12 0.265 1,852,120 -16,400 0.14% 490,812
2020-10-23 2020-10-21 0.280 1,868,520 -1,200 0.14% 523,186
2020-10-22 2020-10-20 0.260 1,869,720 -4,000 0.14% 486,127
2020-10-12 2020-10-08 0.255 1,873,720 -1,560 0.14% 477,799
2020-10-09 2020-10-07 0.255 1,875,280 -50,000 0.14% 478,196
2020-10-07 2020-10-05 0.290 1,925,280 +10,000 0.21% 558,331
2020-09-21 2020-09-17 0.320 1,915,280 -30,000 0.21% 612,890
2020-09-17 2020-09-15 0.380 1,945,280 +10,000 0.21% 739,206
2020-09-15 2020-09-11 0.310 1,935,280 +20,000 0.21% 599,937
2020-09-08 2020-09-04 0.420 1,915,280 -34,000 0.21% 804,418
2020-09-07 2020-09-03 0.450 1,949,280 -23,200 0.21% 877,176
2020-09-01 2020-08-28 0.300 1,972,480 -4,000 0.22% 591,744
2020-08-18 2020-08-14 0.310 1,976,480 +40,000 0.22% 612,709
2020-08-17 2020-08-13 0.310 1,936,480 -60,560 0.21% 600,309
2020-08-13 2020-08-11 0.310 1,997,040 -400 0.22% 619,082
2020-08-12 2020-08-10 0.330 1,997,440 -600 0.22% 659,155
2020-08-11 2020-08-07 0.340 1,998,040 -26,000 0.22% 679,334
2020-08-07 2020-08-05 0.370 2,024,040 +28,000 0.22% 748,895
2020-08-05 2020-08-03 0.300 1,996,040 -16,960 0.22% 598,812
2020-07-23 2020-07-21 0.410 2,013,000 -320 0.22% 825,330
2020-07-21 2020-07-17 0.400 2,013,320 -6,000 0.22% 805,328
2020-07-07 2020-07-03 0.420 2,019,320 +20,000 0.22% 848,114
2020-07-03 2020-06-30 0.410 1,999,320 -24,000 0.22% 819,721
2020-07-02 2020-06-29 0.430 2,023,320 -8,000 0.22% 870,028
2020-06-30 2020-06-26 0.410 2,031,320 -122,000 0.22% 832,841
2020-06-29 2020-06-24 0.500 2,153,320 +130,000 0.24% 1,076,660
2020-06-16 2020-06-12 0.300 2,023,320 -18,000 0.22% 606,996
2020-06-11 2020-06-09 0.330 2,041,320 -3,600 0.22% 673,636
2020-06-10 2020-06-08 0.330 2,044,920 -100,000 0.23% 674,824
2020-05-28 2020-05-26 0.300 2,144,920 -41,000 0.24% 643,476
2020-05-15 2020-05-13 0.320 2,185,920 -2,000 0.24% 699,494
2020-05-13 2020-05-11 0.320 2,187,920 -30,000 0.24% 700,134
2020-04-27 2020-04-23 0.330 2,217,920 -2,000 0.24% 731,914
2020-04-23 2020-04-21 0.360 2,219,920 -10,000 0.24% 799,171
2020-03-27 2020-03-25 0.370 2,229,920 -4,000 0.25% 825,070
2020-03-26 2020-03-24 0.390 2,233,920 -120,000 0.25% 871,229
2020-03-17 2020-03-13 0.370 2,353,920 -6,200 0.26% 870,950
2020-02-28 2020-02-26 0.470 2,360,120 -10,000 0.26% 1,109,256
2020-02-17 2020-02-13 0.530 2,370,120 -10,000 0.26% 1,256,164
2020-02-13 2020-02-11 0.570 2,380,120 -2,000 0.26% 1,356,668
2020-02-11 2020-02-07 0.550 2,382,120 -10,000 0.26% 1,310,166
2020-02-10 2020-02-06 0.550 2,392,120 -66,000 0.26% 1,315,666
2020-02-07 2020-02-05 0.560 2,458,120 -82,000 0.27% 1,376,547
2020-02-06 2020-02-04 0.560 2,540,120 +74,000 0.28% 1,422,467
2020-02-05 2020-02-03 0.570 2,466,120 -34,000 0.27% 1,405,688
2020-02-04 2020-01-31 0.630 2,500,120 +130,400 0.28% 1,575,076
2020-02-03 2020-01-30 0.540 2,369,720 +34,000 0.26% 1,279,649
2019-12-30 2019-12-24 0.620 2,335,720 -5,800 0.26% 1,448,146
2019-12-27 2019-12-20 0.590 2,341,520 -20,000 0.26% 1,381,497
2019-12-19 2019-12-17 0.600 2,361,520 -1,600 0.26% 1,416,912
2019-12-10 2019-12-06 0.630 2,363,120 -1,600 0.26% 1,488,766
2019-12-04 2019-12-02 0.640 2,364,720 -30,000 0.26% 1,513,421
2019-11-28 2019-11-26 0.680 2,394,720 -1,200 0.26% 1,628,410
2019-11-07 2019-11-05 0.730 2,395,920 -11,000 0.26% 1,749,022
2019-11-05 2019-11-01 0.710 2,406,920 -46,000 0.27% 1,708,913
2019-11-04 2019-10-31 0.720 2,452,920 +4,000 0.27% 1,766,102
2019-11-01 2019-10-30 0.720 2,448,920 +2,000 0.27% 1,763,222
2019-10-31 2019-10-29 0.740 2,446,920 -24,000 0.27% 1,810,721
2019-10-30 2019-10-28 0.720 2,470,920 -70,000 0.27% 1,779,062
2019-10-24 2019-10-22 0.730 2,540,920 -80,000 0.28% 1,854,872
2019-10-21 2019-10-17 0.720 2,620,920 -1,600 0.29% 1,887,062
2019-10-14 2019-10-10 0.740 2,622,520 -4,400 0.29% 1,940,665
2019-10-08 2019-10-03 0.810 2,626,920 -600 0.29% 2,127,805
2019-09-16 2019-09-12 0.860 2,627,520 -1,600 0.29% 2,259,667
2019-09-09 2019-09-05 0.860 2,629,120 -2,000 0.29% 2,261,043
2019-08-26 2019-08-22 0.810 2,631,120 -4,000 0.29% 2,131,207
2019-08-21 2019-08-19 0.850 2,635,120 -2,000 0.29% 2,239,852
2019-08-06 2019-08-02 0.850 2,637,120 -4,000 0.29% 2,241,552
2019-07-30 2019-07-26 1.000 2,641,120 -4,000 0.29% 2,641,120
2019-07-29 2019-07-25 1.000 2,645,120 -6,000 0.29% 2,645,120
2019-07-24 2019-07-22 1.040 2,651,120 -9,680 0.29% 2,757,165
2019-07-23 2019-07-19 0.980 2,660,800 -16,000 0.29% 2,607,584
2019-07-02 2019-06-27 1.000 2,676,800 -4,000 0.29% 2,676,800
2019-06-12 2019-06-10 1.020 2,680,800 -4,000 0.30% 2,734,416
2019-06-04 2019-05-31 1.040 2,684,800 -52,000 0.30% 2,792,192
2019-05-21 2019-05-17 1.020 2,736,800 +18,000 0.30% 2,791,536
2019-04-26 2019-04-24 1.230 2,718,800 -10,600 0.30% 3,344,124
2019-04-18 2019-04-16 1.280 2,729,400 -8,000 0.30% 3,493,632
2019-04-12 2019-04-10 1.280 2,737,400 -12,400 0.30% 3,503,872
2019-04-02 2019-03-29 1.260 2,749,800 +28,000 0.30% 3,464,748
2019-04-01 2019-03-28 1.300 2,721,800 -4,000 0.30% 3,538,340
2019-03-27 2019-03-25 1.300 2,725,800 -1,920 0.30% 3,543,540
2019-03-26 2019-03-22 1.310 2,727,720 +60,000 0.30% 3,573,313
2019-03-25 2019-03-21 1.310 2,667,720 +20,000 0.29% 3,494,713
2019-03-20 2019-03-18 1.200 2,647,720 +24,000 0.29% 3,177,264
2019-03-19 2019-03-15 1.240 2,623,720 +72,000 0.29% 3,253,413
2019-03-18 2019-03-14 1.190 2,551,720 -2,800 0.28% 3,036,547
2019-03-15 2019-03-13 1.070 2,554,520 +25,000 0.28% 2,733,336
2019-03-11 2019-03-07 0.780 2,529,520 -12,000 0.28% 1,973,026
2019-03-05 2019-03-01 0.780 2,541,520 -600 0.28% 1,982,386
2019-02-15 2019-02-13 0.750 2,542,120 -1,600 0.28% 1,906,590
2019-01-30 2019-01-28 0.790 2,543,720 -3,200 0.28% 2,009,539
2019-01-29 2019-01-25 0.790 2,546,920 -4,600 0.28% 2,012,067
2018-12-28 2018-12-24 0.770 2,551,520 -2,000 0.28% 1,964,670
2018-12-17 2018-12-13 0.880 2,553,520 -4,000 0.28% 2,247,098
2018-12-05 2018-12-03 0.870 2,557,520 +6,000 0.28% 2,225,042
2018-12-03 2018-11-29 0.700 2,551,520 -4,000 0.28% 1,786,064
2018-11-22 2018-11-20 0.640 2,555,520 -800 0.28% 1,635,533
2018-11-01 2018-10-30 0.650 2,556,320 -3,600 0.28% 1,661,608
2018-10-30 2018-10-26 0.580 2,559,920 -40,000 0.28% 1,484,754
2018-10-22 2018-10-18 0.500 2,599,920 +40,000 0.29% 1,299,960
2018-10-16 2018-10-12 0.570 2,559,920 -2,000 0.28% 1,459,154
2018-10-08 2018-10-04 0.700 2,561,920 -46,000 0.28% 1,793,344
2018-10-05 2018-10-03 0.720 2,607,920 -28,000 0.29% 1,877,702
2018-10-03 2018-09-28 0.750 2,635,920 -120,000 0.29% 1,976,940
2018-09-19 2018-09-17 0.800 2,755,920 -2,000 0.30% 2,204,736
2018-09-14 2018-09-12 0.880 2,757,920 +2,000 0.30% 2,426,970
2018-08-30 2018-08-28 0.860 2,755,920 -100,000 0.30% 2,370,091
2018-08-16 2018-08-14 0.920 2,855,920 -20,000 0.31% 2,627,446
2018-06-14 2018-06-12 1.060 2,875,920 +68,000 0.32% 3,048,475
2018-06-13 2018-06-11 1.050 2,807,920 -200 0.31% 2,948,316
2018-05-24 2018-05-21 1.170 2,808,120 +4,000 0.31% 3,285,500
2018-05-11 2018-05-09 1.250 2,804,120 -320 0.31% 3,505,150
2018-05-09 2018-05-07 1.170 2,804,440 -22,800 0.31% 3,281,195
2018-05-08 2018-05-04 1.100 2,827,240 -4,000 0.31% 3,109,964
2018-05-07 2018-05-03 1.080 2,831,240 -12,000 0.31% 3,057,739
2018-05-02 2018-04-27 0.920 2,843,240 +12,000 0.31% 2,615,781
2018-04-30 2018-04-26 0.940 2,831,240 -800 0.31% 2,661,366
2018-03-29 2018-03-27 1.250 2,832,040 -800 0.31% 3,540,050
2018-03-28 2018-03-26 1.250 2,832,840 -8,000 0.31% 3,541,050
2018-03-08 2018-03-06 1.210 2,840,840 -20,000 0.31% 3,437,416
2018-02-26 2018-02-22 1.290 2,860,840 -4,000 0.32% 3,690,484
2018-02-14 2018-02-12 1.220 2,864,840 -54,000 0.32% 3,495,105
2018-02-13 2018-02-09 1.130 2,918,840 -320 0.32% 3,298,289
2018-02-09 2018-02-07 1.150 2,919,160 +18,000 0.32% 3,357,034
2018-02-07 2018-02-05 1.150 2,901,160 +14,000 0.32% 3,336,334
2018-02-06 2018-02-02 1.230 2,887,160 +4,000 0.32% 3,551,207
2018-02-01 2018-01-30 1.250 2,883,160 -1,400 0.32% 3,603,950
2018-01-29 2018-01-25 1.280 2,884,560 -400 0.32% 3,692,237
2018-01-25 2018-01-23 1.350 2,884,960 -320 0.32% 3,894,696
2018-01-23 2018-01-19 1.290 2,885,280 -48,000 0.32% 3,722,011
2018-01-10 2018-01-08 1.320 2,933,280 -2,120 0.32% 3,871,930
2018-01-08 2018-01-04 1.350 2,935,400 +40,000 0.32% 3,962,790
2018-01-05 2018-01-03 1.410 2,895,400 -8,000 0.32% 4,082,514
2017-12-22 2017-12-20 1.450 2,903,400 -18,000 0.32% 4,209,930
2017-12-21 2017-12-19 1.470 2,921,400 -2,000 0.32% 4,294,458
2017-12-15 2017-12-13 1.190 2,923,400 -1,000 0.32% 3,478,846
2017-12-12 2017-12-08 1.230 2,924,400 +12,000 0.32% 3,597,012
2017-12-08 2017-12-06 1.290 2,912,400 -70,000 0.32% 3,756,996
2017-12-07 2017-12-05 1.370 2,982,400 +8,000 0.33% 4,085,888
2017-12-05 2017-12-01 1.350 2,974,400 -80,000 0.33% 4,015,440
2017-12-04 2017-11-30 1.350 3,054,400 +80,000 0.34% 4,123,440
2017-11-29 2017-11-27 1.410 2,974,400 -400 0.33% 4,193,904
2017-11-24 2017-11-22 1.430 2,974,800 -60,000 0.33% 4,253,964
2017-11-23 2017-11-21 1.480 3,034,800 -31,600 0.33% 4,491,504
2017-11-22 2017-11-20 1.470 3,066,400 -1,200 0.34% 4,507,608
2017-11-17 2017-11-15 1.540 3,067,600 -6,000 0.34% 4,724,104
2017-11-16 2017-11-14 1.600 3,073,600 -4,800 0.34% 4,917,760
2017-11-15 2017-11-13 1.600 3,078,400 -26,000 0.34% 4,925,440
2017-11-14 2017-11-10 1.570 3,104,400 +213,200 0.34% 4,873,908
2017-11-13 2017-11-09 1.600 2,891,200 +135,600 0.32% 4,625,920
2017-11-10 2017-11-08 1.470 2,755,600 +2,000 0.30% 4,050,732
2017-11-02 2017-10-31 1.610 2,753,600 -10,000 0.30% 4,433,296
2017-10-31 2017-10-27 1.580 2,763,600 -1,400 0.30% 4,366,488
2017-10-27 2017-10-25 1.400 2,765,000 -16,000 0.30% 3,871,000
2017-10-12 2017-10-10 1.480 2,781,000 -2,800 0.31% 4,115,880
2017-10-10 2017-10-06 1.530 2,783,800 -4,000 0.31% 4,259,214
2017-10-03 2017-09-28 1.500 2,787,800 -8,720 0.31% 4,181,700
2017-09-29 2017-09-27 1.530 2,796,520 -4,240 0.31% 4,278,676
2017-09-27 2017-09-25 1.520 2,800,760 +28,280 0.31% 4,257,155
2017-09-26 2017-09-22 1.590 2,772,480 -8,000 0.31% 4,408,243
2017-09-22 2017-09-20 1.600 2,780,480 -5,600 0.31% 4,448,768
2017-09-20 2017-09-18 1.630 2,786,080 +2,000 0.31% 4,541,310
2017-09-14 2017-09-12 1.680 2,784,080 -40,000 0.31% 4,677,254
2017-09-13 2017-09-11 1.680 2,824,080 +30,000 0.31% 4,744,454
2017-09-12 2017-09-08 1.670 2,794,080 -38,000 0.31% 4,666,114
2017-09-11 2017-09-07 1.560 2,832,080 +22,000 0.31% 4,418,045
2017-09-07 2017-09-05 1.530 2,810,080 +40,000 0.31% 4,299,422
2017-09-06 2017-09-04 1.560 2,770,080 -20,000 0.31% 4,321,325
2017-08-29 2017-08-25 1.440 2,790,080 -10,000 0.31% 4,017,715
2017-08-25 2017-08-22 1.450 2,800,080 -8,000 0.31% 4,060,116
2017-08-18 2017-08-16 1.410 2,808,080 -8,800 0.31% 3,959,393
2017-08-14 2017-08-10 1.460 2,816,880 -88,000 0.31% 4,112,645
2017-08-11 2017-08-09 1.410 2,904,880 +2,000 0.32% 4,095,881
2017-08-10 2017-08-08 1.500 2,902,880 +58,000 0.32% 4,354,320
2017-08-08 2017-08-04 1.300 2,844,880 +19,800 0.31% 3,698,344
2017-08-04 2017-08-02 1.350 2,825,080 -120,000 0.31% 3,813,858
2017-08-03 2017-08-01 1.450 2,945,080 -120,800 0.32% 4,270,366
2017-08-02 2017-07-31 1.320 3,065,880 -56,000 0.34% 4,046,962
2017-07-31 2017-07-27 1.120 3,121,880 +5,560 0.34% 3,496,506
2017-07-28 2017-07-26 1.040 3,116,320 -34,000 0.34% 3,240,973
2017-07-25 2017-07-21 0.900 3,150,320 +10,000 0.35% 2,835,288
2017-07-24 2017-07-20 0.930 3,140,320 +24,000 0.35% 2,920,498
2017-07-19 2017-07-17 0.890 3,116,320 -2,840 0.34% 2,773,525
2017-07-17 2017-07-13 0.870 3,119,160 +8,000 0.34% 2,713,669
2017-07-11 2017-07-07 0.960 3,111,160 -20,000 0.34% 2,986,714
2017-07-10 2017-07-06 0.950 3,131,160 -50,000 0.35% 2,974,602
2017-07-06 2017-07-04 0.940 3,181,160 -2,000 0.35% 2,990,290
2017-07-05 2017-07-03 0.930 3,183,160 -200 0.35% 2,960,339
2017-07-03 2017-06-29 0.940 3,183,360 +12,000 0.35% 2,992,358
2017-06-30 2017-06-28 0.920 3,171,360 -16,000 0.35% 2,917,651
2017-06-22 2017-06-20 1.170 3,187,360 -4,000 0.35% 3,729,211
2017-06-20 2017-06-16 1.150 3,191,360 -62,000 0.35% 3,670,064
2017-06-09 2017-06-07 1.180 3,253,360 -30,000 0.36% 3,838,965
2017-06-06 2017-06-02 1.180 3,283,360 -12,000 0.36% 3,874,365
2017-06-05 2017-06-01 1.190 3,295,360 -34,000 0.36% 3,921,478
2017-06-02 2017-05-31 1.190 3,329,360 -100,000 0.37% 3,961,938
2017-06-01 2017-05-29 1.250 3,429,360 -6,000 0.38% 4,286,700
2017-05-26 2017-05-24 1.300 3,435,360 +54,000 0.38% 4,465,968
2017-05-24 2017-05-22 1.220 3,381,360 -20,000 0.37% 4,125,259
2017-05-22 2017-05-18 1.150 3,401,360 +28,000 0.37% 3,911,564
2017-05-19 2017-05-17 1.170 3,373,360 -200 0.37% 3,946,831
2017-05-17 2017-05-15 1.170 3,373,560 +24,000 0.37% 3,947,065
2017-05-16 2017-05-12 1.220 3,349,560 -2,000 0.37% 4,086,463
2017-05-12 2017-05-10 1.300 3,351,560 -10,000 0.37% 4,357,028
2017-05-09 2017-05-05 1.280 3,361,560 +20,000 0.37% 4,302,797
2017-05-08 2017-05-04 1.320 3,341,560 +6,000 0.37% 4,410,859
2017-05-05 2017-05-02 1.340 3,335,560 -342,160 0.37% 4,469,650
2017-05-04 2017-04-28 1.440 3,677,720 -462,000 0.41% 5,295,917
2017-05-02 2017-04-27 1.570 4,139,720 -174,400 0.46% 6,499,360
2017-04-28 2017-04-26 1.580 4,314,120 -204,000 0.48% 6,816,310
2017-04-25 2017-04-21 1.700 4,518,120 -3,680 0.50% 7,680,804
2017-04-24 2017-04-20 1.660 4,521,800 -5,000 0.50% 7,506,188
2017-04-21 2017-04-19 1.660 4,526,800 -6,000 0.50% 7,514,488
2017-04-19 2017-04-13 1.700 4,532,800 -18,840 0.50% 7,705,760
2017-04-18 2017-04-12 1.680 4,551,640 -10,400 0.70% 7,646,755
2017-04-07 2017-04-05 1.680 4,562,040 -16,000 0.70% 7,664,227
2017-04-06 2017-04-03 1.630 4,578,040 -20,000 0.71% 7,462,205
2017-04-03 2017-03-30 1.710 4,598,040 -20,080 0.71% 7,862,648
2017-03-30 2017-03-28 1.700 4,618,120 -4,000 0.71% 7,850,804
2017-03-27 2017-03-23 1.700 4,622,120 -20,000 0.71% 7,857,604
2017-03-24 2017-03-22 1.650 4,642,120 -10,000 0.72% 7,659,498
2017-03-23 2017-03-21 1.710 4,652,120 -20,600 0.72% 7,955,125
2017-03-22 2017-03-20 1.770 4,672,720 -30,000 0.72% 8,270,714
2017-03-21 2017-03-17 1.760 4,702,720 -18,800 0.73% 8,276,787
2017-03-20 2017-03-16 1.750 4,721,520 +62,000 0.73% 8,262,660
2017-03-17 2017-03-15 1.680 4,659,520 -2,000 0.72% 7,827,994
2017-03-15 2017-03-13 1.670 4,661,520 -2,640 0.72% 7,784,738
2017-03-14 2017-03-10 1.670 4,664,160 +2,000 0.72% 7,789,147
2017-03-13 2017-03-09 1.610 4,662,160 -24,000 0.72% 7,506,078
2017-03-07 2017-03-03 1.600 4,686,160 -12,000 0.72% 7,497,856
2017-03-03 2017-03-01 1.610 4,698,160 -10,000 0.73% 7,564,038
2017-03-02 2017-02-28 1.670 4,708,160 -3,200 0.73% 7,862,627
2017-02-24 2017-02-22 1.750 4,711,360 -5,160 0.73% 8,244,880
2017-02-23 2017-02-21 1.690 4,716,520 -100,000 0.73% 7,970,919
2017-02-22 2017-02-20 1.740 4,816,520 -40,000 0.74% 8,380,745
2017-02-21 2017-02-17 1.710 4,856,520 +181,840 0.75% 8,304,649
2017-02-20 2017-02-16 1.510 4,674,680 -62,400 0.72% 7,058,767
2017-02-17 2017-02-15 1.350 4,737,080 +296,000 0.73% 6,395,058
2017-02-15 2017-02-13 1.280 4,441,080 +14,000 0.69% 5,684,582
2017-02-14 2017-02-10 1.190 4,427,080 -8,000 0.68% 5,268,225
2017-02-13 2017-02-09 1.220 4,435,080 -26,000 0.69% 5,410,798
2017-02-10 2017-02-08 1.100 4,461,080 -2,000 0.69% 4,907,188
2017-02-09 2017-02-07 1.140 4,463,080 +2,000 0.69% 5,087,911
2017-02-06 2017-02-02 1.090 4,461,080 -3,200 0.69% 4,862,577
2017-02-03 2017-02-01 1.100 4,464,280 -6,000 0.69% 4,910,708
2017-02-01 2017-01-25 1.060 4,470,280 -4,000 0.69% 4,738,497
2017-01-23 2017-01-19 1.100 4,474,280 -7,800 0.69% 4,921,708
2017-01-17 2017-01-13 1.140 4,482,080 -10,000 0.69% 5,109,571
2017-01-16 2017-01-12 1.150 4,492,080 +10,000 0.69% 5,165,892
2017-01-13 2017-01-11 1.180 4,482,080 -120,000 0.69% 5,288,854
2017-01-11 2017-01-09 1.190 4,602,080 -4,000 0.71% 5,476,475
2017-01-10 2017-01-06 1.230 4,606,080 -4,000 0.71% 5,665,478
2017-01-06 2017-01-04 1.250 4,610,080 +3,600 0.71% 5,762,600
2017-01-05 2017-01-03 1.210 4,606,480 -8,000 0.71% 5,573,841
2016-12-29 2016-12-23 1.280 4,614,480 +2,000 0.71% 5,906,534
2016-12-20 2016-12-16 1.280 4,612,480 -400 0.71% 5,903,974
2016-12-19 2016-12-15 1.240 4,612,880 +1,200 0.71% 5,719,971
2016-12-16 2016-12-14 1.280 4,611,680 -10,000 0.71% 5,902,950
2016-12-15 2016-12-13 1.320 4,621,680 -360 0.71% 6,100,618
2016-12-14 2016-12-12 1.300 4,622,040 -41,200 0.71% 6,008,652
2016-12-13 2016-12-09 1.150 4,663,240 +6,000 0.72% 5,362,726
2016-12-12 2016-12-08 1.150 4,657,240 +9,600 0.72% 5,355,826
2016-12-09 2016-12-07 1.200 4,647,640 +13,280 0.72% 5,577,168
2016-12-05 2016-12-01 1.310 4,634,360 -10,840 0.72% 6,071,012
2016-12-02 2016-11-30 1.290 4,645,200 -3,400 0.72% 5,992,308
2016-12-01 2016-11-29 1.320 4,648,600 -62,000 0.72% 6,136,152
2016-11-29 2016-11-25 1.340 4,710,600 +26,000 0.73% 6,312,204
2016-11-25 2016-11-23 1.370 4,684,600 +18,000 0.72% 6,417,902
2016-11-24 2016-11-22 1.340 4,666,600 +10,000 0.72% 6,253,244
2016-11-23 2016-11-21 1.380 4,656,600 -4,000 0.72% 6,426,108
2016-11-22 2016-11-18 1.380 4,660,600 +10,000 0.72% 6,431,628
2016-11-21 2016-11-17 1.380 4,650,600 -108,000 0.72% 6,417,828
2016-11-16 2016-11-14 1.350 4,758,600 +58,000 0.74% 6,424,110
2016-11-14 2016-11-10 1.400 4,700,600 -2,000 0.73% 6,580,840
2016-11-11 2016-11-09 1.350 4,702,600 -34,000 0.73% 6,348,510
2016-11-09 2016-11-07 1.340 4,736,600 -4,000 0.73% 6,347,044
2016-11-08 2016-11-04 1.340 4,740,600 +5,600 0.73% 6,352,404
2016-11-07 2016-11-03 1.370 4,735,000 +38,000 0.73% 6,486,950
2016-11-04 2016-11-02 1.430 4,697,000 +70,000 0.73% 6,716,710
2016-11-02 2016-10-31 1.550 4,627,000 -98,000 0.71% 7,171,850
2016-11-01 2016-10-28 1.590 4,725,000 +22,000 0.73% 7,512,750
2016-10-31 2016-10-27 1.600 4,703,000 -65,600 0.73% 7,524,800
2016-10-28 2016-10-26 1.670 4,768,600 -36,000 0.74% 7,963,562
2016-10-27 2016-10-25 1.650 4,804,600 -650,040 0.74% 7,927,590
2016-10-25 2016-10-20 1.680 5,454,640 -14,000 0.84% 9,163,795
2016-10-24 2016-10-19 1.680 5,468,640 +8,000 0.84% 9,187,315
2016-10-20 2016-10-18 1.700 5,460,640 -10,160 0.84% 9,283,088
2016-10-19 2016-10-17 1.680 5,470,800 -4,000 0.85% 9,190,944
2016-10-18 2016-10-14 1.720 5,474,800 -22,000 0.85% 9,416,656
2016-10-14 2016-10-12 1.750 5,496,800 -20,200 0.85% 9,619,400
2016-10-12 2016-10-07 1.760 5,517,000 +50,000 0.85% 9,709,920
2016-10-11 2016-10-06 1.780 5,467,000 +150,000 0.84% 9,731,260
2016-10-07 2016-10-05 1.800 5,317,000 +30,000 0.82% 9,570,600
2016-10-06 2016-10-04 1.750 5,287,000 -16,000 0.82% 9,252,250
2016-10-05 2016-10-03 1.790 5,303,000 +298,000 0.82% 9,492,370
2016-10-04 2016-09-30 1.870 5,005,000 +10,000 0.77% 9,359,350
2016-09-29 2016-09-27 1.850 4,995,000 +13,200 0.77% 9,240,750
2016-09-28 2016-09-26 1.860 4,981,800 +80,000 0.77% 9,266,148
2016-09-27 2016-09-23 1.880 4,901,800 +280,200 0.76% 9,215,384
2016-09-26 2016-09-22 1.900 4,621,600 -21,600 0.71% 8,781,040
2016-09-23 2016-09-21 1.970 4,643,200 +318,280 0.72% 9,147,104
2016-09-22 2016-09-20 1.900 4,324,920 +44,000 0.67% 8,217,348
2016-09-21 2016-09-19 1.840 4,280,920 +119,800 0.66% 7,876,893
2016-09-20 2016-09-15 1.860 4,161,120 -52,000 0.64% 7,739,683
2016-09-19 2016-09-14 1.780 4,213,120 +336,000 0.65% 7,499,354
2016-09-15 2016-09-13 2.020 3,877,120 -9,960 0.60% 7,831,782
2016-09-14 2016-09-12 1.850 3,887,080 -22,480 0.60% 7,191,098
2016-09-13 2016-09-09 1.820 3,909,560 -6,960 0.60% 7,115,399
2016-09-12 2016-09-08 1.820 3,916,520 -10,800 0.60% 7,128,066
2016-09-09 2016-09-07 1.850 3,927,320 +2,800 0.61% 7,265,542
2016-09-08 2016-09-06 1.720 3,924,520 +5,640 0.61% 6,750,174
2016-09-07 2016-09-05 1.720 3,918,880 -62,000 0.61% 6,740,474
2016-09-06 2016-09-02 1.750 3,980,880 +236,720 0.61% 6,966,540
2016-09-05 2016-09-01 1.680 3,744,160 +24,000 0.58% 6,290,189
2016-09-02 2016-08-31 1.720 3,720,160 -22,000 0.57% 6,398,675
2016-08-31 2016-08-29 1.710 3,742,160 -34,000 0.58% 6,399,094
2016-08-30 2016-08-26 1.720 3,776,160 +400 0.58% 6,494,995
2016-08-29 2016-08-25 1.700 3,775,760 +4,000 0.58% 6,418,792
2016-08-26 2016-08-24 1.740 3,771,760 -4,000 0.58% 6,562,862
2016-08-25 2016-08-23 1.690 3,775,760 -16,000 0.58% 6,381,034
2016-08-24 2016-08-22 1.650 3,791,760 +48,000 0.59% 6,256,404
2016-08-23 2016-08-19 1.670 3,743,760 +2,000 0.58% 6,252,079
2016-08-22 2016-08-18 1.690 3,741,760 +18,000 0.58% 6,323,574
2016-08-19 2016-08-17 1.690 3,723,760 -22,000 0.58% 6,293,154
2016-08-18 2016-08-16 1.670 3,745,760 +12,000 0.58% 6,255,419
2016-08-15 2016-08-11 1.740 3,733,760 +10,800 0.58% 6,496,742
2016-08-12 2016-08-10 1.760 3,722,960 +27,600 0.58% 6,552,410
2016-08-11 2016-08-09 1.770 3,695,360 +23,000 0.57% 6,540,787
2016-08-10 2016-08-08 1.860 3,672,360 +34,000 0.57% 6,830,590
2016-08-09 2016-08-05 1.850 3,638,360 -32,960 0.56% 6,730,966
2016-08-08 2016-08-04 1.840 3,671,320 -14,800 0.57% 6,755,229
2016-08-05 2016-08-03 1.670 3,686,120 -760 0.57% 6,155,820
2016-08-04 2016-08-01 1.680 3,686,880 +10,000 0.57% 6,193,958
2016-08-03 2016-07-29 1.710 3,676,880 +49,840 0.57% 6,287,465
2016-08-01 2016-07-28 1.770 3,627,040 +12,800 0.56% 6,419,861
2016-07-29 2016-07-27 1.820 3,614,240 +34,000 0.56% 6,577,917
2016-07-28 2016-07-26 1.900 3,580,240 +80,000 0.55% 6,802,456
2016-07-27 2016-07-25 1.930 3,500,240 -7,760 0.54% 6,755,463
2016-07-26 2016-07-22 1.980 3,508,000 -60,720 0.54% 6,945,840
2016-07-25 2016-07-21 1.930 3,568,720 +15,000 0.55% 6,887,630
2016-07-22 2016-07-20 1.930 3,553,720 -13,640 0.55% 6,858,680
2016-07-21 2016-07-19 1.700 3,567,360 -18,800 0.55% 6,064,512
2016-07-20 2016-07-18 1.710 3,586,160 +185,880 0.55% 6,132,334
2016-07-19 2016-07-15 1.760 3,400,280 +46,000 3.41% 5,984,493
2016-07-18 2016-07-14 1.780 3,354,280 +1,280 3.37% 5,970,618
2016-07-15 2016-07-13 1.870 3,353,000 -123,440 3.37% 6,270,110
2016-07-14 2016-07-12 1.600 3,476,440 -8,480 3.49% 5,562,304
2016-07-13 2016-07-11 1.600 3,484,920 -29,440 3.50% 5,575,872
2016-07-12 2016-07-08 1.650 3,514,360 +46,000 3.53% 5,798,694
2016-07-11 2016-07-07 1.660 3,468,360 -62,680 3.48% 5,757,478
2016-07-08 2016-07-06 1.650 3,531,040 -54,000 3.55% 5,826,216
2016-07-07 2016-07-05 1.650 3,585,040 -46,880 3.60% 5,915,316
2016-07-06 2016-07-04 1.610 3,631,920 -80,760 3.65% 5,847,391
2016-07-05 2016-06-30 1.640 3,712,680 +64,320 3.73% 6,088,795
2016-07-04 2016-06-29 1.670 3,648,360 -14,480 3.66% 6,092,761
2016-06-30 2016-06-28 1.680 3,662,840 -12,120 3.68% 6,153,571
2016-06-29 2016-06-27 1.670 3,674,960 -45,520 3.69% 6,137,183
2016-06-28 2016-06-24 1.660 3,720,480 -48,000 3.74% 6,175,997
2016-06-27 2016-06-23 1.680 3,768,480 -58,640 3.78% 6,331,046
2016-06-24 2016-06-22 1.690 3,827,120 -4,000 3.84% 6,467,833
2016-06-23 2016-06-21 1.680 3,831,120 -54,000 3.85% 6,436,282
2016-06-22 2016-06-20 1.700 3,885,120 +3,840 3.90% 6,604,704
2016-06-21 2016-06-17 1.670 3,881,280 -88,320 3.90% 6,481,738
2016-06-20 2016-06-16 1.670 3,969,600 +44,240 3.99% 6,629,232
2016-06-17 2016-06-15 1.676 3,925,360 -277,640 3.94% 6,579,507
2016-06-16 2016-06-14 2.302 4,203,000 -365,041 4.22% 9,677,026
2016-06-15 2016-06-13 2.302 4,568,041 +868 4.22% 10,517,499
2016-06-13 2016-06-08 2.302 4,567,173 -3,474 4.22% 10,515,501
2016-06-08 2016-06-06 2.302 4,570,647 +1,390 4.23% 10,523,499
2016-06-07 2016-06-03 2.302 4,569,257 -104,239 4.23% 10,520,299
2016-06-06 2016-06-02 2.302 4,673,496 +4,126 4.32% 10,760,300
2016-06-03 2016-06-01 2.302 4,669,370 -50,903 4.32% 10,750,800
2016-06-02 2016-05-31 2.302 4,720,273 -13,030 4.36% 10,868,000
2016-06-01 2016-05-30 2.302 4,733,303 -39,611 4.38% 10,898,000
2016-05-31 2016-05-27 2.302 4,772,914 -17,373 4.41% 10,989,201
2016-05-27 2016-05-25 2.302 4,790,287 -23,453 4.43% 11,029,201
2016-05-25 2016-05-23 2.302 4,813,740 +434 4.45% 11,083,199
2016-05-20 2016-05-18 2.302 4,813,306 +24,322 4.45% 11,082,200
2016-05-19 2016-05-17 2.302 4,788,984 -2,171 4.43% 11,026,200
2016-05-18 2016-05-16 2.302 4,791,155 +5,212 4.43% 11,031,199
2016-05-17 2016-05-13 2.302 4,785,943 -3,041 4.43% 11,019,199
2016-05-13 2016-05-11 2.302 4,788,984 +869 4.43% 11,026,200
2016-05-12 2016-05-10 2.302 4,788,115 +4,343 4.43% 11,024,200
2016-05-11 2016-05-09 2.302 4,783,772 +8,687 4.42% 11,014,200
2016-05-10 2016-05-06 2.302 4,775,085 +4,343 4.42% 10,994,199
2016-05-09 2016-05-05 2.302 4,770,742 +13,204 4.41% 10,984,200
2016-05-06 2016-05-04 2.302 4,757,538 -308,721 4.40% 10,953,799
2016-05-04 2016-04-29 2.302 5,066,259 -3,040 4.68% 11,664,601
2016-05-03 2016-04-28 2.302 5,069,299 -2,519 4.69% 11,671,600
2016-04-27 2016-04-25 2.302 5,071,818 -18,415 4.69% 11,677,400
2016-04-26 2016-04-22 2.302 5,090,233 -38,221 4.71% 11,719,799
2016-04-25 2016-04-21 2.302 5,128,454 -8,687 4.74% 11,807,799
2016-04-22 2016-04-20 2.302 5,137,141 +521 4.75% 11,827,800
2016-04-21 2016-04-19 2.302 5,136,620 +40,045 4.75% 11,826,601
2016-04-20 2016-04-18 2.302 5,096,575 -15,201 4.71% 11,734,401
2016-04-15 2016-04-13 2.302 5,111,776 -9,555 4.73% 11,769,400
2016-04-14 2016-04-12 2.302 5,121,331 +1,824 4.74% 11,791,399
2016-04-13 2016-04-11 2.302 5,119,507 -7,384 4.73% 11,787,200
2016-04-12 2016-04-08 2.302 5,126,891 -17,894 4.74% 11,804,201
2016-04-11 2016-04-07 2.302 5,144,785 -1,216 4.76% 11,845,400
2016-04-08 2016-04-06 2.302 5,146,001 +695 4.76% 11,848,200
2016-04-07 2016-04-05 2.302 5,145,306 -12,248 4.76% 11,846,600
2016-04-06 2016-04-01 2.302 5,157,554 +7,340 4.77% 11,874,799
2016-04-05 2016-03-31 2.302 5,150,214 +36,093 4.76% 11,857,900
2016-04-01 2016-03-30 2.302 5,114,121 +51,815 4.73% 11,774,799
2016-03-31 2016-03-29 2.302 5,062,306 -65,453 4.68% 11,655,500
2016-03-30 2016-03-24 3.684 5,127,759 +9,121 4.74% 18,889,919
2016-03-29 2016-03-23 3.914 5,118,638 +9,034 4.73% 20,034,838
2016-03-24 2016-03-22 3.454 5,109,604 +10,076 4.72% 17,646,598
2016-03-23 2016-03-21 3.684 5,099,528 -10,163 4.72% 18,785,920
2016-03-22 2016-03-18 3.684 5,109,691 +2,692 4.72% 18,823,359
2016-03-21 2016-03-17 3.914 5,106,999 -29,534 4.72% 19,989,282
2016-03-18 2016-03-16 3.684 5,136,533 -32,574 4.75% 18,922,241
2016-03-17 2016-03-15 3.684 5,169,107 +781 4.78% 19,042,239
2016-03-16 2016-03-14 3.684 5,168,326 +56,029 4.78% 19,039,362
2016-03-15 2016-03-11 3.684 5,112,297 +9,381 4.73% 18,832,959
2016-03-14 2016-03-10 3.454 5,102,916 +13,899 4.72% 17,623,501
2016-03-11 2016-03-09 3.684 5,089,017 -82,088 4.71% 18,747,199
2016-03-10 2016-03-08 3.914 5,171,105 -5,647 4.78% 20,240,199
2016-03-09 2016-03-07 3.684 5,176,752 -129,603 4.79% 19,070,402
2016-03-08 2016-03-04 3.914 5,306,355 -36,570 4.91% 20,769,580
2016-03-07 2016-03-03 3.684 5,342,925 -6,081 4.94% 19,682,559
2016-03-04 2016-03-02 3.684 5,349,006 +23,019 4.95% 19,704,960
2016-03-03 2016-03-01 3.684 5,325,987 +869 4.92% 19,620,162
2016-03-02 2016-02-29 3.684 5,325,118 -2,519 4.92% 19,616,960
2016-03-01 2016-02-26 3.914 5,327,637 +18,242 4.93% 20,852,880
2016-02-29 2016-02-25 3.454 5,309,395 +54,899 4.91% 18,336,599
2016-02-26 2016-02-24 3.914 5,254,496 +3,040 4.86% 20,566,599
2016-02-25 2016-02-23 4.144 5,251,456 +18,676 4.86% 21,763,800
2016-02-24 2016-02-22 3.684 5,232,780 +57,158 4.84% 19,276,801
2016-02-23 2016-02-19 3.454 5,175,622 +12,161 4.79% 17,874,599
2016-02-22 2016-02-18 3.684 5,163,461 +87 4.77% 19,021,440
2016-02-19 2016-02-17 3.454 5,163,374 -13,291 4.77% 17,832,299
2016-02-18 2016-02-16 3.684 5,176,665 +1,303 4.79% 19,070,081
2016-02-17 2016-02-15 3.684 5,175,362 -55,767 4.79% 19,065,281
2016-02-16 2016-02-12 3.223 5,231,129 -5,647 4.84% 16,861,879
2016-02-15 2016-02-11 3.223 5,236,776 -29,534 4.84% 16,880,081
2016-02-12 2016-02-05 3.684 5,266,310 -129,430 4.87% 19,400,320
2016-02-11 2016-02-04 3.684 5,395,740 -15,288 4.99% 19,877,122
2016-02-05 2016-02-03 3.454 5,411,028 -15,983 5.00% 18,687,600
2016-02-04 2016-02-02 3.684 5,427,011 -12,596 5.02% 19,992,319
2016-02-03 2016-02-01 3.454 5,439,607 +10,859 5.03% 18,786,301
2016-02-02 2016-01-29 3.454 5,428,748 -50,947 5.02% 18,748,798
2016-02-01 2016-01-28 3.223 5,479,695 +25,191 5.07% 17,663,100
2016-01-29 2016-01-27 3.223 5,454,504 +7,383 5.04% 17,581,900
2016-01-28 2016-01-26 3.454 5,447,121 +38,569 5.04% 18,812,252
2016-01-27 2016-01-25 3.684 5,408,552 -36,918 5.00% 19,924,319
2016-01-26 2016-01-22 3.684 5,445,470 +11,292 5.04% 20,060,320
2016-01-25 2016-01-21 3.223 5,434,178 -24,843 5.02% 17,516,381
2016-01-22 2016-01-20 3.454 5,459,021 +67,929 5.05% 18,853,350
2016-01-21 2016-01-19 3.684 5,391,092 +27,102 4.98% 19,859,999
2016-01-20 2016-01-18 3.454 5,363,990 +13,290 4.96% 18,525,149
2016-01-19 2016-01-15 3.684 5,350,700 +20,674 4.95% 19,711,201
2016-01-18 2016-01-14 3.684 5,330,026 -6,428 4.93% 19,635,041
2016-01-15 2016-01-13 3.684 5,336,454 +8,687 4.93% 19,658,721
2016-01-14 2016-01-12 3.454 5,327,767 -66,887 4.93% 18,400,049
2016-01-13 2016-01-11 3.684 5,394,654 +348 4.99% 19,873,121
2016-01-12 2016-01-08 3.914 5,394,306 +26,233 4.99% 21,113,829
2016-01-11 2016-01-07 3.914 5,368,073 +127,606 4.96% 21,011,150
2016-01-08 2016-01-06 4.144 5,240,467 -1,911 4.85% 21,718,258
2016-01-07 2016-01-05 3.914 5,242,378 +2,606 4.85% 20,519,168
2016-01-06 2016-01-04 4.144 5,239,772 -11,554 4.85% 21,715,378
2016-01-05 2015-12-31 4.375 5,251,326 +35,181 4.86% 22,972,332
2016-01-04 2015-12-29 4.375 5,216,145 -36,831 4.82% 22,818,430
2015-12-30 2015-12-28 4.144 5,252,976 +72,402 4.86% 21,770,100
2015-12-29 2015-12-24 4.375 5,180,574 -109,711 4.79% 22,662,822
2015-12-28 2015-12-22 4.375 5,290,285 -98,245 4.89% 23,142,761
2015-12-23 2015-12-21 3.223 5,388,530 -36,136 4.98% 17,369,241
2015-12-22 2015-12-18 3.454 5,424,666 -36,483 5.02% 18,734,701
2015-12-21 2015-12-17 3.454 5,461,149 -36,310 5.05% 18,860,699
2015-12-18 2015-12-16 3.684 5,497,459 +19,979 5.08% 20,251,840
2015-12-17 2015-12-15 3.684 5,477,480 +8,773 5.06% 20,178,240
2015-12-16 2015-12-14 3.454 5,468,707 +9,121 5.06% 18,886,801
2015-12-15 2015-12-11 3.684 5,459,586 +78,006 5.05% 20,112,321
2015-12-14 2015-12-10 3.684 5,381,580 +13,029 4.98% 19,824,958
2015-12-11 2015-12-09 3.684 5,368,551 +3,475 4.96% 19,776,961
2015-12-10 2015-12-08 3.684 5,365,076 +114,445 4.96% 19,764,160
2015-12-09 2015-12-07 3.684 5,250,631 -7,296 4.86% 19,342,561
2015-12-08 2015-12-04 3.914 5,257,927 +181,983 4.86% 20,580,029
2015-12-07 2015-12-03 3.914 5,075,944 +202,918 4.69% 19,867,730
2015-12-04 2015-12-02 4.144 4,873,026 +13,811 4.51% 20,195,459
2015-12-03 2015-12-01 3.914 4,859,215 -29,794 4.49% 19,019,432
2015-12-02 2015-11-30 3.914 4,889,009 -36,093 4.52% 19,136,048
2015-12-01 2015-11-27 3.684 4,925,102 -2,041 4.55% 18,143,360
2015-11-30 2015-11-26 3.914 4,927,143 -20,501 4.56% 19,285,308
2015-11-27 2015-11-25 3.914 4,947,644 +3,301 4.57% 19,365,551
2015-11-26 2015-11-24 4.144 4,944,343 +98,332 4.57% 20,491,021
2015-11-25 2015-11-23 3.914 4,846,011 -869 4.48% 18,967,750
2015-11-24 2015-11-20 4.144 4,846,880 +3,562 4.48% 20,087,101
2015-11-23 2015-11-19 4.144 4,843,318 +33,009 4.48% 20,072,339
2015-11-20 2015-11-18 3.914 4,810,309 +327,135 4.45% 18,828,009
2015-11-19 2015-11-17 4.144 4,483,174 +1,130 4.15% 18,579,781
2015-11-18 2015-11-16 4.144 4,482,044 +65,496 4.14% 18,575,098
2015-11-17 2015-11-13 4.144 4,416,548 -44,214 4.08% 18,303,661
2015-11-16 2015-11-12 4.375 4,460,762 +35,354 4.12% 19,513,948
2015-11-13 2015-11-11 4.375 4,425,408 +55,550 4.09% 19,359,290
2015-11-12 2015-11-10 4.605 4,369,858 -3,909 4.04% 20,122,402
2015-11-11 2015-11-09 4.605 4,373,767 +15,810 4.04% 20,140,402
2015-11-10 2015-11-06 4.605 4,357,957 +31,967 4.03% 20,067,600
2015-11-09 2015-11-05 4.605 4,325,990 +21,282 4.00% 19,920,398
2015-11-06 2015-11-04 4.835 4,304,708 -156,966 3.98% 20,813,518
2015-11-05 2015-11-03 4.375 4,461,674 +1,303 4.13% 19,517,938
2015-11-04 2015-11-02 4.605 4,460,371 +53,900 4.12% 20,539,198
2015-11-03 2015-10-30 4.605 4,406,471 -38,482 4.07% 20,290,998
2015-11-02 2015-10-29 4.605 4,444,953 -10,337 4.11% 20,468,201
2015-10-30 2015-10-28 4.605 4,455,290 +17,634 4.12% 20,515,801
2015-10-29 2015-10-27 4.605 4,437,656 +44,388 4.10% 20,434,599
2015-10-28 2015-10-26 4.605 4,393,268 +104,760 4.06% 20,230,201
2015-10-27 2015-10-23 4.835 4,288,508 -52,119 3.97% 20,735,190
2015-10-26 2015-10-22 5.065 4,340,627 +23,280 4.01% 21,986,578
2015-10-23 2015-10-20 5.065 4,317,347 +35,093 3.99% 21,868,658
2015-10-22 2015-10-19 4.605 4,282,254 +20,414 3.96% 19,719,001
2015-10-20 2015-10-16 5.065 4,261,840 +455,870 3.94% 21,587,499
2015-10-19 2015-10-15 5.756 3,805,970 -90,240 3.52% 21,907,250
2015-10-16 2015-10-14 5.986 3,896,210 +196,359 3.60% 23,323,741
2015-10-15 2015-10-13 5.756 3,699,851 -53,565 3.42% 21,296,427
2015-10-14 2015-10-12 4.605 3,753,416 -55,811 3.47% 17,283,799
2015-10-13 2015-10-09 4.375 3,809,227 -782 3.52% 16,663,758
2015-10-12 2015-10-08 4.144 3,810,009 +154,230 3.52% 15,789,959
2015-10-09 2015-10-07 4.144 3,655,779 +340,078 3.38% 15,150,778
2015-10-08 2015-10-06 3.914 3,315,701 -9,989 3.07% 12,977,970
2015-10-07 2015-10-05 3.914 3,325,690 +152,753 3.08% 13,017,068
2015-10-06 2015-10-02 3.684 3,172,937 +80,524 2.93% 11,688,639
2015-10-05 2015-09-30 3.454 3,092,413 +431,157 2.86% 10,680,000
2015-10-02 2015-09-29 4.144 2,661,256 -18,068 2.46% 11,029,140
2015-09-30 2015-09-25 4.605 2,679,324 +19,805 2.48% 12,337,800
2015-09-29 2015-09-24 4.375 2,659,519 +93,728 2.46% 11,634,272
2015-09-25 2015-09-23 4.835 2,565,791 -82,261 2.37% 12,405,751
2015-09-24 2015-09-22 4.605 2,648,052 +33,399 2.45% 12,193,798
2015-09-23 2015-09-21 4.835 2,614,653 -150,016 2.42% 12,642,002
2015-09-22 2015-09-18 5.296 2,764,669 -39,437 2.56% 14,640,418
2015-09-21 2015-09-17 5.296 2,804,106 +83,130 2.59% 14,849,258
2015-09-18 2015-09-16 5.296 2,720,976 +66,278 2.52% 14,409,040
2015-09-17 2015-09-15 5.296 2,654,698 +136,206 2.45% 14,058,062
2015-09-16 2015-09-14 5.756 2,518,492 -39,698 2.33% 14,496,497
2015-09-15 2015-09-11 5.986 2,558,190 +66,539 2.37% 15,314,000
2015-09-14 2015-09-10 5.756 2,491,651 +44,171 2.30% 14,342,000
2015-09-11 2015-09-09 5.756 2,447,480 +274,930 2.26% 14,087,751
2015-09-10 2015-09-08 6.447 2,172,550 +688,496 2.01% 14,005,877
2015-09-09 2015-09-07 7.137 1,484,054 +229,108 1.37% 10,592,388
2015-09-08 2015-09-04 8.519 1,254,946 -7,601 1.16% 10,690,777
2015-09-07 2015-09-02 8.519 1,262,547 +33,530 1.17% 10,755,529
2015-09-04 2015-09-01 8.749 1,229,017 -3,301 1.14% 10,752,860
2015-09-02 2015-08-31 8.289 1,232,318 +589,643 1.14% 10,214,281
2015-09-01 2015-08-28 9.440 642,675 -42,520 2.97% 6,066,773
2015-08-31 2015-08-27 6.907 685,195 +252,127 3.17% 4,732,798
2015-08-28 2015-08-26 7.828 433,068 +238,142 2.00% 3,390,139
2015-08-27 2015-08-25 11.512 194,926 +32,922 0.90% 2,243,997
2015-08-26 2015-08-24 14.045 162,004 +27,319 0.75% 2,275,297
2015-08-25 2015-08-21 20.491 134,685 +24,800 0.62% 2,759,890
2015-08-24 2015-08-20 21.643 109,885 +3,214 0.51% 2,378,202
2015-08-21 2015-08-19 24.866 106,671 -446,228 0.49% 2,652,483
2015-08-20 2015-08-18 18.419 552,899 +4,126 0.51% 10,183,998
2015-08-19 2015-08-17 20.261 548,773 +23,888 0.51% 11,118,800
2015-08-18 2015-08-14 23.024 524,885 -4,343 0.49% 12,085,000
2015-08-17 2015-08-13 22.794 529,228 +25,408 0.49% 12,063,144
2015-08-14 2015-08-12 23.024 503,820 +2,606 0.47% 11,599,998
2015-08-13 2015-08-11 22.564 501,214 -1,955 0.46% 11,309,197
2015-08-12 2015-08-10 23.024 503,169 +35,398 0.47% 11,585,009
2015-08-11 2015-08-07 26.708 467,771 +41,913 0.43% 12,493,203
2015-08-10 2015-08-06 27.629 425,858 +20,413 0.39% 11,765,992
2015-08-07 2015-08-05 31.773 405,445 +22,802 0.37% 12,882,304
2015-08-06 2015-08-04 35.457 382,643 +17,156 0.35% 13,567,411
2015-08-05 2015-08-03 35.918 365,487 +14,985 0.34% 13,127,409
2015-08-04 2015-07-31 35.457 350,502 +217 0.32% 12,427,785
2015-08-03 2015-07-30 34.536 350,285 +19,327 0.32% 12,097,491
2015-07-31 2015-07-29 38.680 330,958 +13,899 0.31% 12,801,612
2015-07-30 2015-07-28 40.062 317,059 +13,464 0.29% 12,701,992
2015-07-29 2015-07-27 40.522 303,595 +12,813 0.28% 12,302,398
2015-07-28 2015-07-24 39.141 290,782 +26,928 0.27% 11,381,485
2015-07-27 2015-07-23 45.588 263,854 -1,303 0.24% 12,028,497
2015-07-24 2015-07-22 46.969 265,157 -8,904 0.25% 12,454,198
2015-07-23 2015-07-21 46.048 274,061 -17,156 0.25% 12,620,011
2015-07-22 2015-07-20 49.732 291,217 -23,453 0.27% 14,482,815
2015-07-20 2015-07-16 45.588 314,670 +1,737 0.29% 14,345,082
2015-07-17 2015-07-15 47.430 312,933 -60,154 0.29% 14,842,296
2015-07-15 2015-07-13 36.839 373,087 -10,859 0.34% 13,743,983
2015-07-13 2015-07-09 22.564 383,946 +4,561 0.36% 8,663,208
2015-07-10 2015-07-08 19.110 379,385 -44,519 0.35% 7,250,046
2015-07-09 2015-07-07 23.024 423,904 -5,863 0.39% 9,760,004
2015-07-08 2015-07-06 21.182 429,767 -435 0.40% 9,103,395
2015-07-07 2015-07-03 26.247 430,202 +1,738 0.40% 11,291,712
2015-07-03 2015-06-30 32.234 428,464 +434 0.40% 13,810,992
2015-07-02 2015-06-29 33.155 428,030 -434 0.40% 14,191,203
2015-06-30 2015-06-26 34.536 428,464 -1,086 0.40% 14,797,491
2015-06-29 2015-06-25 37.299 429,550 -4,126 0.40% 16,021,797
2015-06-26 2015-06-24 37.760 433,676 -2,389 0.40% 16,375,393
2015-06-25 2015-06-23 38.220 436,065 -5,863 0.40% 16,666,401
2015-06-24 2015-06-22 36.839 441,928 +217 0.41% 16,279,985
2015-06-23 2015-06-19 33.155 441,711 +7,818 0.41% 14,644,792
2015-06-22 2015-06-18 38.220 433,893 -16,505 0.40% 16,583,387
2015-06-19 2015-06-17 40.522 450,398 +10,424 0.42% 18,251,208
2015-06-18 2015-06-16 37.299 439,974 -102,501 0.41% 16,410,602
2015-06-17 2015-06-15 23.485 542,475 -35,615 0.50% 12,739,794
2015-06-16 2015-06-12 25.787 578,090 +3,474 0.53% 14,907,197
2015-06-12 2015-06-10 28.550 574,616 -11,292 0.53% 16,405,214
2015-06-11 2015-06-09 32.694 585,908 +3,475 0.54% 19,155,799
2015-06-10 2015-06-08 33.615 582,433 +6,949 0.54% 19,578,586
2015-06-09 2015-06-05 35.918 575,484 -6,081 0.53% 20,669,994
2015-06-08 2015-06-04 34.536 581,565 +12,161 0.54% 20,085,008
2015-06-05 2015-06-03 33.155 569,404 -7,817 0.53% 18,878,414
2015-06-04 2015-06-02 34.997 577,221 +3,474 0.53% 20,200,783
2015-06-03 2015-06-01 35.457 573,747 -33,877 0.53% 20,343,405
2015-06-02 2015-05-29 35.918 607,624 -205,003 0.56% 21,824,385
2015-06-01 2015-05-28 34.536 812,627 -211,083 0.75% 28,064,997
2015-05-29 2015-05-27 26.708 1,023,710 -13,030 0.95% 27,341,191
2015-05-28 2015-05-26 21.136 1,036,740 -58,200 0.96% 21,912,657
2015-05-27 2015-05-22 19.478 1,094,940 -59,069 1.01% 21,327,659
2015-05-26 2015-05-21 19.801 1,154,009 -41,261 1.07% 22,850,207
2015-05-22 2015-05-20 21.366 1,195,270 -95,552 1.11% 25,538,565
2015-05-21 2015-05-19 17.222 1,290,822 -68,624 1.19% 22,230,563
2015-05-20 2015-05-18 14.874 1,359,446 -74,270 1.26% 20,219,806
2015-05-19 2015-05-15 14.137 1,433,716 -21,716 1.33% 20,268,145
2015-05-18 2015-05-14 13.999 1,455,432 -78,179 1.35% 20,374,080
2015-05-15 2015-05-13 13.216 1,533,611 +48,645 1.42% 20,267,940
2015-05-14 2015-05-12 13.814 1,484,966 -236,275 1.37% 20,513,996
2015-05-13 2015-05-11 12.801 1,721,241 -59,937 1.59% 22,034,286
2015-05-12 2015-05-08 13.768 1,781,178 -123,349 1.65% 24,523,983
2015-05-11 2015-05-07 10.959 1,904,527 -23,454 1.76% 20,872,602
2015-05-08 2015-05-06 10.499 1,927,981 -29,534 1.78% 20,241,845
2015-05-07 2015-05-05 10.131 1,957,515 +42,564 1.81% 19,830,802
2015-05-06 2015-05-04 11.282 1,914,951 +66,887 1.77% 21,604,103
2015-05-05 2015-04-30 13.262 1,848,064 -80,785 1.71% 24,508,797
2015-05-04 2015-04-29 11.650 1,928,849 -150,712 1.78% 22,471,458
2015-04-30 2015-04-28 10.085 2,079,561 -168,085 1.92% 20,971,441
2015-04-29 2015-04-27 8.841 2,247,646 -78,179 2.08% 19,872,003
2015-04-28 2015-04-24 7.598 2,325,825 -7,818 2.15% 17,671,502
2015-04-27 2015-04-23 7.598 2,333,643 +85,997 2.16% 17,730,903
2015-04-24 2015-04-22 7.506 2,247,646 -185,023 2.08% 16,870,502
2015-04-23 2015-04-21 7.322 2,432,669 +158,095 2.25% 17,811,178
2015-04-22 2015-04-20 7.782 2,274,574 -279,707 2.52% 17,701,060
2015-04-21 2015-04-17 6.907 2,554,281 -315,322 2.83% 17,643,000
2015-04-20 2015-04-16 6.217 2,869,603 -869,524 3.18% 17,838,900
2015-04-17 2015-04-15 5.526 3,739,127 -8,686 4.15% 20,661,600
2015-04-16 2015-04-14 5.434 3,747,813 -703,177 4.16% 20,364,437
2015-04-15 2015-04-13 4.144 4,450,990 -49,513 4.94% 18,446,400
2015-04-14 2015-04-10 4.144 4,500,503 -13,899 4.99% 18,651,599
2015-04-13 2015-04-09 4.052 4,514,402 -401,319 5.01% 18,293,441
2015-04-09 2015-04-02 4.098 4,915,721 -19,110 5.45% 20,146,042
2015-04-08 2015-04-01 4.052 4,934,831 +24,322 5.48% 19,997,120
2015-04-02 2015-03-31 4.052 4,910,509 -21,716 5.45% 19,898,561
2015-03-31 2015-03-27 4.052 4,932,225 -125,086 5.47% 19,986,560
2015-03-30 2015-03-26 4.052 5,057,311 +12,161 5.61% 20,493,438
2015-03-27 2015-03-25 4.144 5,045,150 +40,827 5.60% 20,908,799
2015-03-26 2015-03-24 4.144 5,004,323 +4,343 5.55% 20,739,598
2015-03-25 2015-03-23 4.190 4,999,980 +24,322 5.55% 20,951,839
2015-03-24 2015-03-20 4.006 4,975,658 -164,176 5.52% 19,933,441
2015-03-23 2015-03-19 4.190 5,139,834 +17,373 5.70% 21,537,881
2015-03-20 2015-03-18 4.144 5,122,461 +5,212 5.68% 21,229,202
2015-03-19 2015-03-17 4.190 5,117,249 -11,292 5.68% 21,443,241
2015-03-18 2015-03-16 4.236 5,128,541 +14,767 5.69% 21,726,719
2015-03-17 2015-03-13 3.960 5,113,774 -21,716 5.67% 20,251,280
2015-03-13 2015-03-11 3.914 5,135,490 +6,949 5.70% 20,100,798
2015-03-12 2015-03-10 3.914 5,128,541 +77,310 5.69% 20,073,599
2015-03-10 2015-03-06 4.006 5,051,231 +21,717 5.60% 20,236,201
2015-03-06 2015-03-04 3.960 5,029,514 +34,746 5.58% 19,917,598
2015-03-05 2015-03-03 4.006 4,994,768 +10,424 5.54% 20,009,999
2015-03-04 2015-03-02 4.098 4,984,344 +77,310 5.53% 20,427,278
2015-03-03 2015-02-27 4.329 4,907,034 +18,242 5.44% 21,240,240
2015-03-02 2015-02-26 4.375 4,888,792 -41,696 5.42% 21,386,399
2015-02-27 2015-02-25 4.329 4,930,488 +2,606 5.47% 21,341,761
2015-02-26 2015-02-24 4.282 4,927,882 +3,475 5.47% 21,103,561
2015-02-25 2015-02-23 4.329 4,924,407 +698,399 5.46% 21,315,439
2015-02-17 2015-02-13 3.684 4,226,008 +13,898 4.69% 15,567,999
2015-02-16 2015-02-12 3.730 4,212,110 +2,606 4.67% 15,710,761
2015-02-13 2015-02-11 3.684 4,209,504 -4,343 4.67% 15,507,201
2015-02-12 2015-02-10 3.730 4,213,847 +4,343 4.68% 15,717,240
2015-02-11 2015-02-09 3.592 4,209,504 +97,290 4.67% 15,119,521
2015-02-09 2015-02-05 3.914 4,112,214 +11,292 4.56% 16,095,598
2015-02-06 2015-02-04 3.868 4,100,922 +6,081 4.55% 15,862,560
2015-02-03 2015-01-30 3.960 4,094,841 -3,475 4.54% 16,216,159
2015-02-02 2015-01-29 4.052 4,098,316 -65,149 4.55% 16,607,360
2015-01-30 2015-01-28 3.822 4,163,465 -17,373 4.62% 15,912,760
2015-01-29 2015-01-27 3.638 4,180,838 -13,030 4.64% 15,209,079
2015-01-28 2015-01-26 3.592 4,193,868 +245,829 4.65% 15,063,360
2015-01-27 2015-01-23 3.454 3,948,039 +9,556 4.38% 13,635,002
2015-01-23 2015-01-21 3.408 3,938,483 +1,737 4.37% 13,420,639
2015-01-22 2015-01-20 3.454 3,936,746 -2,606 4.37% 13,596,000
2015-01-21 2015-01-19 3.362 3,939,352 +4,343 4.37% 13,242,200
2015-01-15 2015-01-13 3.546 3,935,009 -6,080 4.37% 13,952,401
2015-01-14 2015-01-12 3.546 3,941,089 +3,474 4.37% 13,973,959
2015-01-13 2015-01-09 3.730 3,937,615 -12,595 4.37% 14,686,921
2015-01-12 2015-01-08 3.684 3,950,210 -1,737 4.38% 14,551,999
2015-01-09 2015-01-07 3.592 3,951,947 -6,950 4.39% 14,194,438
2015-01-08 2015-01-06 3.315 3,958,897 +15,636 4.39% 13,125,601
2015-01-07 2015-01-05 3.269 3,943,261 +42,564 4.38% 12,892,180
2015-01-06 2015-01-02 3.269 3,900,697 -1,737 4.33% 12,753,021
2015-01-05 2014-12-31 3.223 3,902,434 -41,696 4.33% 12,579,000
2015-01-02 2014-12-29 3.223 3,944,130 +12,162 4.38% 12,713,401
2014-12-23 2014-12-19 3.269 3,931,968 -4,344 4.36% 12,855,259
2014-12-22 2014-12-18 3.269 3,936,312 +4,344 4.37% 12,869,461
2014-12-16 2014-12-12 3.362 3,931,968 -8,687 4.36% 13,217,379
2014-12-12 2014-12-10 3.454 3,940,655 -30,403 4.37% 13,609,500
2014-12-11 2014-12-09 3.362 3,971,058 +33,878 4.41% 13,348,780
2014-12-10 2014-12-08 3.408 3,937,180 +30,403 4.37% 13,416,199
2014-12-09 2014-12-05 3.500 3,906,777 +4,343 4.33% 13,672,399
2014-12-08 2014-12-04 3.592 3,902,434 +8,686 4.33% 14,016,599
2014-12-04 2014-12-02 3.776 3,893,748 -11,292 4.32% 14,702,602
2014-12-02 2014-11-28 3.822 3,905,040 +25,191 4.33% 14,925,060
2014-12-01 2014-11-27 4.006 3,879,849 -135,510 4.31% 15,543,420
2014-11-28 2014-11-26 3.730 4,015,359 +5,212 4.46% 14,976,899
2014-11-27 2014-11-25 3.730 4,010,147 +39,089 4.45% 14,957,458
2014-11-25 2014-11-21 3.776 3,971,058 +43,433 4.41% 14,994,520
2014-11-24 2014-11-20 3.776 3,927,625 +39,958 4.36% 14,830,519
2014-11-21 2014-11-19 3.822 3,887,667 -34,746 4.31% 14,858,660
2014-11-20 2014-11-18 3.638 3,922,413 -1,738 4.35% 14,268,979
2014-11-19 2014-11-17 3.592 3,924,151 -13,029 4.35% 14,094,602
2014-11-18 2014-11-14 3.638 3,937,180 -56,463 4.37% 14,322,699
2014-11-17 2014-11-13 3.592 3,993,643 -23,454 4.43% 14,344,200
2014-11-13 2014-11-11 3.500 4,017,097 +72,099 4.46% 14,058,481
2014-11-12 2014-11-10 3.500 3,944,998 -2,606 4.38% 13,806,159
2014-11-11 2014-11-07 3.454 3,947,604 +22,585 4.38% 13,633,499
2014-11-07 2014-11-05 3.500 3,925,019 +65,149 4.36% 13,736,239
2014-11-05 2014-11-03 3.500 3,859,870 -5,212 4.28% 13,508,240
2014-11-04 2014-10-31 3.592 3,865,082 -26,060 4.29% 13,882,440
2014-11-03 2014-10-30 3.500 3,891,142 +6,950 4.32% 13,617,681
2014-10-31 2014-10-29 3.638 3,884,192 +21,716 4.31% 14,129,939
2014-10-30 2014-10-28 3.638 3,862,476 +3,475 4.29% 14,050,940
2014-10-29 2014-10-27 3.638 3,859,001 +37,352 4.28% 14,038,299
2014-10-24 2014-10-22 3.776 3,821,649 -21,717 4.24% 14,430,359
2014-10-23 2014-10-21 3.822 3,843,366 +21,717 4.26% 14,689,342
2014-10-22 2014-10-20 3.776 3,821,649 +4,343 4.24% 14,430,359
2014-10-21 2014-10-17 3.822 3,817,306 +6,949 4.24% 14,589,740
2014-10-20 2014-10-16 3.822 3,810,357 -2,606 4.23% 14,563,181
2014-10-17 2014-10-15 3.822 3,812,963 -26,059 4.23% 14,573,141
2014-10-16 2014-10-14 3.868 3,839,022 -43,433 4.26% 14,849,519
2014-10-15 2014-10-13 3.822 3,882,455 +17,373 4.31% 14,838,740
2014-10-14 2014-10-10 3.868 3,865,082 -17,373 4.29% 14,950,320
2014-10-13 2014-10-09 3.868 3,882,455 +23,454 4.31% 15,017,520
2014-10-10 2014-10-08 3.868 3,859,001 -19,111 4.28% 14,926,799
2014-10-09 2014-10-07 3.914 3,878,112 -22,585 4.30% 15,179,301
2014-10-08 2014-10-06 3.914 3,900,697 +13,030 4.33% 15,267,701
2014-10-07 2014-10-03 3.914 3,887,667 -4,343 4.31% 15,216,700
2014-10-06 2014-09-30 3.822 3,892,010 +35,615 4.32% 14,875,259
2014-10-03 2014-09-29 3.960 3,856,395 +29,534 4.28% 15,271,878
2014-09-30 2014-09-26 4.098 3,826,861 -6,081 4.25% 15,683,579
2014-09-29 2014-09-25 4.144 3,832,942 -19,110 4.25% 15,885,001
2014-09-26 2014-09-24 4.052 3,852,052 +2,172 4.27% 15,609,439
2014-09-25 2014-09-23 3.960 3,849,880 +49,513 4.27% 15,246,078
2014-09-24 2014-09-22 3.960 3,800,367 +1,737 4.22% 15,049,999
2014-09-23 2014-09-19 3.960 3,798,630 +31,272 4.21% 15,043,121
2014-09-22 2014-09-18 3.822 3,767,358 +73,835 4.18% 14,398,839
2014-09-19 2014-09-17 3.868 3,693,523 +24,323 4.10% 14,286,722
2014-09-17 2014-09-15 3.822 3,669,200 +37,352 4.07% 14,023,679
2014-09-16 2014-09-12 3.914 3,631,848 +5,212 4.03% 14,215,400
2014-09-15 2014-09-11 3.868 3,626,636 -92,078 4.02% 14,028,000
2014-09-12 2014-09-10 3.822 3,718,714 +8,687 4.13% 14,212,922
2014-09-11 2014-09-08 3.914 3,710,027 +6,949 4.12% 14,521,400
2014-09-10 2014-09-05 3.822 3,703,078 -19,110 4.11% 14,153,161
2014-09-08 2014-09-04 3.868 3,722,188 +25,191 4.13% 14,397,599
2014-09-05 2014-09-03 3.868 3,696,997 +50,382 4.10% 14,300,159
2014-09-03 2014-09-01 3.868 3,646,615 -6,081 4.05% 14,105,279
2014-09-01 2014-08-28 3.868 3,652,696 -11,292 4.05% 14,128,801
2014-08-29 2014-08-27 3.868 3,663,988 -6,949 4.07% 14,172,479
2014-08-28 2014-08-26 3.868 3,670,937 +5,211 4.07% 14,199,358
2014-08-27 2014-08-25 3.914 3,665,726 -15,635 4.07% 14,348,002
2014-08-26 2014-08-22 3.914 3,681,361 -7,818 4.08% 14,409,199
2014-08-25 2014-08-21 3.914 3,689,179 +20,847 4.09% 14,439,799
2014-08-22 2014-08-20 3.914 3,668,332 +6,950 4.07% 14,358,202
2014-08-21 2014-08-19 3.914 3,661,382 +89,471 4.06% 14,330,999
2014-08-20 2014-08-18 4.052 3,571,911 +96,421 3.96% 14,474,241
2014-08-19 2014-08-15 3.914 3,475,490 -8,687 3.86% 13,603,400
2014-08-18 2014-08-14 3.868 3,484,177 +8,687 3.87% 13,476,962
2014-08-15 2014-08-13 3.914 3,475,490 -6,081 3.86% 13,603,400
2014-08-14 2014-08-12 3.822 3,481,571 -868 3.86% 13,306,561
2014-08-13 2014-08-11 3.914 3,482,439 -10,424 3.86% 13,630,599
2014-08-12 2014-08-08 3.868 3,492,863 +16,504 3.88% 13,510,559
2014-08-11 2014-08-07 3.914 3,476,359 -31,271 3.86% 13,606,801
2014-08-08 2014-08-06 3.914 3,507,630 +40,827 3.89% 13,729,199
2014-08-07 2014-08-05 3.960 3,466,803 +29,534 3.85% 13,729,038
2014-08-05 2014-08-01 4.006 3,437,269 +41,695 3.81% 13,770,359
2014-08-04 2014-07-31 4.006 3,395,574 -2,606 3.77% 13,603,321
2014-08-01 2014-07-30 4.052 3,398,180 -5,212 3.77% 13,770,241
2014-07-31 2014-07-29 4.052 3,403,392 +12,162 3.78% 13,791,361
2014-07-30 2014-07-28 4.052 3,391,230 +66,017 3.76% 13,742,078
2014-07-29 2014-07-25 4.190 3,325,213 +66,887 3.69% 13,933,921
2014-07-28 2014-07-24 3.914 3,258,326 +13,030 3.62% 12,753,399
2014-07-25 2014-07-23 3.914 3,245,296 +71,229 3.60% 12,702,399
2014-07-24 2014-07-22 4.006 3,174,067 +90,341 3.52% 12,715,921
2014-07-23 2014-07-21 3.960 3,083,726 +39,958 3.42% 12,211,998
2014-07-22 2014-07-18 3.960 3,043,768 +6,949 3.38% 12,053,759
2014-07-21 2014-07-17 3.960 3,036,819 +183,286 3.37% 12,026,240
2014-07-18 2014-07-16 4.006 2,853,533 +30,403 3.17% 11,431,801
2014-07-17 2014-07-15 4.052 2,823,130 +6,949 3.13% 11,440,001
2014-07-16 2014-07-14 4.006 2,816,181 +182,418 3.12% 11,282,161
2014-07-15 2014-07-11 4.052 2,633,763 +869 2.92% 10,672,640
2014-07-14 2014-07-10 4.052 2,632,894 +63,411 2.92% 10,669,119
2014-07-11 2014-07-09 4.190 2,569,483 +13,030 2.85% 10,767,122
2014-07-10 2014-07-08 4.282 2,556,453 -8,686 2.84% 10,947,961
2014-07-09 2014-07-07 4.144 2,565,139 +1,737 2.85% 10,630,799
2014-07-07 2014-07-03 3.960 2,563,402 +23,454 2.84% 10,151,440
2014-07-04 2014-07-02 4.052 2,539,948 +26,059 2.82% 10,292,479
2014-07-03 2014-06-30 4.052 2,513,889 +44,302 2.79% 10,186,882
2014-07-02 2014-06-27 4.144 2,469,587 +6,080 2.74% 10,234,799
2014-06-30 2014-06-26 4.006 2,463,507 +11,293 2.73% 9,869,282
2014-06-27 2014-06-25 4.052 2,452,214 +14,767 2.72% 9,936,960
2014-06-26 2014-06-24 4.190 2,437,447 -6,080 2.70% 10,213,840
2014-06-24 2014-06-20 4.282 2,443,527 +9,555 2.71% 10,464,358
2014-06-23 2014-06-19 4.236 2,433,972 +21,716 2.70% 10,311,359
2014-06-20 2014-06-18 4.190 2,412,256 -15,636 2.68% 10,108,280
2014-06-19 2014-06-17 4.190 2,427,892 -1,737 2.69% 10,173,801
2014-06-17 2014-06-13 4.282 2,429,629 -15,636 2.70% 10,404,840
2014-06-16 2014-06-12 4.329 2,445,265 -6,949 2.71% 10,584,401
2014-06-13 2014-06-11 4.329 2,452,214 +4,343 2.72% 10,614,480
2014-06-12 2014-06-10 4.282 2,447,871 -2,606 2.72% 10,482,961
2014-06-11 2014-06-09 4.329 2,450,477 -11,292 2.72% 10,606,961
2014-06-10 2014-06-06 4.329 2,461,769 -28,666 2.73% 10,655,839
2014-06-09 2014-06-05 4.375 2,490,435 -23,454 2.76% 10,894,601
2014-06-06 2014-06-04 4.329 2,513,889 +3,475 2.79% 10,881,442
2014-06-04 2014-05-30 4.421 2,510,414 -19,979 2.79% 11,097,600
2014-05-30 2014-05-28 4.467 2,530,393 -14,767 2.81% 11,302,440
2014-05-29 2014-05-27 4.375 2,545,160 +868 2.82% 11,133,999
2014-05-28 2014-05-26 4.421 2,544,292 +22,586 2.82% 11,247,362
2014-05-27 2014-05-23 4.467 2,521,706 +15,635 2.80% 11,263,638
2014-05-23 2014-05-21 4.513 2,506,071 +23,454 2.78% 11,309,201
2014-05-22 2014-05-20 4.559 2,482,617 +1,737 2.75% 11,317,680
2014-05-21 2014-05-19 4.513 2,480,880 +1,738 2.75% 11,195,521
2014-05-20 2014-05-16 4.513 2,479,142 +141,590 2.75% 11,187,678
2014-05-19 2014-05-15 4.651 2,337,552 +11,293 2.59% 10,871,642
2014-05-16 2014-05-14 4.743 2,326,259 +15,636 2.58% 11,033,360
2014-05-15 2014-05-13 4.743 2,310,623 -14,767 2.56% 10,959,199
2014-05-14 2014-05-12 4.835 2,325,390 +868 2.58% 11,243,398
2014-05-13 2014-05-09 4.559 2,324,522 -24,322 2.58% 10,596,961
2014-05-12 2014-05-08 4.559 2,348,844 +39,089 2.61% 10,707,840
2014-05-09 2014-05-07 4.651 2,309,755 +18,242 2.56% 10,742,362
2014-05-08 2014-05-05 4.789 2,291,513 -58,200 2.54% 10,974,081
2014-05-07 2014-05-02 4.835 2,349,713 -54,725 2.61% 11,361,001
2014-05-05 2014-04-30 4.743 2,404,438 +26,928 2.67% 11,404,160
2014-05-02 2014-04-29 4.973 2,377,510 +51,251 2.64% 11,823,842
2014-04-30 2014-04-28 5.434 2,326,259 -52,119 2.58% 12,640,160
2014-04-29 2014-04-25 5.434 2,378,378 -33,878 2.64% 12,923,358
2014-04-28 2014-04-24 5.572 2,412,256 +83,825 2.68% 13,440,681
2014-04-25 2014-04-23 4.881 2,328,431 +2,172 2.58% 11,365,322
2014-04-24 2014-04-22 4.605 2,326,259 -10,424 2.58% 10,712,000
2014-04-23 2014-04-17 4.467 2,336,683 +11,293 2.59% 10,437,201
2014-04-22 2014-04-16 4.467 2,325,390 -869 2.58% 10,386,758
2014-04-17 2014-04-15 4.513 2,326,259 -13,030 2.58% 10,497,760
2014-04-16 2014-04-14 4.559 2,339,289 -55,594 2.60% 10,664,281
2014-04-15 2014-04-11 4.743 2,394,883 -3,474 2.66% 11,358,841
2014-04-14 2014-04-10 4.789 2,398,357 -2,606 2.66% 11,485,758
2014-04-11 2014-04-09 5.065 2,400,963 -8,687 2.66% 12,161,598
2014-04-10 2014-04-08 4.697 2,409,650 -6,949 2.67% 11,317,920
2014-04-09 2014-04-07 4.881 2,416,599 +211,952 2.68% 11,795,679
2014-04-08 2014-04-04 4.605 2,204,647 -13,899 2.45% 10,151,999
2014-04-07 2014-04-03 4.605 2,218,546 -18,242 2.46% 10,216,001
2014-04-04 2014-04-02 4.421 2,236,788 -47,776 2.48% 9,888,002
2014-04-02 2014-03-31 4.375 2,284,564 -3,474 2.53% 9,994,002
2014-04-01 2014-03-28 4.467 2,288,038 -3,475 2.54% 10,219,919
2014-03-31 2014-03-27 4.467 2,291,513 +869 2.54% 10,235,441
2014-03-28 2014-03-26 4.467 2,290,644 -2,606 2.54% 10,231,559
2014-03-27 2014-03-25 4.467 2,293,250 -26,060 2.54% 10,243,199
2014-03-24 2014-03-20 4.559 2,319,310 +21,717 2.57% 10,573,201
2014-03-21 2014-03-19 4.651 2,297,593 -22,585 2.55% 10,685,798
2014-03-20 2014-03-18 4.743 2,320,178 -6,081 2.57% 11,004,518
2014-03-19 2014-03-17 4.651 2,326,259 -30,403 2.58% 10,819,120
2014-03-18 2014-03-14 4.697 2,356,662 +48,645 2.61% 11,069,040
2014-03-17 2014-03-13 4.651 2,308,017 +34,746 2.56% 10,734,279
2014-03-14 2014-03-12 4.789 2,273,271 +171,125 2.52% 10,886,720
2014-03-13 2014-03-11 4.881 2,102,146 -80,785 2.33% 10,260,800
2014-03-11 2014-03-07 4.513 2,182,931 -4,343 2.42% 9,850,961
2014-03-06 2014-03-04 4.559 2,187,274 -5,212 2.43% 9,971,279
2014-03-05 2014-03-03 4.559 2,192,486 -3,475 2.43% 9,995,040
2014-03-04 2014-02-28 4.559 2,195,961 +19,979 2.44% 10,010,881
2014-03-03 2014-02-27 4.559 2,175,982 +6,950 2.41% 9,919,802
2014-02-28 2014-02-26 4.559 2,169,032 -9,556 2.41% 9,888,118
2014-02-27 2014-02-25 4.605 2,178,588 -20,847 2.42% 10,032,002
2014-02-26 2014-02-24 4.881 2,199,435 +79,047 2.44% 10,735,678
2014-02-25 2014-02-21 4.605 2,120,388 +33,009 2.35% 9,764,001
2014-02-24 2014-02-20 4.329 2,087,379 +28,666 2.32% 9,035,281
2014-02-21 2014-02-19 4.421 2,058,713 +17,373 2.28% 9,100,799
2014-02-20 2014-02-18 4.421 2,041,340 +2,606 2.27% 9,024,000
2014-02-19 2014-02-17 4.375 2,038,734 -32,140 2.26% 8,918,600
2014-02-17 2014-02-13 4.421 2,070,874 +3,474 2.30% 9,154,558
2014-02-13 2014-02-11 4.467 2,067,400 +8,687 2.29% 9,234,401
2014-02-12 2014-02-10 4.421 2,058,713 +19,979 2.28% 9,100,799
2014-02-05 2014-01-30 4.467 2,038,734 +13,898 2.26% 9,106,360
2014-02-04 2014-01-28 4.513 2,024,836 +1,738 2.25% 9,137,522
2014-01-29 2014-01-27 4.605 2,023,098 -6,950 2.24% 9,315,999
2014-01-28 2014-01-24 4.697 2,030,048 -22,585 2.25% 9,534,962
2014-01-27 2014-01-23 4.789 2,052,633 +869 2.28% 9,830,082
2014-01-24 2014-01-22 4.789 2,051,764 -7,818 2.28% 9,825,920
2014-01-23 2014-01-21 4.835 2,059,582 -23,454 2.29% 9,958,201
2014-01-22 2014-01-20 4.881 2,083,036 -5,646 2.31% 10,167,522
2014-01-21 2014-01-17 4.789 2,088,682 +12,161 2.32% 10,002,721
2014-01-20 2014-01-16 4.835 2,076,521 +4,344 2.30% 10,040,102
2014-01-17 2014-01-15 4.881 2,072,177 +27,797 2.30% 10,114,518
2014-01-16 2014-01-14 4.973 2,044,380 -23,454 2.27% 10,167,118
2014-01-15 2014-01-13 4.973 2,067,834 +869 2.29% 10,283,760
2014-01-14 2014-01-10 4.881 2,066,965 -6,081 2.29% 10,089,078
2014-01-13 2014-01-09 4.881 2,073,046 -19,979 2.30% 10,118,760
2014-01-10 2014-01-08 4.973 2,093,025 -1,737 2.32% 10,409,040
2014-01-09 2014-01-07 4.789 2,094,762 -2,606 2.32% 10,031,838
2014-01-08 2014-01-06 4.789 2,097,368 +13,029 2.33% 10,044,318
2014-01-07 2014-01-03 4.881 2,084,339 -1,737 2.31% 10,173,882
2014-01-06 2014-01-02 4.973 2,086,076 -5,646 2.31% 10,374,481
2014-01-03 2013-12-31 5.065 2,091,722 +12,161 2.32% 10,595,200
2014-01-02 2013-12-27 4.973 2,079,561 -12,161 2.31% 10,342,080
2013-12-30 2013-12-24 4.881 2,091,722 +13,898 2.32% 10,209,920
2013-12-27 2013-12-20 4.973 2,077,824 +4,344 2.31% 10,333,442
2013-12-23 2013-12-19 5.065 2,073,480 +6,080 2.30% 10,502,798
2013-12-20 2013-12-18 5.157 2,067,400 -42,564 2.29% 10,662,401
2013-12-19 2013-12-17 5.065 2,109,964 +98,158 2.34% 10,687,601
2013-12-18 2013-12-16 5.065 2,011,806 +22,585 2.23% 10,190,401
2013-12-17 2013-12-13 4.835 1,989,221 +8,687 2.21% 9,618,001
2013-12-16 2013-12-12 4.973 1,980,534 +22,585 2.20% 9,849,599
2013-12-13 2013-12-11 5.249 1,957,949 +7,383 2.17% 10,278,239
2013-12-12 2013-12-10 5.065 1,950,566 -3,474 2.16% 9,880,202
2013-12-11 2013-12-09 5.249 1,954,040 -40,827 2.17% 10,257,719
2013-12-10 2013-12-06 4.835 1,994,867 -8,687 2.21% 9,645,300
2013-12-09 2013-12-05 4.881 2,003,554 +33,009 2.22% 9,779,562
2013-12-06 2013-12-04 4.743 1,970,545 +5,212 2.19% 9,346,222
2013-12-05 2013-12-03 4.697 1,965,333 +44,302 2.18% 9,231,001
2013-12-04 2013-12-02 4.743 1,921,031 -20,848 2.13% 9,111,379
2013-12-03 2013-11-29 4.835 1,941,879 +1,737 2.15% 9,389,100
2013-11-29 2013-11-27 4.881 1,940,142 -3,474 2.15% 9,470,041
2013-11-28 2013-11-26 5.065 1,943,616 -27,797 2.16% 9,844,998
2013-11-27 2013-11-25 5.203 1,971,413 +72,967 2.19% 10,258,138
2013-11-26 2013-11-22 4.927 1,898,446 +9,555 2.11% 9,353,939
2013-11-25 2013-11-21 4.927 1,888,891 +12,161 2.10% 9,306,860
2013-11-22 2013-11-20 4.973 1,876,730 -2,606 2.08% 9,333,361
2013-11-21 2013-11-19 4.927 1,879,336 -868 2.09% 9,259,781
2013-11-20 2013-11-18 5.019 1,880,204 -34,747 2.09% 9,437,218
2013-11-18 2013-11-14 4.835 1,914,951 +55,160 2.12% 9,258,901
2013-11-15 2013-11-13 4.651 1,859,791 -54,725 2.06% 8,649,640
2013-11-14 2013-11-12 4.881 1,914,516 -2,606 2.12% 9,344,958
2013-11-13 2013-11-11 4.973 1,917,122 +3,474 2.13% 9,534,238
2013-11-12 2013-11-08 4.881 1,913,648 +18,242 2.12% 9,340,721
2013-11-11 2013-11-07 5.065 1,895,406 +44,301 2.10% 9,600,800
2013-11-08 2013-11-06 5.157 1,851,105 -19,110 2.05% 9,546,882
2013-11-07 2013-11-05 5.019 1,870,215 +21,716 2.08% 9,387,080
2013-11-06 2013-11-04 5.111 1,848,499 +14,768 2.05% 9,448,322
2013-11-05 2013-11-01 5.203 1,833,731 +38,220 2.03% 9,541,718
2013-11-04 2013-10-31 5.249 1,795,511 -20,847 1.99% 9,425,522
2013-11-01 2013-10-30 5.065 1,816,358 +80,785 2.02% 9,200,398
2013-10-31 2013-10-29 5.065 1,735,573 +52,119 1.93% 8,791,198
2013-10-30 2013-10-28 5.434 1,683,454 +64,280 1.87% 9,147,360
2013-10-29 2013-10-25 5.802 1,619,174 +127,693 1.80% 9,394,563
2013-10-25 2013-10-23 5.710 1,491,481 +220,638 1.65% 8,516,319
2013-10-24 2013-10-22 5.526 1,270,843 +84,260 1.41% 7,022,401
2013-10-23 2013-10-21 5.526 1,186,583 +317,059 1.32% 6,556,799
2013-10-22 2013-10-18 5.157 869,524 +76,442 0.96% 4,484,480
2013-10-21 2013-10-17 5.157 793,082 +112,925 0.88% 4,090,238
2013-10-18 2013-10-16 5.019 680,157 0.75% 3,413,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top