History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-10-13 | 2025-10-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-10-10 | 2025-10-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-10-09 | 2025-10-06 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-10-08 | 2025-10-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-10-06 | 2025-10-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-10-03 | 2025-09-30 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-10-02 | 2025-09-29 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-30 | 2025-09-26 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-29 | 2025-09-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-26 | 2025-09-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-25 | 2025-09-23 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-24 | 2025-09-22 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-23 | 2025-09-19 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-22 | 2025-09-18 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-19 | 2025-09-17 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-18 | 2025-09-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-17 | 2025-09-15 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-16 | 2025-09-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-15 | 2025-09-11 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-12 | 2025-09-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-11 | 2025-09-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-10 | 2025-09-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-09 | 2025-09-05 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-08 | 2025-09-04 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-05 | 2025-09-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-04 | 2025-09-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-03 | 2025-09-01 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-02 | 2025-08-29 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-09-01 | 2025-08-28 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-29 | 2025-08-27 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-28 | 2025-08-26 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-27 | 2025-08-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-26 | 2025-08-22 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-25 | 2025-08-21 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-22 | 2025-08-20 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-21 | 2025-08-19 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-20 | 2025-08-18 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-19 | 2025-08-15 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-18 | 2025-08-14 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-15 | 2025-08-13 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-14 | 2025-08-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-13 | 2025-08-11 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-12 | 2025-08-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-11 | 2025-08-07 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-08 | 2025-08-06 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-07 | 2025-08-05 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-06 | 2025-08-04 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-05 | 2025-08-01 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-04 | 2025-07-31 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-08-01 | 2025-07-30 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-31 | 2025-07-29 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-30 | 2025-07-28 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-29 | 2025-07-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-28 | 2025-07-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-25 | 2025-07-23 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-24 | 2025-07-22 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-23 | 2025-07-21 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-22 | 2025-07-18 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-21 | 2025-07-17 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-18 | 2025-07-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-17 | 2025-07-15 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-16 | 2025-07-14 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-15 | 2025-07-11 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-14 | 2025-07-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-11 | 2025-07-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-10 | 2025-07-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-09 | 2025-07-07 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-08 | 2025-07-04 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-07 | 2025-07-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-04 | 2025-07-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-03 | 2025-06-30 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-07-02 | 2025-06-27 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-30 | 2025-06-26 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-27 | 2025-06-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-26 | 2025-06-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-25 | 2025-06-23 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-24 | 2025-06-20 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-23 | 2025-06-19 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-20 | 2025-06-18 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-19 | 2025-06-17 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-18 | 2025-06-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-17 | 2025-06-13 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-16 | 2025-06-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-13 | 2025-06-11 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-12 | 2025-06-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-11 | 2025-06-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-10 | 2025-06-06 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-09 | 2025-06-05 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-06 | 2025-06-04 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-05 | 2025-06-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-04 | 2025-06-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-03 | 2025-05-30 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-06-02 | 2025-05-29 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-30 | 2025-05-28 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-29 | 2025-05-27 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-28 | 2025-05-26 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-27 | 2025-05-23 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-26 | 2025-05-22 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-23 | 2025-05-21 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-22 | 2025-05-20 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-21 | 2025-05-19 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-20 | 2025-05-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-19 | 2025-05-15 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-16 | 2025-05-14 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-15 | 2025-05-13 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-14 | 2025-05-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-13 | 2025-05-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-12 | 2025-05-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-09 | 2025-05-07 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-08 | 2025-05-06 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-07 | 2025-05-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-06 | 2025-04-30 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-05-02 | 2025-04-29 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-30 | 2025-04-28 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-29 | 2025-04-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-28 | 2025-04-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-25 | 2025-04-23 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-24 | 2025-04-22 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-23 | 2025-04-17 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-22 | 2025-04-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-17 | 2025-04-15 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-16 | 2025-04-14 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-15 | 2025-04-11 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-14 | 2025-04-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-11 | 2025-04-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-10 | 2025-04-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-09 | 2025-04-07 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-08 | 2025-04-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-07 | 2025-04-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-03 | 2025-04-01 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-02 | 2025-03-31 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-04-01 | 2025-03-28 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-31 | 2025-03-27 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-28 | 2025-03-26 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-27 | 2025-03-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-26 | 2025-03-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-25 | 2025-03-21 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-24 | 2025-03-20 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-21 | 2025-03-19 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-20 | 2025-03-18 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-19 | 2025-03-17 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-18 | 2025-03-14 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-17 | 2025-03-13 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-14 | 2025-03-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-13 | 2025-03-11 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-12 | 2025-03-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-11 | 2025-03-07 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-10 | 2025-03-06 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-07 | 2025-03-05 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-06 | 2025-03-04 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-05 | 2025-03-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-04 | 2025-02-28 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-03-03 | 2025-02-27 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-28 | 2025-02-26 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-27 | 2025-02-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-26 | 2025-02-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-25 | 2025-02-21 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-24 | 2025-02-20 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-21 | 2025-02-19 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-20 | 2025-02-18 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-19 | 2025-02-17 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-18 | 2025-02-14 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-17 | 2025-02-13 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-14 | 2025-02-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-13 | 2025-02-11 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-12 | 2025-02-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-11 | 2025-02-07 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-10 | 2025-02-06 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-07 | 2025-02-05 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-06 | 2025-02-04 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-05 | 2025-02-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-04 | 2025-01-28 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-02-03 | 2025-01-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-27 | 2025-01-23 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-24 | 2025-01-22 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-23 | 2025-01-21 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-22 | 2025-01-20 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-21 | 2025-01-17 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-20 | 2025-01-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-17 | 2025-01-15 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-16 | 2025-01-14 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-15 | 2025-01-13 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-14 | 2025-01-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-13 | 2025-01-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-10 | 2025-01-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-09 | 2025-01-07 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-08 | 2025-01-06 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-07 | 2025-01-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-06 | 2025-01-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-03 | 2024-12-31 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2025-01-02 | 2024-12-27 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-30 | 2024-12-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-27 | 2024-12-20 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-23 | 2024-12-19 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-20 | 2024-12-18 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-19 | 2024-12-17 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-18 | 2024-12-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-17 | 2024-12-13 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-16 | 2024-12-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-13 | 2024-12-11 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-12 | 2024-12-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-11 | 2024-12-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-10 | 2024-12-06 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-09 | 2024-12-05 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-06 | 2024-12-04 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-05 | 2024-12-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-04 | 2024-12-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-03 | 2024-11-29 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-12-02 | 2024-11-28 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-29 | 2024-11-27 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-28 | 2024-11-26 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-27 | 2024-11-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-26 | 2024-11-22 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-25 | 2024-11-21 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-22 | 2024-11-20 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-21 | 2024-11-19 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-20 | 2024-11-18 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-19 | 2024-11-15 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-18 | 2024-11-14 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-15 | 2024-11-13 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-14 | 2024-11-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-13 | 2024-11-11 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-12 | 2024-11-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-11 | 2024-11-07 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-08 | 2024-11-06 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-07 | 2024-11-05 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-06 | 2024-11-04 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-05 | 2024-11-01 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-04 | 2024-10-31 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-11-01 | 2024-10-30 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-31 | 2024-10-29 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-30 | 2024-10-28 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-29 | 2024-10-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-28 | 2024-10-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-25 | 2024-10-23 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-24 | 2024-10-22 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-23 | 2024-10-21 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-22 | 2024-10-18 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-21 | 2024-10-17 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-18 | 2024-10-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-17 | 2024-10-15 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-16 | 2024-10-14 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-15 | 2024-10-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-14 | 2024-10-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-10 | 2024-10-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-09 | 2024-10-07 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-08 | 2024-10-04 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-07 | 2024-10-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-04 | 2024-10-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-03 | 2024-09-30 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-10-02 | 2024-09-27 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-30 | 2024-09-26 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-27 | 2024-09-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-26 | 2024-09-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-25 | 2024-09-23 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-24 | 2024-09-20 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-23 | 2024-09-19 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-20 | 2024-09-17 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-19 | 2024-09-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-17 | 2024-09-13 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-16 | 2024-09-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-13 | 2024-09-11 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-12 | 2024-09-10 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-11 | 2024-09-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-10 | 2024-09-05 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-09 | 2024-09-04 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-05 | 2024-09-03 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-04 | 2024-09-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-03 | 2024-08-30 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-09-02 | 2024-08-29 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-30 | 2024-08-28 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-29 | 2024-08-27 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-28 | 2024-08-26 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-27 | 2024-08-23 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-26 | 2024-08-22 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-23 | 2024-08-21 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-22 | 2024-08-20 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-21 | 2024-08-19 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-20 | 2024-08-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-19 | 2024-08-15 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-16 | 2024-08-14 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-15 | 2024-08-13 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-14 | 2024-08-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-13 | 2024-08-09 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-12 | 2024-08-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-09 | 2024-08-07 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-08 | 2024-08-06 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-07 | 2024-08-05 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-06 | 2024-08-02 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-05 | 2024-08-01 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-02 | 2024-07-31 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-08-01 | 2024-07-30 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-07-31 | 2024-07-29 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-07-30 | 2024-07-26 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-07-29 | 2024-07-25 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-07-26 | 2024-07-24 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-07-25 | 2024-07-23 | 0.022 | 143,600 | +0 | 0.01% | 3,159 |
| 2024-07-24 | 2024-07-22 | 0.023 | 143,600 | +0 | 0.01% | 3,303 |
| 2024-07-23 | 2024-07-19 | 0.024 | 143,600 | +0 | 0.01% | 3,446 |
| 2024-07-22 | 2024-07-18 | 0.027 | 143,600 | +0 | 0.01% | 3,877 |
| 2024-07-19 | 2024-07-17 | 0.022 | 143,600 | +0 | 0.01% | 3,159 |
| 2024-07-18 | 2024-07-16 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-07-17 | 2024-07-15 | 0.020 | 143,600 | +0 | 0.01% | 2,872 |
| 2024-07-16 | 2024-07-12 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-07-15 | 2024-07-11 | 0.018 | 143,600 | +0 | 0.01% | 2,585 |
| 2024-07-12 | 2024-07-10 | 0.018 | 143,600 | +0 | 0.01% | 2,585 |
| 2024-07-11 | 2024-07-09 | 0.020 | 143,600 | +0 | 0.01% | 2,872 |
| 2024-07-10 | 2024-07-08 | 0.021 | 143,600 | +0 | 0.01% | 3,016 |
| 2024-07-09 | 2024-07-05 | 0.023 | 143,600 | +0 | 0.01% | 3,303 |
| 2024-07-08 | 2024-07-04 | 0.025 | 143,600 | +0 | 0.01% | 3,590 |
| 2024-07-05 | 2024-07-03 | 0.027 | 143,600 | +0 | 0.01% | 3,877 |
| 2024-07-04 | 2024-07-02 | 0.026 | 143,600 | +0 | 0.01% | 3,734 |
| 2024-07-03 | 2024-06-28 | 0.028 | 143,600 | +0 | 0.01% | 4,021 |
| 2024-07-02 | 2024-06-27 | 0.026 | 143,600 | +100,000 | 0.01% | 3,734 |
| 2024-06-25 | 2024-06-21 | 0.027 | 43,600 | -100,000 | 0.00% | 1,177 |
| 2024-05-30 | 2024-05-28 | 0.033 | 143,600 | +100,000 | 0.01% | 4,739 |
| 2024-05-06 | 2024-05-02 | 0.275 | 43,600 | -20,000 | 0.00% | 11,990 |
| 2021-06-25 | 2021-06-23 | 0.240 | 63,600 | +20,000 | 0.00% | 15,264 |
| 2021-05-18 | 2021-05-14 | 0.390 | 43,600 | -20,000 | 0.00% | 17,004 |
| 2020-09-17 | 2020-09-15 | 0.380 | 63,600 | +34,000 | 0.01% | 24,168 |
| 2020-09-08 | 2020-09-04 | 0.420 | 29,600 | -20,000 | 0.00% | 12,432 |
| 2020-09-07 | 2020-09-03 | 0.450 | 49,600 | +10,000 | 0.01% | 22,320 |
| 2020-09-04 | 2020-09-02 | 0.290 | 39,600 | +10,000 | 0.00% | 11,484 |
| 2020-06-29 | 2020-06-24 | 0.500 | 29,600 | -30,000 | 0.00% | 14,800 |
| 2020-04-09 | 2020-04-07 | 0.360 | 59,600 | -30,000 | 0.01% | 21,456 |
| 2020-04-07 | 2020-04-03 | 0.320 | 89,600 | +30,000 | 0.01% | 28,672 |
| 2020-02-07 | 2020-02-05 | 0.560 | 59,600 | -10,000 | 0.01% | 33,376 |
| 2020-02-06 | 2020-02-04 | 0.560 | 69,600 | -10,000 | 0.01% | 38,976 |
| 2020-02-05 | 2020-02-03 | 0.570 | 79,600 | +50,000 | 0.01% | 45,372 |
| 2020-02-04 | 2020-01-31 | 0.630 | 29,600 | +10,000 | 0.00% | 18,648 |
| 2019-04-16 | 2019-04-12 | 1.250 | 19,600 | -4,000 | 0.00% | 24,500 |
| 2018-01-25 | 2018-01-23 | 1.350 | 23,600 | -8,000 | 0.00% | 31,860 |
| 2018-01-24 | 2018-01-22 | 1.300 | 31,600 | -2,000 | 0.00% | 41,080 |
| 2018-01-11 | 2018-01-09 | 1.350 | 33,600 | -10,000 | 0.00% | 45,360 |
| 2017-11-15 | 2017-11-13 | 1.600 | 43,600 | +10,000 | 0.00% | 69,760 |
| 2017-11-13 | 2017-11-09 | 1.600 | 33,600 | +10,000 | 0.00% | 53,760 |
| 2017-09-26 | 2017-09-22 | 1.590 | 23,600 | -10,400 | 0.00% | 37,524 |
| 2017-07-06 | 2017-07-04 | 0.940 | 34,000 | -15,600 | 0.00% | 31,960 |
| 2017-03-21 | 2017-03-17 | 1.760 | 49,600 | -10,000 | 0.01% | 87,296 |
| 2017-02-17 | 2017-02-15 | 1.350 | 59,600 | -40,000 | 0.01% | 80,460 |
| 2016-12-19 | 2016-12-15 | 1.240 | 99,600 | -4,000 | 0.02% | 123,504 |
| 2016-11-28 | 2016-11-24 | 1.350 | 103,600 | -1,200 | 0.02% | 139,860 |
| 2016-10-07 | 2016-10-05 | 1.800 | 104,800 | +4,000 | 0.02% | 188,640 |
| 2016-09-29 | 2016-09-27 | 1.850 | 100,800 | -560 | 0.02% | 186,480 |
| 2016-09-20 | 2016-09-15 | 1.860 | 101,360 | +40,000 | 0.02% | 188,530 |
| 2016-09-19 | 2016-09-14 | 1.780 | 61,360 | -52,000 | 0.01% | 109,221 |
| 2016-09-15 | 2016-09-13 | 2.020 | 113,360 | +31,520 | 0.02% | 228,987 |
| 2016-09-14 | 2016-09-12 | 1.850 | 81,840 | -18,960 | 0.01% | 151,404 |
| 2016-09-13 | 2016-09-09 | 1.820 | 100,800 | -1,600 | 0.02% | 183,456 |
| 2016-09-12 | 2016-09-08 | 1.820 | 102,400 | +1,600 | 0.02% | 186,368 |
| 2016-09-09 | 2016-09-07 | 1.850 | 100,800 | -51,400 | 0.02% | 186,480 |
| 2016-09-08 | 2016-09-06 | 1.720 | 152,200 | +400 | 0.02% | 261,784 |
| 2016-09-07 | 2016-09-05 | 1.720 | 151,800 | -960 | 0.02% | 261,096 |
| 2016-09-06 | 2016-09-02 | 1.750 | 152,760 | +10,400 | 0.02% | 267,330 |
| 2016-09-05 | 2016-09-01 | 1.680 | 142,360 | +1,040 | 0.02% | 239,165 |
| 2016-08-29 | 2016-08-25 | 1.700 | 141,320 | +520 | 0.02% | 240,244 |
| 2016-08-23 | 2016-08-19 | 1.670 | 140,800 | -40 | 0.02% | 235,136 |
| 2016-08-22 | 2016-08-18 | 1.690 | 140,840 | -800 | 0.02% | 238,020 |
| 2016-08-18 | 2016-08-16 | 1.670 | 141,640 | -480 | 0.02% | 236,539 |
| 2016-08-16 | 2016-08-12 | 1.740 | 142,120 | +1,200 | 0.02% | 247,289 |
| 2016-08-15 | 2016-08-11 | 1.740 | 140,920 | -720 | 0.02% | 245,201 |
| 2016-08-12 | 2016-08-10 | 1.760 | 141,640 | +600 | 0.02% | 249,286 |
| 2016-08-10 | 2016-08-08 | 1.860 | 141,040 | -1,200 | 0.02% | 262,334 |
| 2016-08-09 | 2016-08-05 | 1.850 | 142,240 | +400 | 0.02% | 263,144 |
| 2016-08-08 | 2016-08-04 | 1.840 | 141,840 | -640 | 0.02% | 260,986 |
| 2016-07-29 | 2016-07-27 | 1.820 | 142,480 | +41,200 | 0.02% | 259,314 |
| 2016-07-28 | 2016-07-26 | 1.900 | 101,280 | -800 | 0.02% | 192,432 |
| 2016-07-27 | 2016-07-25 | 1.930 | 102,080 | +20,000 | 0.02% | 197,014 |
| 2016-07-26 | 2016-07-22 | 1.980 | 82,080 | -30,000 | 0.01% | 162,518 |
| 2016-07-25 | 2016-07-21 | 1.930 | 112,080 | +11,200 | 0.02% | 216,314 |
| 2016-07-22 | 2016-07-20 | 1.930 | 100,880 | +21,880 | 0.02% | 194,698 |
| 2016-07-21 | 2016-07-19 | 1.700 | 79,000 | +20,320 | 0.01% | 134,300 |
| 2016-07-20 | 2016-07-18 | 1.710 | 58,680 | +560 | 0.01% | 100,343 |
| 2016-07-19 | 2016-07-15 | 1.760 | 58,120 | +720 | 0.06% | 102,291 |
| 2016-07-18 | 2016-07-14 | 1.780 | 57,400 | +20,400 | 0.06% | 102,172 |
| 2016-07-15 | 2016-07-13 | 1.870 | 37,000 | -6,000 | 0.04% | 69,190 |
| 2016-07-14 | 2016-07-12 | 1.600 | 43,000 | +240 | 0.04% | 68,800 |
| 2016-07-13 | 2016-07-11 | 1.600 | 42,760 | +2,600 | 0.04% | 68,416 |
| 2016-07-12 | 2016-07-08 | 1.650 | 40,160 | +1,240 | 0.04% | 66,264 |
| 2016-07-11 | 2016-07-07 | 1.660 | 38,920 | +1,600 | 0.04% | 64,607 |
| 2016-07-08 | 2016-07-06 | 1.650 | 37,320 | -480 | 0.04% | 61,578 |
| 2016-07-07 | 2016-07-05 | 1.650 | 37,800 | +240 | 0.04% | 62,370 |
| 2016-07-06 | 2016-07-04 | 1.610 | 37,560 | -800 | 0.04% | 60,472 |
| 2016-07-05 | 2016-06-30 | 1.640 | 38,360 | +1,520 | 0.04% | 62,910 |
| 2016-06-24 | 2016-06-22 | 1.690 | 36,840 | -8,000 | 0.04% | 62,260 |
| 2016-06-23 | 2016-06-21 | 1.680 | 44,840 | +8,000 | 0.05% | 75,331 |
| 2016-06-20 | 2016-06-16 | 1.670 | 36,840 | +40 | 0.04% | 61,523 |
| 2016-06-16 | 2016-06-14 | 2.302 | 36,800 | -3,158 | 0.04% | 84,729 |
| 2016-06-08 | 2016-06-06 | 2.302 | 39,958 | +8,686 | 0.04% | 92,000 |
| 2016-04-08 | 2016-04-06 | 2.302 | 31,272 | -8,686 | 0.03% | 72,001 |
| 2016-04-06 | 2016-04-01 | 2.302 | 39,958 | -8,687 | 0.04% | 92,000 |
| 2016-04-05 | 2016-03-31 | 2.302 | 48,645 | -4,343 | 0.04% | 112,001 |
| 2016-03-31 | 2016-03-29 | 2.302 | 52,988 | -71,317 | 0.05% | 122,000 |
| 2016-03-30 | 2016-03-24 | 3.684 | 124,305 | +8,687 | 0.11% | 457,922 |
| 2016-03-29 | 2016-03-23 | 3.914 | 115,618 | +43,433 | 0.11% | 452,540 |
| 2016-03-23 | 2016-03-21 | 3.684 | 72,185 | -44 | 0.07% | 265,919 |
| 2016-03-22 | 2016-03-18 | 3.684 | 72,229 | -4,343 | 0.07% | 266,081 |
| 2016-03-21 | 2016-03-17 | 3.914 | 76,572 | +4,343 | 0.07% | 299,710 |
| 2016-03-16 | 2016-03-14 | 3.684 | 72,229 | +44 | 0.07% | 266,081 |
| 2016-03-02 | 2016-02-29 | 3.684 | 72,185 | +1,737 | 0.07% | 265,919 |
| 2016-02-29 | 2016-02-25 | 3.454 | 70,448 | +1,737 | 0.07% | 243,300 |
| 2016-02-22 | 2016-02-18 | 3.684 | 68,711 | -912 | 0.06% | 253,121 |
| 2016-02-18 | 2016-02-16 | 3.684 | 69,623 | +869 | 0.06% | 256,481 |
| 2016-02-12 | 2016-02-05 | 3.684 | 68,754 | +43 | 0.06% | 253,280 |
| 2016-01-19 | 2016-01-15 | 3.684 | 68,711 | -4,386 | 0.06% | 253,121 |
| 2016-01-11 | 2016-01-07 | 3.914 | 73,097 | -18,025 | 0.07% | 286,109 |
| 2016-01-06 | 2016-01-04 | 4.144 | 91,122 | +4,387 | 0.08% | 377,640 |
| 2016-01-05 | 2015-12-31 | 4.375 | 86,735 | +4,343 | 0.08% | 379,429 |
| 2015-12-30 | 2015-12-28 | 4.144 | 82,392 | +4,343 | 0.08% | 341,460 |
| 2015-12-29 | 2015-12-24 | 4.375 | 78,049 | -39,089 | 0.07% | 341,431 |
| 2015-12-28 | 2015-12-22 | 4.375 | 117,138 | +29,100 | 0.11% | 512,429 |
| 2015-12-17 | 2015-12-15 | 3.684 | 88,038 | +4,343 | 0.08% | 324,319 |
| 2015-12-15 | 2015-12-11 | 3.684 | 83,695 | -16,504 | 0.08% | 308,320 |
| 2015-12-10 | 2015-12-08 | 3.684 | 100,199 | +8,686 | 0.09% | 369,119 |
| 2015-12-07 | 2015-12-03 | 3.914 | 91,513 | -2,606 | 0.08% | 358,191 |
| 2015-12-02 | 2015-11-30 | 3.914 | 94,119 | -9,555 | 0.09% | 368,391 |
| 2015-11-30 | 2015-11-26 | 3.914 | 103,674 | -2,172 | 0.10% | 405,790 |
| 2015-11-26 | 2015-11-24 | 4.144 | 105,846 | -4,343 | 0.10% | 438,661 |
| 2015-11-19 | 2015-11-17 | 4.144 | 110,189 | +15,202 | 0.10% | 456,660 |
| 2015-11-16 | 2015-11-12 | 4.375 | 94,987 | -2,172 | 0.09% | 415,528 |
| 2015-11-12 | 2015-11-10 | 4.605 | 97,159 | -869 | 0.09% | 447,400 |
| 2015-11-10 | 2015-11-06 | 4.605 | 98,028 | +6,515 | 0.09% | 451,401 |
| 2015-11-06 | 2015-11-04 | 4.835 | 91,513 | -10,424 | 0.08% | 442,471 |
| 2015-11-05 | 2015-11-03 | 4.375 | 101,937 | -3,909 | 0.09% | 445,931 |
| 2015-11-03 | 2015-10-30 | 4.605 | 105,846 | +2,693 | 0.10% | 487,402 |
| 2015-10-30 | 2015-10-28 | 4.605 | 103,153 | -4,256 | 0.10% | 475,001 |
| 2015-10-29 | 2015-10-27 | 4.605 | 107,409 | +1,650 | 0.10% | 494,599 |
| 2015-10-27 | 2015-10-23 | 4.835 | 105,759 | -8,686 | 0.10% | 511,351 |
| 2015-10-26 | 2015-10-22 | 5.065 | 114,445 | +4,343 | 0.11% | 579,698 |
| 2015-10-22 | 2015-10-19 | 4.605 | 110,102 | -4,343 | 0.10% | 507,000 |
| 2015-10-20 | 2015-10-16 | 5.065 | 114,445 | -34,747 | 0.11% | 579,698 |
| 2015-10-19 | 2015-10-15 | 5.756 | 149,192 | +25,191 | 0.14% | 858,753 |
| 2015-10-16 | 2015-10-14 | 5.986 | 124,001 | +3,909 | 0.11% | 742,303 |
| 2015-10-15 | 2015-10-13 | 5.756 | 120,092 | +7,384 | 0.11% | 691,252 |
| 2015-10-14 | 2015-10-12 | 4.605 | 112,708 | -8,252 | 0.10% | 519,000 |
| 2015-10-13 | 2015-10-09 | 4.375 | 120,960 | -13,030 | 0.11% | 529,149 |
| 2015-10-12 | 2015-10-08 | 4.144 | 133,990 | -34,746 | 0.12% | 555,300 |
| 2015-10-09 | 2015-10-07 | 4.144 | 168,736 | +56,853 | 0.16% | 699,299 |
| 2015-10-08 | 2015-10-06 | 3.914 | 111,883 | +3,475 | 0.10% | 437,921 |
| 2015-10-05 | 2015-09-30 | 3.454 | 108,408 | +4,777 | 0.10% | 374,399 |
| 2015-09-25 | 2015-09-23 | 4.835 | 103,631 | +11,293 | 0.10% | 501,062 |
| 2015-09-24 | 2015-09-22 | 4.605 | 92,338 | +2,215 | 0.09% | 425,200 |
| 2015-09-23 | 2015-09-21 | 4.835 | 90,123 | +1,694 | 0.08% | 435,750 |
| 2015-09-21 | 2015-09-17 | 5.296 | 88,429 | +43 | 0.08% | 468,279 |
| 2015-09-18 | 2015-09-16 | 5.296 | 88,386 | -10,424 | 0.08% | 468,052 |
| 2015-09-17 | 2015-09-15 | 5.296 | 98,810 | +2,129 | 0.09% | 523,252 |
| 2015-09-16 | 2015-09-14 | 5.756 | 96,681 | +9,555 | 0.09% | 556,498 |
| 2015-09-15 | 2015-09-11 | 5.986 | 87,126 | +4,343 | 0.08% | 521,559 |
| 2015-09-11 | 2015-09-09 | 5.756 | 82,783 | +14,333 | 0.08% | 476,501 |
| 2015-09-10 | 2015-09-08 | 6.447 | 68,450 | +6,515 | 0.06% | 441,280 |
| 2015-09-09 | 2015-09-07 | 7.137 | 61,935 | +4,387 | 0.06% | 442,059 |
| 2015-09-07 | 2015-09-02 | 8.519 | 57,548 | -3,475 | 0.05% | 490,246 |
| 2015-09-04 | 2015-09-01 | 8.749 | 61,023 | +3,909 | 0.06% | 533,900 |
| 2015-09-02 | 2015-08-31 | 8.289 | 57,114 | +43,867 | 0.05% | 473,399 |
| 2015-09-01 | 2015-08-28 | 9.440 | 13,247 | -6,949 | 0.06% | 125,050 |
| 2015-08-31 | 2015-08-27 | 6.907 | 20,196 | -2,172 | 0.09% | 139,498 |
| 2015-08-28 | 2015-08-26 | 7.828 | 22,368 | +13,464 | 0.10% | 175,101 |
| 2015-08-26 | 2015-08-24 | 14.045 | 8,904 | -2,606 | 0.04% | 125,054 |
| 2015-08-24 | 2015-08-20 | 21.643 | 11,510 | -217 | 0.05% | 249,107 |
| 2015-08-21 | 2015-08-19 | 24.866 | 11,727 | -52,553 | 0.05% | 291,604 |
| 2015-08-20 | 2015-08-18 | 18.419 | 64,280 | -1,738 | 0.06% | 1,183,991 |
| 2015-08-19 | 2015-08-17 | 20.261 | 66,018 | +2,606 | 0.06% | 1,337,604 |
| 2015-08-18 | 2015-08-14 | 23.024 | 63,412 | +3,040 | 0.06% | 1,460,004 |
| 2015-08-14 | 2015-08-12 | 23.024 | 60,372 | +5,212 | 0.06% | 1,390,010 |
| 2015-08-12 | 2015-08-10 | 23.024 | 55,160 | -9,989 | 0.05% | 1,270,009 |
| 2015-08-11 | 2015-08-07 | 26.708 | 65,149 | +16,070 | 0.06% | 1,739,996 |
| 2015-08-10 | 2015-08-06 | 27.629 | 49,079 | +217 | 0.05% | 1,355,999 |
| 2015-08-07 | 2015-08-05 | 31.773 | 48,862 | -43,215 | 0.05% | 1,552,504 |
| 2015-08-05 | 2015-08-03 | 35.918 | 92,077 | +41,695 | 0.09% | 3,307,183 |
| 2015-08-04 | 2015-07-31 | 35.457 | 50,382 | -2,172 | 0.05% | 1,786,400 |
| 2015-08-03 | 2015-07-30 | 34.536 | 52,554 | -39,306 | 0.05% | 1,815,012 |
| 2015-07-31 | 2015-07-29 | 38.680 | 91,860 | -24,974 | 0.08% | 3,553,188 |
| 2015-07-30 | 2015-07-28 | 40.062 | 116,834 | +79,699 | 0.11% | 4,680,594 |
| 2015-07-29 | 2015-07-27 | 40.522 | 37,135 | -10,424 | 0.03% | 1,504,799 |
| 2015-07-28 | 2015-07-24 | 39.141 | 47,559 | +23,888 | 0.04% | 1,861,505 |
| 2015-07-22 | 2015-07-20 | 49.732 | 23,671 | -217 | 0.02% | 1,177,207 |
| 2015-07-20 | 2015-07-16 | 45.588 | 23,888 | +434 | 0.02% | 1,088,999 |
| 2015-07-17 | 2015-07-15 | 47.430 | 23,454 | -5,212 | 0.02% | 1,112,414 |
| 2015-07-15 | 2015-07-13 | 36.839 | 28,666 | -8,686 | 0.03% | 1,056,014 |
| 2015-07-13 | 2015-07-09 | 22.564 | 37,352 | +868 | 0.03% | 842,796 |
| 2015-07-10 | 2015-07-08 | 19.110 | 36,484 | -1,737 | 0.03% | 697,209 |
| 2015-07-09 | 2015-07-07 | 23.024 | 38,221 | -868 | 0.04% | 880,004 |
| 2015-07-07 | 2015-07-03 | 26.247 | 39,089 | +1,737 | 0.04% | 1,025,987 |
| 2015-06-25 | 2015-06-23 | 38.220 | 37,352 | -8,687 | 0.03% | 1,427,593 |
| 2015-06-24 | 2015-06-22 | 36.839 | 46,039 | -4,343 | 0.04% | 1,696,010 |
| 2015-06-19 | 2015-06-17 | 40.522 | 50,382 | +2,606 | 0.05% | 2,041,600 |
| 2015-06-18 | 2015-06-16 | 37.299 | 47,776 | -27,797 | 0.04% | 1,781,998 |
| 2015-06-04 | 2015-06-02 | 34.997 | 75,573 | -26,060 | 0.07% | 2,644,799 |
| 2015-06-03 | 2015-06-01 | 35.457 | 101,633 | +78,179 | 0.09% | 3,603,612 |
| 2015-06-02 | 2015-05-29 | 35.918 | 23,454 | -100,764 | 0.02% | 842,411 |
| 2015-06-01 | 2015-05-28 | 34.536 | 124,218 | -27,797 | 0.11% | 4,290,010 |
| 2015-05-26 | 2015-05-21 | 19.801 | 152,015 | -8,686 | 0.14% | 3,010,006 |
| 2015-05-22 | 2015-05-20 | 21.366 | 160,701 | +100,764 | 0.15% | 3,433,595 |
| 2015-05-19 | 2015-05-15 | 14.137 | 59,937 | -8,687 | 0.06% | 847,317 |
| 2015-05-07 | 2015-05-05 | 10.131 | 68,624 | -500,345 | 0.06% | 695,202 |
| 2015-05-04 | 2015-04-29 | 11.650 | 568,969 | +26,059 | 0.53% | 6,628,597 |
| 2015-04-23 | 2015-04-21 | 7.322 | 542,910 | +4,344 | 0.50% | 3,975,003 |
| 2015-04-22 | 2015-04-20 | 7.782 | 538,566 | +11,292 | 0.60% | 4,191,198 |
| 2015-04-21 | 2015-04-17 | 6.907 | 527,274 | +21,717 | 0.59% | 3,642,001 |
| 2015-04-16 | 2015-04-14 | 5.434 | 505,557 | +434,327 | 0.56% | 2,747,038 |
| 2015-03-12 | 2015-03-10 | 3.914 | 71,230 | -108,582 | 0.08% | 278,801 |
| 2015-03-11 | 2015-03-09 | 3.960 | 179,812 | -43,432 | 0.20% | 712,081 |
| 2015-03-10 | 2015-03-06 | 4.006 | 223,244 | -43,433 | 0.25% | 894,358 |
| 2015-03-09 | 2015-03-05 | 3.960 | 266,677 | -21,717 | 0.30% | 1,056,079 |
| 2015-03-04 | 2015-03-02 | 4.098 | 288,394 | -217,163 | 0.32% | 1,181,922 |
| 2015-03-02 | 2015-02-26 | 4.375 | 505,557 | -13,030 | 0.56% | 2,211,598 |
| 2015-02-27 | 2015-02-25 | 4.329 | 518,587 | +13,030 | 0.58% | 2,244,719 |
| 2015-02-25 | 2015-02-23 | 4.329 | 505,557 | -4,344 | 0.56% | 2,188,318 |
| 2015-02-02 | 2015-01-29 | 4.052 | 509,901 | +434,328 | 0.57% | 2,066,241 |
| 2014-09-25 | 2014-09-23 | 3.960 | 75,573 | -4,343 | 0.08% | 299,280 |
| 2014-09-23 | 2014-09-19 | 3.960 | 79,916 | +4,343 | 0.09% | 316,479 |
| 2014-07-22 | 2014-07-18 | 3.960 | 75,573 | +4,343 | 0.08% | 299,280 |
| 2014-07-09 | 2014-07-07 | 4.144 | 71,230 | +1,738 | 0.08% | 295,201 |
| 2014-05-19 | 2014-05-15 | 4.651 | 69,492 | +6,949 | 0.08% | 323,198 |
| 2014-05-16 | 2014-05-14 | 4.743 | 62,543 | +11,292 | 0.07% | 296,639 |
| 2014-05-02 | 2014-04-29 | 4.973 | 51,251 | +12,162 | 0.06% | 254,882 |
| 2014-04-28 | 2014-04-24 | 5.572 | 39,089 | -14,768 | 0.04% | 217,797 |
| 2014-04-25 | 2014-04-23 | 4.881 | 53,857 | +14,768 | 0.06% | 262,882 |
| 2014-04-09 | 2014-04-07 | 4.881 | 39,089 | -17,374 | 0.04% | 190,798 |
| 2014-04-07 | 2014-04-03 | 4.605 | 56,463 | +8,687 | 0.06% | 260,002 |
| 2014-03-14 | 2014-03-12 | 4.789 | 47,776 | -72,098 | 0.05% | 228,800 |
| 2014-03-13 | 2014-03-11 | 4.881 | 119,874 | +72,098 | 0.13% | 585,118 |
| 2014-02-27 | 2014-02-25 | 4.605 | 47,776 | +6,949 | 0.05% | 220,000 |
| 2014-01-24 | 2014-01-22 | 4.789 | 40,827 | -2,606 | 0.05% | 195,521 |
| 2014-01-10 | 2014-01-08 | 4.973 | 43,433 | +21,717 | 0.05% | 216,001 |
| 2013-12-13 | 2013-12-11 | 5.249 | 21,716 | +2,606 | 0.02% | 113,998 |
| 2013-10-31 | 2013-10-29 | 5.065 | 19,110 | -173,731 | 0.02% | 96,798 |
| 2013-10-30 | 2013-10-28 | 5.434 | 192,841 | -34,747 | 0.21% | 1,047,837 |
| 2013-10-29 | 2013-10-25 | 5.802 | 227,588 | -43,432 | 0.25% | 1,320,482 |
| 2013-10-28 | 2013-10-24 | 5.894 | 271,020 | -43,433 | 0.30% | 1,597,437 |
| 2013-10-25 | 2013-10-23 | 5.710 | 314,453 | -43,433 | 0.35% | 1,795,519 |
| 2013-10-24 | 2013-10-22 | 5.526 | 357,886 | +75,573 | 0.40% | 1,977,600 |
| 2013-10-23 | 2013-10-21 | 5.526 | 282,313 | -127,692 | 0.31% | 1,560,000 |
| 2013-10-22 | 2013-10-18 | 5.157 | 410,005 | -17,373 | 0.45% | 2,114,558 |
| 2013-10-21 | 2013-10-17 | 5.157 | 427,378 | +27,797 | 0.47% | 2,204,158 |
| 2013-10-18 | 2013-10-16 | 5.019 | 399,581 | 0.44% | 2,005,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy