History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-15 | 2025-09-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-12 | 2025-09-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-08 | 2025-09-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-03 | 2025-09-01 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-02 | 2025-08-29 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-29 | 2025-08-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-28 | 2025-08-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-15 | 2025-08-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-08 | 2025-08-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-31 | 2025-07-29 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-30 | 2025-07-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-25 | 2025-07-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-22 | 2025-07-18 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-21 | 2025-07-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-18 | 2025-07-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-24 | 2025-06-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-09 | 2025-06-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-06 | 2025-04-30 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-23 | 2025-04-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-02 | 2025-03-31 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-31 | 2025-03-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-21 | 2025-03-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-17 | 2025-03-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-07 | 2025-03-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-28 | 2025-02-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-13 | 2025-02-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-06 | 2025-02-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-05 | 2025-02-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-04 | 2025-01-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-24 | 2025-01-22 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-23 | 2025-01-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-22 | 2025-01-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-21 | 2025-01-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-20 | 2025-01-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-17 | 2025-01-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-03 | 2024-12-31 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-30 | 2024-12-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-19 | 2024-12-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-18 | 2024-12-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-17 | 2024-12-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-12 | 2024-12-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-10 | 2024-12-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-09 | 2024-12-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-12-02 | 2024-11-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-29 | 2024-11-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-28 | 2024-11-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-27 | 2024-11-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-26 | 2024-11-22 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-25 | 2024-11-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-20 | 2024-11-18 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-19 | 2024-11-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-15 | 2024-11-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-14 | 2024-11-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-13 | 2024-11-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-12 | 2024-11-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-06 | 2024-11-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-05 | 2024-11-01 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-11-01 | 2024-10-30 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-31 | 2024-10-29 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-30 | 2024-10-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-28 | 2024-10-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-25 | 2024-10-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-23 | 2024-10-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-18 | 2024-10-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-17 | 2024-10-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-16 | 2024-10-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-14 | 2024-10-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-10 | 2024-10-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-09 | 2024-10-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-08 | 2024-10-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-07 | 2024-10-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-04 | 2024-10-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-30 | 2024-09-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-23 | 2024-09-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-20 | 2024-09-17 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-19 | 2024-09-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-17 | 2024-09-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-16 | 2024-09-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-13 | 2024-09-11 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-12 | 2024-09-10 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-10 | 2024-09-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-09 | 2024-09-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-04 | 2024-09-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-28 | 2024-08-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-27 | 2024-08-23 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-23 | 2024-08-21 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-20 | 2024-08-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-14 | 2024-08-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-01 | 2024-07-30 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-07-29 | 2024-07-25 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-07-26 | 2024-07-24 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-07-25 | 2024-07-23 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-07-24 | 2024-07-22 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-22 | 2024-07-18 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-07-19 | 2024-07-17 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-07-18 | 2024-07-16 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-07-17 | 2024-07-15 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-07-15 | 2024-07-11 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-07-12 | 2024-07-10 | 0.018 | 4,000 | +0 | 0.00% | 72 |
| 2024-07-11 | 2024-07-09 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-07-09 | 2024-07-05 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-08 | 2024-07-04 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-07-05 | 2024-07-03 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-07-04 | 2024-07-02 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-07-03 | 2024-06-28 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-06-28 | 2024-06-26 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-25 | 2024-06-21 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-06-24 | 2024-06-20 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-06-21 | 2024-06-19 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-20 | 2024-06-18 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-06-19 | 2024-06-17 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-06-18 | 2024-06-14 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-17 | 2024-06-13 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-14 | 2024-06-12 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-06-13 | 2024-06-11 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-06-12 | 2024-06-07 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-06-11 | 2024-06-06 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-06-07 | 2024-06-05 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-06-06 | 2024-06-04 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-06-05 | 2024-06-03 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-06-04 | 2024-05-31 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-06-03 | 2024-05-30 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-05-31 | 2024-05-29 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-05-30 | 2024-05-28 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-05-29 | 2024-05-27 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-05-28 | 2024-05-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-05-24 | 2024-05-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-05-23 | 2024-05-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-22 | 2024-05-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-05-20 | 2024-05-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-05-17 | 2024-05-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-05-16 | 2024-05-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-05-14 | 2024-05-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-05-13 | 2024-05-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-10 | 2024-05-08 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-05-09 | 2024-05-07 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-05-08 | 2024-05-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-05-07 | 2024-05-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-05-06 | 2024-05-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-05-03 | 2024-04-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-04-26 | 2024-04-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-04-25 | 2024-04-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-04-24 | 2024-04-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-04-23 | 2024-04-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-04-19 | 2024-04-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-04-18 | 2024-04-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-04-17 | 2024-04-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-16 | 2024-04-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-15 | 2024-04-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-12 | 2024-04-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-11 | 2024-04-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-10 | 2024-04-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-02 | 2024-03-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-03-28 | 2024-03-26 | 0.310 | 4,000 | -10,000 | 0.00% | 1,240 |
| 2024-03-27 | 2024-03-25 | 0.325 | 14,000 | -10,000 | 0.00% | 4,550 |
| 2024-03-25 | 2024-03-21 | 0.310 | 24,000 | -10,000 | 0.00% | 7,440 |
| 2024-03-21 | 2024-03-19 | 0.440 | 34,000 | -10,000 | 0.00% | 14,960 |
| 2023-12-04 | 2023-11-30 | 0.100 | 44,000 | -4,000 | 0.00% | 4,400 |
| 2023-04-11 | 2023-04-04 | 0.088 | 48,000 | -10,000 | 0.00% | 4,224 |
| 2022-09-20 | 2022-09-16 | 0.130 | 58,000 | -40,000 | 0.00% | 7,540 |
| 2021-05-27 | 2021-05-25 | 0.385 | 98,000 | +10,000 | 0.01% | 37,730 |
| 2021-05-24 | 2021-05-20 | 0.390 | 88,000 | +10,000 | 0.01% | 34,320 |
| 2021-05-10 | 2021-05-06 | 0.305 | 78,000 | +10,000 | 0.01% | 23,790 |
| 2020-09-15 | 2020-09-11 | 0.310 | 68,000 | -4,000 | 0.01% | 21,080 |
| 2020-09-08 | 2020-09-04 | 0.420 | 72,000 | -2,000 | 0.01% | 30,240 |
| 2020-08-20 | 2020-08-18 | 0.310 | 74,000 | -4,000 | 0.01% | 22,940 |
| 2020-08-14 | 2020-08-12 | 0.320 | 78,000 | -4,000 | 0.01% | 24,960 |
| 2020-08-10 | 2020-08-06 | 0.340 | 82,000 | -4,000 | 0.01% | 27,880 |
| 2019-12-10 | 2019-12-06 | 0.630 | 86,000 | +2,000 | 0.01% | 54,180 |
| 2019-11-08 | 2019-11-06 | 0.730 | 84,000 | +2,000 | 0.01% | 61,320 |
| 2019-10-15 | 2019-10-11 | 0.720 | 82,000 | +4,000 | 0.01% | 59,040 |
| 2019-10-14 | 2019-10-10 | 0.740 | 78,000 | +4,000 | 0.01% | 57,720 |
| 2019-09-26 | 2019-09-24 | 0.790 | 74,000 | +4,000 | 0.01% | 58,460 |
| 2019-09-25 | 2019-09-23 | 0.790 | 70,000 | +4,000 | 0.01% | 55,300 |
| 2019-09-23 | 2019-09-19 | 0.840 | 66,000 | +4,000 | 0.01% | 55,440 |
| 2019-09-20 | 2019-09-18 | 0.840 | 62,000 | +4,000 | 0.01% | 52,080 |
| 2019-09-09 | 2019-09-05 | 0.860 | 58,000 | -1,200 | 0.01% | 49,880 |
| 2019-08-29 | 2019-08-27 | 0.860 | 59,200 | +4,000 | 0.01% | 50,912 |
| 2019-08-20 | 2019-08-16 | 0.860 | 55,200 | +4,000 | 0.01% | 47,472 |
| 2019-07-24 | 2019-07-22 | 1.040 | 51,200 | +4,000 | 0.01% | 53,248 |
| 2019-07-23 | 2019-07-19 | 0.980 | 47,200 | +4,000 | 0.01% | 46,256 |
| 2019-07-18 | 2019-07-16 | 0.950 | 43,200 | +4,000 | 0.00% | 41,040 |
| 2019-07-16 | 2019-07-12 | 1.000 | 39,200 | +2,000 | 0.00% | 39,200 |
| 2019-06-17 | 2019-06-13 | 0.950 | 37,200 | +2,000 | 0.00% | 35,340 |
| 2019-06-13 | 2019-06-11 | 1.020 | 35,200 | +2,000 | 0.00% | 35,904 |
| 2019-06-10 | 2019-06-05 | 1.040 | 33,200 | -26,960 | 0.00% | 34,528 |
| 2019-06-06 | 2019-06-04 | 1.040 | 60,160 | +4,000 | 0.01% | 62,566 |
| 2019-06-05 | 2019-06-03 | 1.030 | 56,160 | +4,000 | 0.01% | 57,845 |
| 2019-05-23 | 2019-05-21 | 0.930 | 52,160 | +2,000 | 0.01% | 48,509 |
| 2019-05-22 | 2019-05-20 | 0.970 | 50,160 | +2,000 | 0.01% | 48,655 |
| 2019-04-15 | 2019-04-11 | 1.240 | 48,160 | +4,000 | 0.01% | 59,718 |
| 2019-04-12 | 2019-04-10 | 1.280 | 44,160 | +2,000 | 0.00% | 56,525 |
| 2019-04-02 | 2019-03-29 | 1.260 | 42,160 | +2,000 | 0.00% | 53,122 |
| 2019-03-27 | 2019-03-25 | 1.300 | 40,160 | +4,000 | 0.00% | 52,208 |
| 2019-03-26 | 2019-03-22 | 1.310 | 36,160 | +2,000 | 0.00% | 47,370 |
| 2019-03-11 | 2019-03-07 | 0.780 | 34,160 | +2,000 | 0.00% | 26,645 |
| 2017-02-17 | 2017-02-15 | 1.350 | 32,160 | -2,000 | 0.00% | 43,416 |
| 2017-02-16 | 2017-02-14 | 1.290 | 34,160 | -6,000 | 0.01% | 44,066 |
| 2016-11-30 | 2016-11-28 | 1.350 | 40,160 | +2,000 | 0.01% | 54,216 |
| 2016-11-16 | 2016-11-14 | 1.350 | 38,160 | +4,000 | 0.01% | 51,516 |
| 2016-11-03 | 2016-11-01 | 1.510 | 34,160 | -4,000 | 0.01% | 51,582 |
| 2016-11-02 | 2016-10-31 | 1.550 | 38,160 | +4,000 | 0.01% | 59,148 |
| 2016-10-28 | 2016-10-26 | 1.670 | 34,160 | -8,000 | 0.01% | 57,047 |
| 2016-10-19 | 2016-10-17 | 1.680 | 42,160 | +2,000 | 0.01% | 70,829 |
| 2016-10-14 | 2016-10-12 | 1.750 | 40,160 | +2,000 | 0.01% | 70,280 |
| 2016-10-13 | 2016-10-11 | 1.740 | 38,160 | +2,000 | 0.01% | 66,398 |
| 2016-10-12 | 2016-10-07 | 1.760 | 36,160 | +4,000 | 0.01% | 63,642 |
| 2016-09-29 | 2016-09-27 | 1.850 | 32,160 | -2,000 | 0.00% | 59,496 |
| 2016-09-28 | 2016-09-26 | 1.860 | 34,160 | +2,000 | 0.01% | 63,538 |
| 2016-09-26 | 2016-09-22 | 1.900 | 32,160 | -2,000 | 0.00% | 61,104 |
| 2016-09-23 | 2016-09-21 | 1.970 | 34,160 | +2,000 | 0.01% | 67,295 |
| 2016-09-19 | 2016-09-14 | 1.780 | 32,160 | -36,000 | 0.00% | 57,245 |
| 2016-09-15 | 2016-09-13 | 2.020 | 68,160 | +36,000 | 0.01% | 137,683 |
| 2016-08-19 | 2016-08-17 | 1.690 | 32,160 | -6,000 | 0.00% | 54,350 |
| 2016-08-18 | 2016-08-16 | 1.670 | 38,160 | -54,000 | 0.01% | 63,727 |
| 2016-08-17 | 2016-08-15 | 1.750 | 92,160 | -12,000 | 0.01% | 161,280 |
| 2016-08-16 | 2016-08-12 | 1.740 | 104,160 | -12,000 | 0.02% | 181,238 |
| 2016-08-15 | 2016-08-11 | 1.740 | 116,160 | -6,000 | 0.02% | 202,118 |
| 2016-08-12 | 2016-08-10 | 1.760 | 122,160 | -4,000 | 0.02% | 215,002 |
| 2016-08-10 | 2016-08-08 | 1.860 | 126,160 | +4,000 | 0.02% | 234,658 |
| 2016-08-09 | 2016-08-05 | 1.850 | 122,160 | +2,000 | 0.02% | 225,996 |
| 2016-08-08 | 2016-08-04 | 1.840 | 120,160 | -26,000 | 0.02% | 221,094 |
| 2016-08-05 | 2016-08-03 | 1.670 | 146,160 | -4,000 | 0.02% | 244,087 |
| 2016-08-03 | 2016-07-29 | 1.710 | 150,160 | -6,000 | 0.02% | 256,774 |
| 2016-07-29 | 2016-07-27 | 1.820 | 156,160 | +6,000 | 0.02% | 284,211 |
| 2016-07-28 | 2016-07-26 | 1.900 | 150,160 | +6,000 | 0.02% | 285,304 |
| 2016-07-26 | 2016-07-22 | 1.980 | 144,160 | +8,000 | 0.02% | 285,437 |
| 2016-07-25 | 2016-07-21 | 1.930 | 136,160 | -228,000 | 0.02% | 262,789 |
| 2016-07-22 | 2016-07-20 | 1.930 | 364,160 | -44,000 | 0.06% | 702,829 |
| 2016-07-20 | 2016-07-18 | 1.710 | 408,160 | +234,000 | 0.06% | 697,954 |
| 2016-07-19 | 2016-07-15 | 1.760 | 174,160 | +10,000 | 0.17% | 306,522 |
| 2016-07-18 | 2016-07-14 | 1.780 | 164,160 | +24,000 | 0.16% | 292,205 |
| 2016-07-15 | 2016-07-13 | 1.870 | 140,160 | +50,000 | 0.14% | 262,099 |
| 2016-07-14 | 2016-07-12 | 1.600 | 90,160 | +10,000 | 0.09% | 144,256 |
| 2016-07-13 | 2016-07-11 | 1.600 | 80,160 | +30,000 | 0.08% | 128,256 |
| 2016-07-12 | 2016-07-08 | 1.650 | 50,160 | -4,000 | 0.05% | 82,764 |
| 2016-07-08 | 2016-07-06 | 1.650 | 54,160 | -8,000 | 0.05% | 89,364 |
| 2016-07-05 | 2016-06-30 | 1.640 | 62,160 | +20,000 | 0.06% | 101,942 |
| 2016-06-28 | 2016-06-24 | 1.660 | 42,160 | -12,400 | 0.04% | 69,986 |
| 2016-06-27 | 2016-06-23 | 1.680 | 54,560 | +7,920 | 0.05% | 91,661 |
| 2016-06-24 | 2016-06-22 | 1.690 | 46,640 | +4,320 | 0.05% | 78,822 |
| 2016-06-23 | 2016-06-21 | 1.680 | 42,320 | +160 | 0.04% | 71,098 |
| 2016-06-20 | 2016-06-16 | 1.670 | 42,160 | -8,640 | 0.04% | 70,407 |
| 2016-06-17 | 2016-06-15 | 1.676 | 50,800 | -42,400 | 0.05% | 85,149 |
| 2016-06-16 | 2016-06-14 | 2.302 | 93,200 | -7,998 | 0.09% | 214,585 |
| 2016-05-06 | 2016-05-04 | 2.302 | 101,198 | -28,405 | 0.09% | 232,999 |
| 2016-04-22 | 2016-04-20 | 2.302 | 129,603 | +86 | 0.12% | 298,399 |
| 2016-04-21 | 2016-04-19 | 2.302 | 129,517 | +174 | 0.12% | 298,201 |
| 2016-04-20 | 2016-04-18 | 2.302 | 129,343 | +87 | 0.12% | 297,801 |
| 2016-04-19 | 2016-04-15 | 2.302 | 129,256 | +174 | 0.12% | 297,600 |
| 2016-04-18 | 2016-04-14 | 2.302 | 129,082 | +174 | 0.12% | 297,200 |
| 2016-04-15 | 2016-04-13 | 2.302 | 128,908 | +173 | 0.12% | 296,799 |
| 2016-04-13 | 2016-04-11 | 2.302 | 128,735 | +87 | 0.12% | 296,401 |
| 2016-04-05 | 2016-03-31 | 2.302 | 128,648 | +2,780 | 0.12% | 296,200 |
| 2016-04-01 | 2016-03-30 | 2.302 | 125,868 | +3,301 | 0.12% | 289,800 |
| 2016-03-31 | 2016-03-29 | 2.302 | 122,567 | -23,975 | 0.11% | 282,199 |
| 2016-03-30 | 2016-03-24 | 3.684 | 146,542 | -1,043 | 0.14% | 539,839 |
| 2016-03-23 | 2016-03-21 | 3.684 | 147,585 | +87 | 0.14% | 543,682 |
| 2016-03-17 | 2016-03-15 | 3.684 | 147,498 | -1,390 | 0.14% | 543,361 |
| 2016-03-16 | 2016-03-14 | 3.684 | 148,888 | -4,082 | 0.14% | 548,482 |
| 2016-03-15 | 2016-03-11 | 3.684 | 152,970 | -4,952 | 0.14% | 563,519 |
| 2016-03-10 | 2016-03-08 | 3.914 | 157,922 | +174 | 0.15% | 618,122 |
| 2016-03-09 | 2016-03-07 | 3.684 | 157,748 | +4,865 | 0.15% | 581,121 |
| 2016-03-08 | 2016-03-04 | 3.914 | 152,883 | +87 | 0.14% | 598,399 |
| 2016-03-07 | 2016-03-03 | 3.684 | 152,796 | +12,421 | 0.14% | 562,878 |
| 2016-03-04 | 2016-03-02 | 3.684 | 140,375 | +7,731 | 0.13% | 517,121 |
| 2016-03-01 | 2016-02-26 | 3.914 | 132,644 | +5,299 | 0.12% | 519,181 |
| 2016-02-29 | 2016-02-25 | 3.454 | 127,345 | -5,299 | 0.12% | 439,800 |
| 2016-02-25 | 2016-02-23 | 4.144 | 132,644 | +16,418 | 0.12% | 549,721 |
| 2016-02-24 | 2016-02-22 | 3.684 | 116,226 | +1,911 | 0.11% | 428,160 |
| 2016-02-23 | 2016-02-19 | 3.454 | 114,315 | +2,345 | 0.11% | 394,800 |
| 2016-02-22 | 2016-02-18 | 3.684 | 111,970 | +4,083 | 0.10% | 412,481 |
| 2016-02-19 | 2016-02-17 | 3.454 | 107,887 | +1,824 | 0.10% | 372,600 |
| 2016-02-18 | 2016-02-16 | 3.684 | 106,063 | +174 | 0.10% | 390,721 |
| 2016-02-17 | 2016-02-15 | 3.684 | 105,889 | +1,477 | 0.10% | 390,080 |
| 2016-02-16 | 2016-02-12 | 3.223 | 104,412 | -2,606 | 0.10% | 336,559 |
| 2016-02-15 | 2016-02-11 | 3.223 | 107,018 | -2,867 | 0.10% | 344,959 |
| 2016-02-12 | 2016-02-05 | 3.684 | 109,885 | +11,988 | 0.10% | 404,800 |
| 2016-02-11 | 2016-02-04 | 3.684 | 97,897 | +6,601 | 0.09% | 360,638 |
| 2016-02-05 | 2016-02-03 | 3.454 | 91,296 | +35,789 | 0.08% | 315,301 |
| 2016-02-04 | 2016-02-02 | 3.684 | 55,507 | +174 | 0.05% | 204,480 |
| 2016-02-03 | 2016-02-01 | 3.454 | 55,333 | +36,483 | 0.05% | 191,099 |
| 2016-02-01 | 2016-01-28 | 3.223 | 18,850 | +174 | 0.02% | 60,761 |
| 2016-01-28 | 2016-01-26 | 3.454 | 18,676 | -3,214 | 0.02% | 64,500 |
| 2016-01-27 | 2016-01-25 | 3.684 | 21,890 | +3,214 | 0.02% | 80,640 |
| 2016-01-18 | 2016-01-14 | 3.684 | 18,676 | -9,903 | 0.02% | 68,800 |
| 2016-01-15 | 2016-01-13 | 3.684 | 28,579 | -1,911 | 0.03% | 105,281 |
| 2016-01-14 | 2016-01-12 | 3.454 | 30,490 | -8,686 | 0.03% | 105,301 |
| 2016-01-13 | 2016-01-11 | 3.684 | 39,176 | -5,647 | 0.04% | 144,319 |
| 2016-01-12 | 2016-01-08 | 3.914 | 44,823 | -4,603 | 0.04% | 175,442 |
| 2016-01-11 | 2016-01-07 | 3.914 | 49,426 | -31,793 | 0.05% | 193,458 |
| 2016-01-08 | 2016-01-06 | 4.144 | 81,219 | -8,861 | 0.08% | 336,599 |
| 2016-01-07 | 2016-01-05 | 3.914 | 90,080 | -9,120 | 0.08% | 352,582 |
| 2016-01-06 | 2016-01-04 | 4.144 | 99,200 | -6,342 | 0.09% | 411,118 |
| 2016-01-05 | 2015-12-31 | 4.375 | 105,542 | -6,862 | 0.10% | 461,702 |
| 2015-12-30 | 2015-12-28 | 4.144 | 112,404 | -956 | 0.10% | 465,840 |
| 2015-12-29 | 2015-12-24 | 4.375 | 113,360 | +59,243 | 0.10% | 495,902 |
| 2015-12-28 | 2015-12-22 | 4.375 | 54,117 | +29,882 | 0.05% | 236,739 |
| 2015-12-23 | 2015-12-21 | 3.223 | 24,235 | +608 | 0.02% | 78,118 |
| 2015-12-22 | 2015-12-18 | 3.454 | 23,627 | +2,171 | 0.02% | 81,599 |
| 2015-12-21 | 2015-12-17 | 3.454 | 21,456 | +1,390 | 0.02% | 74,101 |
| 2015-12-18 | 2015-12-16 | 3.684 | 20,066 | +1,390 | 0.02% | 73,920 |
| 2015-12-15 | 2015-12-11 | 3.684 | 18,676 | -12,856 | 0.02% | 68,800 |
| 2015-12-14 | 2015-12-10 | 3.684 | 31,532 | -1,043 | 0.03% | 116,159 |
| 2015-12-11 | 2015-12-09 | 3.684 | 32,575 | -9,034 | 0.03% | 120,002 |
| 2015-12-10 | 2015-12-08 | 3.684 | 41,609 | -11,292 | 0.04% | 153,282 |
| 2015-12-08 | 2015-12-04 | 3.914 | 52,901 | -7,818 | 0.05% | 207,060 |
| 2015-12-07 | 2015-12-03 | 3.914 | 60,719 | +7,731 | 0.06% | 237,660 |
| 2015-12-04 | 2015-12-02 | 4.144 | 52,988 | +1,129 | 0.05% | 219,600 |
| 2015-12-03 | 2015-12-01 | 3.914 | 51,859 | +1,303 | 0.05% | 202,981 |
| 2015-12-02 | 2015-11-30 | 3.914 | 50,556 | -29,621 | 0.05% | 197,881 |
| 2015-12-01 | 2015-11-27 | 3.684 | 80,177 | -4,517 | 0.07% | 295,360 |
| 2015-11-27 | 2015-11-25 | 3.914 | 84,694 | +87 | 0.08% | 331,500 |
| 2015-11-26 | 2015-11-24 | 4.144 | 84,607 | +1,737 | 0.08% | 350,640 |
| 2015-11-25 | 2015-11-23 | 3.914 | 82,870 | +956 | 0.08% | 324,361 |
| 2015-11-24 | 2015-11-20 | 4.144 | 81,914 | +1,563 | 0.08% | 339,479 |
| 2015-11-23 | 2015-11-19 | 4.144 | 80,351 | +2,259 | 0.07% | 333,002 |
| 2015-11-19 | 2015-11-17 | 4.144 | 78,092 | +1,216 | 0.07% | 323,640 |
| 2015-11-18 | 2015-11-16 | 4.144 | 76,876 | -23,888 | 0.07% | 318,600 |
| 2015-11-17 | 2015-11-13 | 4.144 | 100,764 | -6,341 | 0.09% | 417,600 |
| 2015-11-16 | 2015-11-12 | 4.375 | 107,105 | +1,563 | 0.10% | 468,539 |
| 2015-10-15 | 2015-10-13 | 5.756 | 105,542 | +86,866 | 0.10% | 607,502 |
| 2015-10-13 | 2015-10-09 | 4.375 | 18,676 | -44 | 0.02% | 81,700 |
| 2015-10-09 | 2015-10-07 | 4.144 | 18,720 | -15,375 | 0.02% | 77,582 |
| 2015-09-02 | 2015-08-31 | 8.289 | 34,095 | +14,941 | 0.03% | 282,602 |
| 2015-09-01 | 2015-08-28 | 9.440 | 19,154 | +15,419 | 0.09% | 180,811 |
| 2015-08-24 | 2015-08-20 | 21.643 | 3,735 | -1,868 | 0.02% | 80,835 |
| 2015-08-21 | 2015-08-19 | 24.866 | 5,603 | -22,411 | 0.03% | 139,324 |
| 2015-08-19 | 2015-08-17 | 20.261 | 28,014 | +16,721 | 0.03% | 567,597 |
| 2015-08-14 | 2015-08-12 | 23.024 | 11,293 | -434 | 0.01% | 260,011 |
| 2015-08-13 | 2015-08-11 | 22.564 | 11,727 | -1,520 | 0.01% | 264,603 |
| 2015-08-12 | 2015-08-10 | 23.024 | 13,247 | +1,520 | 0.01% | 305,000 |
| 2015-08-11 | 2015-08-07 | 26.708 | 11,727 | +2,172 | 0.01% | 313,204 |
| 2015-08-10 | 2015-08-06 | 27.629 | 9,555 | -435 | 0.01% | 263,994 |
| 2015-08-07 | 2015-08-05 | 31.773 | 9,990 | +5,647 | 0.01% | 317,415 |
| 2015-08-06 | 2015-08-04 | 35.457 | 4,343 | -217 | 0.00% | 153,990 |
| 2015-08-05 | 2015-08-03 | 35.918 | 4,560 | -2,389 | 0.00% | 163,784 |
| 2015-08-04 | 2015-07-31 | 35.457 | 6,949 | -1,955 | 0.01% | 246,391 |
| 2015-08-03 | 2015-07-30 | 34.536 | 8,904 | +2,823 | 0.01% | 307,510 |
| 2015-07-31 | 2015-07-29 | 38.680 | 6,081 | +2,172 | 0.01% | 235,216 |
| 2015-07-30 | 2015-07-28 | 40.062 | 3,909 | -7,384 | 0.00% | 156,602 |
| 2015-07-29 | 2015-07-27 | 40.522 | 11,293 | -2,823 | 0.01% | 457,619 |
| 2015-07-28 | 2015-07-24 | 39.141 | 14,116 | +652 | 0.01% | 552,514 |
| 2015-07-27 | 2015-07-23 | 45.588 | 13,464 | +10,424 | 0.01% | 613,793 |
| 2015-07-24 | 2015-07-22 | 46.969 | 3,040 | +1,086 | 0.00% | 142,786 |
| 2015-07-20 | 2015-07-16 | 45.588 | 1,954 | -9,773 | 0.00% | 89,078 |
| 2015-07-17 | 2015-07-15 | 47.430 | 11,727 | +11,727 | 0.01% | 556,207 |
| 2015-07-09 | 2015-07-07 | 23.024 | 0 | -10,858 | ||
| 2015-07-08 | 2015-07-06 | 21.182 | 10,858 | -6,081 | 0.01% | 229,996 |
| 2015-07-07 | 2015-07-03 | 26.247 | 16,939 | -2,171 | 0.02% | 444,606 |
| 2015-07-06 | 2015-07-02 | 30.392 | 19,110 | -435 | 0.02% | 580,787 |
| 2015-07-03 | 2015-06-30 | 32.234 | 19,545 | -868 | 0.02% | 630,008 |
| 2015-06-30 | 2015-06-26 | 34.536 | 20,413 | -1,086 | 0.02% | 704,986 |
| 2015-06-26 | 2015-06-24 | 37.760 | 21,499 | +1,086 | 0.02% | 811,792 |
| 2015-06-25 | 2015-06-23 | 38.220 | 20,413 | +2,388 | 0.02% | 780,185 |
| 2015-06-24 | 2015-06-22 | 36.839 | 18,025 | +652 | 0.02% | 664,015 |
| 2015-06-23 | 2015-06-19 | 33.155 | 17,373 | +869 | 0.02% | 575,996 |
| 2015-06-19 | 2015-06-17 | 40.522 | 16,504 | -11,293 | 0.02% | 668,782 |
| 2015-06-17 | 2015-06-15 | 23.485 | 27,797 | +11,293 | 0.03% | 652,801 |
| 2015-06-15 | 2015-06-11 | 27.629 | 16,504 | +868 | 0.02% | 455,988 |
| 2015-06-12 | 2015-06-10 | 28.550 | 15,636 | +3,475 | 0.01% | 446,406 |
| 2015-06-11 | 2015-06-09 | 32.694 | 12,161 | +12,161 | 0.01% | 397,594 |
| 2015-05-12 | 2015-05-08 | 13.768 | 0 | -5,212 | ||
| 2015-05-11 | 2015-05-07 | 10.959 | 5,212 | -6,081 | 0.00% | 57,121 |
| 2015-05-08 | 2015-05-06 | 10.499 | 11,293 | -13,898 | 0.01% | 118,565 |
| 2015-05-07 | 2015-05-05 | 10.131 | 25,191 | +13,030 | 0.02% | 255,200 |
| 2015-05-06 | 2015-05-04 | 11.282 | 12,161 | -92,946 | 0.01% | 137,198 |
| 2015-05-05 | 2015-04-30 | 13.262 | 105,107 | +32,140 | 0.10% | 1,393,916 |
| 2015-05-04 | 2015-04-29 | 11.650 | 72,967 | -18,242 | 0.07% | 850,079 |
| 2015-04-30 | 2015-04-28 | 10.085 | 91,209 | +37,352 | 0.08% | 919,802 |
| 2015-04-29 | 2015-04-27 | 8.841 | 53,857 | +18,242 | 0.05% | 476,163 |
| 2015-04-28 | 2015-04-24 | 7.598 | 35,615 | +8,687 | 0.03% | 270,601 |
| 2015-04-27 | 2015-04-23 | 7.598 | 26,928 | -21,717 | 0.02% | 204,598 |
| 2015-04-24 | 2015-04-22 | 7.506 | 48,645 | +48,645 | 0.04% | 365,122 |
| 2015-04-23 | 2015-04-21 | 7.322 | 0 | -185,024 | ||
| 2015-04-22 | 2015-04-20 | 7.782 | 185,024 | +185,024 | 0.21% | 1,439,883 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy