History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-10-13 | 2025-10-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-10-10 | 2025-10-08 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-10-03 | 2025-09-30 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-10-02 | 2025-09-29 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-30 | 2025-09-26 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-29 | 2025-09-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-26 | 2025-09-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-25 | 2025-09-23 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-24 | 2025-09-22 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-23 | 2025-09-19 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-22 | 2025-09-18 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-19 | 2025-09-17 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-18 | 2025-09-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-17 | 2025-09-15 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-16 | 2025-09-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-15 | 2025-09-11 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-12 | 2025-09-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-11 | 2025-09-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-10 | 2025-09-08 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-09 | 2025-09-05 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-08 | 2025-09-04 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-05 | 2025-09-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-04 | 2025-09-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-03 | 2025-09-01 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-02 | 2025-08-29 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-09-01 | 2025-08-28 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-29 | 2025-08-27 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-28 | 2025-08-26 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-18 | 2025-08-14 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-15 | 2025-08-13 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-14 | 2025-08-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-13 | 2025-08-11 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-12 | 2025-08-08 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-11 | 2025-08-07 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-08 | 2025-08-06 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-06 | 2025-08-04 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-05 | 2025-08-01 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-08-01 | 2025-07-30 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-31 | 2025-07-29 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-30 | 2025-07-28 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-25 | 2025-07-23 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-23 | 2025-07-21 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-22 | 2025-07-18 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-21 | 2025-07-17 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-18 | 2025-07-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-17 | 2025-07-15 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-16 | 2025-07-14 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-14 | 2025-07-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-11 | 2025-07-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-10 | 2025-07-08 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-09 | 2025-07-07 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-08 | 2025-07-04 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-07-02 | 2025-06-27 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-30 | 2025-06-26 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-27 | 2025-06-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-26 | 2025-06-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-25 | 2025-06-23 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-24 | 2025-06-20 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-23 | 2025-06-19 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-20 | 2025-06-18 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-19 | 2025-06-17 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-18 | 2025-06-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-17 | 2025-06-13 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-16 | 2025-06-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-13 | 2025-06-11 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-12 | 2025-06-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-11 | 2025-06-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-09 | 2025-06-05 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-03 | 2025-05-30 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-06-02 | 2025-05-29 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-27 | 2025-05-23 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-23 | 2025-05-21 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-22 | 2025-05-20 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-21 | 2025-05-19 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-19 | 2025-05-15 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-15 | 2025-05-13 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-14 | 2025-05-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-12 | 2025-05-08 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-09 | 2025-05-07 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-08 | 2025-05-06 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-06 | 2025-04-30 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-05-02 | 2025-04-29 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-30 | 2025-04-28 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-29 | 2025-04-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-28 | 2025-04-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-25 | 2025-04-23 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-23 | 2025-04-17 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-22 | 2025-04-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-17 | 2025-04-15 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-16 | 2025-04-14 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-15 | 2025-04-11 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-14 | 2025-04-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-10 | 2025-04-08 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-09 | 2025-04-07 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-08 | 2025-04-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-07 | 2025-04-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-02 | 2025-03-31 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-04-01 | 2025-03-28 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-31 | 2025-03-27 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-26 | 2025-03-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-24 | 2025-03-20 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-21 | 2025-03-19 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-20 | 2025-03-18 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-19 | 2025-03-17 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-18 | 2025-03-14 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-17 | 2025-03-13 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-14 | 2025-03-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-07 | 2025-03-05 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-04 | 2025-02-28 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-03-03 | 2025-02-27 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-28 | 2025-02-26 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-27 | 2025-02-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-26 | 2025-02-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-24 | 2025-02-20 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-20 | 2025-02-18 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-19 | 2025-02-17 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-17 | 2025-02-13 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-14 | 2025-02-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-13 | 2025-02-11 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-12 | 2025-02-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-10 | 2025-02-06 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-07 | 2025-02-05 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-06 | 2025-02-04 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-05 | 2025-02-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-04 | 2025-01-28 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-02-03 | 2025-01-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-27 | 2025-01-23 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-24 | 2025-01-22 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-23 | 2025-01-21 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-22 | 2025-01-20 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-21 | 2025-01-17 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-20 | 2025-01-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-17 | 2025-01-15 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-16 | 2025-01-14 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-15 | 2025-01-13 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-13 | 2025-01-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-10 | 2025-01-08 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-09 | 2025-01-07 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-08 | 2025-01-06 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-07 | 2025-01-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-06 | 2025-01-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-03 | 2024-12-31 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2025-01-02 | 2024-12-27 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-30 | 2024-12-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-23 | 2024-12-19 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-20 | 2024-12-18 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-19 | 2024-12-17 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-18 | 2024-12-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-17 | 2024-12-13 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-16 | 2024-12-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-13 | 2024-12-11 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-12 | 2024-12-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-11 | 2024-12-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-10 | 2024-12-06 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-09 | 2024-12-05 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-06 | 2024-12-04 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-05 | 2024-12-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-04 | 2024-12-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-03 | 2024-11-29 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-12-02 | 2024-11-28 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-29 | 2024-11-27 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-28 | 2024-11-26 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-27 | 2024-11-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-26 | 2024-11-22 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-25 | 2024-11-21 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-22 | 2024-11-20 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-21 | 2024-11-19 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-20 | 2024-11-18 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-19 | 2024-11-15 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-18 | 2024-11-14 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-15 | 2024-11-13 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-14 | 2024-11-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-13 | 2024-11-11 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-12 | 2024-11-08 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-11 | 2024-11-07 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-08 | 2024-11-06 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-07 | 2024-11-05 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-06 | 2024-11-04 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-05 | 2024-11-01 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-04 | 2024-10-31 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-11-01 | 2024-10-30 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-31 | 2024-10-29 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-30 | 2024-10-28 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-29 | 2024-10-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-28 | 2024-10-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-25 | 2024-10-23 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-24 | 2024-10-22 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-23 | 2024-10-21 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-22 | 2024-10-18 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-21 | 2024-10-17 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-18 | 2024-10-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-17 | 2024-10-15 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-16 | 2024-10-14 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-15 | 2024-10-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-14 | 2024-10-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-10 | 2024-10-08 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-09 | 2024-10-07 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-08 | 2024-10-04 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-07 | 2024-10-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-04 | 2024-10-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-03 | 2024-09-30 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-10-02 | 2024-09-27 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-30 | 2024-09-26 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-27 | 2024-09-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-26 | 2024-09-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-25 | 2024-09-23 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-24 | 2024-09-20 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-23 | 2024-09-19 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-20 | 2024-09-17 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-19 | 2024-09-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-17 | 2024-09-13 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-16 | 2024-09-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-13 | 2024-09-11 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-12 | 2024-09-10 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-11 | 2024-09-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-10 | 2024-09-05 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-09 | 2024-09-04 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-05 | 2024-09-03 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-04 | 2024-09-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-30 | 2024-08-28 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-29 | 2024-08-27 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-28 | 2024-08-26 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-27 | 2024-08-23 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-26 | 2024-08-22 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-23 | 2024-08-21 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-22 | 2024-08-20 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-21 | 2024-08-19 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-20 | 2024-08-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-19 | 2024-08-15 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-16 | 2024-08-14 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-15 | 2024-08-13 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-14 | 2024-08-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-13 | 2024-08-09 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-12 | 2024-08-08 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-09 | 2024-08-07 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-06 | 2024-08-02 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-05 | 2024-08-01 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-02 | 2024-07-31 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-08-01 | 2024-07-30 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-07-31 | 2024-07-29 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-07-30 | 2024-07-26 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-07-29 | 2024-07-25 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-07-26 | 2024-07-24 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-07-25 | 2024-07-23 | 0.022 | 4,040,000 | +0 | 0.30% | 88,880 |
| 2024-07-24 | 2024-07-22 | 0.023 | 4,040,000 | +0 | 0.30% | 92,920 |
| 2024-07-23 | 2024-07-19 | 0.024 | 4,040,000 | +0 | 0.30% | 96,960 |
| 2024-07-22 | 2024-07-18 | 0.027 | 4,040,000 | +0 | 0.30% | 109,080 |
| 2024-07-19 | 2024-07-17 | 0.022 | 4,040,000 | +0 | 0.30% | 88,880 |
| 2024-07-18 | 2024-07-16 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-07-17 | 2024-07-15 | 0.020 | 4,040,000 | +0 | 0.30% | 80,800 |
| 2024-07-16 | 2024-07-12 | 0.021 | 4,040,000 | +0 | 0.30% | 84,840 |
| 2024-07-15 | 2024-07-11 | 0.018 | 4,040,000 | +0 | 0.30% | 72,720 |
| 2024-07-12 | 2024-07-10 | 0.018 | 4,040,000 | +0 | 0.30% | 72,720 |
| 2024-07-11 | 2024-07-09 | 0.020 | 4,040,000 | -800,000 | 0.30% | 80,800 |
| 2024-07-10 | 2024-07-08 | 0.021 | 4,840,000 | -400,000 | 0.36% | 101,640 |
| 2024-07-09 | 2024-07-05 | 0.023 | 5,240,000 | -90,000 | 0.39% | 120,520 |
| 2024-07-05 | 2024-07-03 | 0.027 | 5,330,000 | -500,000 | 0.39% | 143,910 |
| 2024-06-26 | 2024-06-24 | 0.029 | 5,830,000 | +1,380,000 | 0.43% | 169,070 |
| 2024-06-25 | 2024-06-21 | 0.027 | 4,450,000 | -380,000 | 0.33% | 120,150 |
| 2024-06-21 | 2024-06-19 | 0.029 | 4,830,000 | -100,000 | 0.36% | 140,070 |
| 2024-06-20 | 2024-06-18 | 0.028 | 4,930,000 | +700,000 | 0.36% | 138,040 |
| 2024-06-17 | 2024-06-13 | 0.033 | 4,230,000 | -200,000 | 0.31% | 139,590 |
| 2024-06-14 | 2024-06-12 | 0.031 | 4,430,000 | -180,000 | 0.33% | 137,330 |
| 2024-06-13 | 2024-06-11 | 0.034 | 4,610,000 | -1,400,000 | 0.34% | 156,740 |
| 2024-06-12 | 2024-06-07 | 0.034 | 6,010,000 | +3,540,000 | 0.44% | 204,340 |
| 2024-06-07 | 2024-06-05 | 0.028 | 2,470,000 | -200,000 | 0.18% | 69,160 |
| 2024-06-05 | 2024-06-03 | 0.029 | 2,670,000 | +200,000 | 0.20% | 77,430 |
| 2024-06-04 | 2024-05-31 | 0.031 | 2,470,000 | +80,000 | 0.18% | 76,570 |
| 2024-06-03 | 2024-05-30 | 0.030 | 2,390,000 | +200,000 | 0.18% | 71,700 |
| 2024-05-31 | 2024-05-29 | 0.034 | 2,190,000 | +400,000 | 0.16% | 74,460 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,790,000 | +1,790,000 | 0.13% | 59,070 |
| 2024-04-12 | 2024-04-10 | 0.290 | 0 | -10,000 | ||
| 2024-03-21 | 2024-03-19 | 0.440 | 10,000 | +10,000 | 0.00% | 4,400 |
| 2023-09-19 | 2023-09-15 | 0.100 | 0 | -296,400 | ||
| 2023-06-13 | 2023-06-09 | 0.061 | 296,400 | -3,600 | 0.02% | 18,080 |
| 2023-04-11 | 2023-04-04 | 0.088 | 300,000 | +60,000 | 0.02% | 26,400 |
| 2023-03-21 | 2023-03-17 | 0.090 | 240,000 | +50,000 | 0.02% | 21,600 |
| 2023-03-17 | 2023-03-15 | 0.090 | 190,000 | +10,000 | 0.01% | 17,100 |
| 2023-03-15 | 2023-03-13 | 0.090 | 180,000 | +10,000 | 0.01% | 16,200 |
| 2023-03-14 | 2023-03-10 | 0.090 | 170,000 | +10,000 | 0.01% | 15,300 |
| 2023-03-10 | 2023-03-08 | 0.095 | 160,000 | +100,000 | 0.01% | 15,200 |
| 2023-03-08 | 2023-03-06 | 0.110 | 60,000 | +60,000 | 0.00% | 6,600 |
| 2022-12-12 | 2022-12-08 | 0.100 | 0 | -50,000 | ||
| 2022-12-07 | 2022-12-05 | 0.100 | 50,000 | +50,000 | 0.00% | 5,000 |
| 2020-09-17 | 2020-09-15 | 0.380 | 0 | -4,000 | ||
| 2020-09-08 | 2020-09-04 | 0.420 | 4,000 | +4,000 | 0.00% | 1,680 |
| 2020-09-02 | 2020-08-31 | 0.280 | 0 | -2,000 | ||
| 2020-08-26 | 2020-08-24 | 0.310 | 2,000 | +2,000 | 0.00% | 620 |
| 2020-08-18 | 2020-08-14 | 0.310 | 0 | -4,000 | ||
| 2020-08-07 | 2020-08-05 | 0.370 | 4,000 | +4,000 | 0.00% | 1,480 |
| 2020-07-29 | 2020-07-27 | 0.340 | 0 | -39,200 | ||
| 2020-03-30 | 2020-03-26 | 0.370 | 39,200 | -800 | 0.00% | 14,504 |
| 2020-02-04 | 2020-01-31 | 0.630 | 40,000 | +40,000 | 0.00% | 25,200 |
| 2019-02-15 | 2019-02-13 | 0.750 | 0 | -10,000 | ||
| 2018-10-30 | 2018-10-26 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2018-08-23 | 2018-08-21 | 0.850 | 0 | -73,680 | ||
| 2018-07-06 | 2018-07-04 | 0.950 | 73,680 | -7,200 | 0.01% | 69,996 |
| 2018-07-05 | 2018-07-03 | 0.940 | 80,880 | -28,000 | 0.01% | 76,027 |
| 2018-04-06 | 2018-04-03 | 1.230 | 108,880 | -2,000 | 0.01% | 133,922 |
| 2018-03-08 | 2018-03-06 | 1.210 | 110,880 | -8,000 | 0.01% | 134,165 |
| 2018-02-12 | 2018-02-08 | 1.140 | 118,880 | -62,000 | 0.01% | 135,523 |
| 2018-01-22 | 2018-01-18 | 1.300 | 180,880 | -1,200 | 0.02% | 235,144 |
| 2018-01-16 | 2018-01-12 | 1.330 | 182,080 | -9,440 | 0.02% | 242,166 |
| 2017-12-08 | 2017-12-06 | 1.290 | 191,520 | -260,000 | 0.02% | 247,061 |
| 2017-11-23 | 2017-11-21 | 1.480 | 451,520 | -2,000 | 0.05% | 668,250 |
| 2017-11-16 | 2017-11-14 | 1.600 | 453,520 | +50,000 | 0.05% | 725,632 |
| 2017-11-15 | 2017-11-13 | 1.600 | 403,520 | -10,000 | 0.04% | 645,632 |
| 2017-11-13 | 2017-11-09 | 1.600 | 413,520 | +30,000 | 0.05% | 661,632 |
| 2017-10-18 | 2017-10-16 | 1.480 | 383,520 | +20,000 | 0.04% | 567,610 |
| 2017-10-13 | 2017-10-11 | 1.510 | 363,520 | -13,200 | 0.04% | 548,915 |
| 2017-09-29 | 2017-09-27 | 1.530 | 376,720 | -4,000 | 0.04% | 576,382 |
| 2017-09-15 | 2017-09-13 | 1.700 | 380,720 | -2,000 | 0.04% | 647,224 |
| 2017-09-12 | 2017-09-08 | 1.670 | 382,720 | -30,000 | 0.04% | 639,142 |
| 2017-08-22 | 2017-08-18 | 1.390 | 412,720 | -1,200 | 0.05% | 573,681 |
| 2017-08-18 | 2017-08-16 | 1.410 | 413,920 | -6,000 | 0.05% | 583,627 |
| 2017-08-03 | 2017-08-01 | 1.450 | 419,920 | -10,000 | 0.05% | 608,884 |
| 2017-07-28 | 2017-07-26 | 1.040 | 429,920 | -10,000 | 0.05% | 447,117 |
| 2017-07-27 | 2017-07-25 | 0.950 | 439,920 | -8,000 | 0.05% | 417,924 |
| 2017-07-21 | 2017-07-19 | 0.930 | 447,920 | -12,000 | 0.05% | 416,566 |
| 2017-07-18 | 2017-07-14 | 0.860 | 459,920 | +10,000 | 0.05% | 395,531 |
| 2017-07-06 | 2017-07-04 | 0.940 | 449,920 | -60,000 | 0.05% | 422,925 |
| 2017-07-05 | 2017-07-03 | 0.930 | 509,920 | -40,000 | 0.06% | 474,226 |
| 2017-07-04 | 2017-06-30 | 0.950 | 549,920 | -30,000 | 0.06% | 522,424 |
| 2017-07-03 | 2017-06-29 | 0.940 | 579,920 | +10,000 | 0.06% | 545,125 |
| 2017-06-30 | 2017-06-28 | 0.920 | 569,920 | +80,000 | 0.06% | 524,326 |
| 2017-06-28 | 2017-06-26 | 1.160 | 489,920 | -50,000 | 0.05% | 568,307 |
| 2017-06-13 | 2017-06-09 | 1.270 | 539,920 | +92,000 | 0.06% | 685,698 |
| 2017-06-09 | 2017-06-07 | 1.180 | 447,920 | -20,000 | 0.05% | 528,546 |
| 2017-04-18 | 2017-04-12 | 1.680 | 467,920 | -26,000 | 0.07% | 786,106 |
| 2017-04-05 | 2017-03-31 | 1.660 | 493,920 | -8,000 | 0.08% | 819,907 |
| 2017-03-23 | 2017-03-21 | 1.710 | 501,920 | -1,760 | 0.08% | 858,283 |
| 2017-03-21 | 2017-03-17 | 1.760 | 503,680 | -20,000 | 0.08% | 886,477 |
| 2017-03-20 | 2017-03-16 | 1.750 | 523,680 | -41,200 | 0.08% | 916,440 |
| 2017-03-16 | 2017-03-14 | 1.700 | 564,880 | +20,000 | 0.09% | 960,296 |
| 2017-03-06 | 2017-03-02 | 1.600 | 544,880 | +10,000 | 0.08% | 871,808 |
| 2017-03-03 | 2017-03-01 | 1.610 | 534,880 | -40,000 | 0.08% | 861,157 |
| 2017-03-02 | 2017-02-28 | 1.670 | 574,880 | -10,000 | 0.09% | 960,050 |
| 2017-02-22 | 2017-02-20 | 1.740 | 584,880 | +36,000 | 0.09% | 1,017,691 |
| 2017-02-21 | 2017-02-17 | 1.710 | 548,880 | -106,000 | 0.08% | 938,585 |
| 2017-02-20 | 2017-02-16 | 1.510 | 654,880 | -34,000 | 0.10% | 988,869 |
| 2017-02-17 | 2017-02-15 | 1.350 | 688,880 | -22,000 | 0.11% | 929,988 |
| 2017-02-07 | 2017-02-03 | 1.090 | 710,880 | +10,000 | 0.11% | 774,859 |
| 2017-01-05 | 2017-01-03 | 1.210 | 700,880 | -10,000 | 0.11% | 848,065 |
| 2016-12-29 | 2016-12-23 | 1.280 | 710,880 | -20,000 | 0.11% | 909,926 |
| 2016-12-23 | 2016-12-21 | 1.310 | 730,880 | -10,000 | 0.11% | 957,453 |
| 2016-12-22 | 2016-12-20 | 1.280 | 740,880 | +2,000 | 0.11% | 948,326 |
| 2016-12-19 | 2016-12-15 | 1.240 | 738,880 | -20,000 | 0.11% | 916,211 |
| 2016-12-09 | 2016-12-07 | 1.200 | 758,880 | +6,000 | 0.12% | 910,656 |
| 2016-12-02 | 2016-11-30 | 1.290 | 752,880 | +30,000 | 0.12% | 971,215 |
| 2016-12-01 | 2016-11-29 | 1.320 | 722,880 | +6,000 | 0.11% | 954,202 |
| 2016-11-30 | 2016-11-28 | 1.350 | 716,880 | +8,000 | 0.11% | 967,788 |
| 2016-11-28 | 2016-11-24 | 1.350 | 708,880 | -12,000 | 0.11% | 956,988 |
| 2016-11-14 | 2016-11-10 | 1.400 | 720,880 | +118,000 | 0.11% | 1,009,232 |
| 2016-11-10 | 2016-11-08 | 1.490 | 602,880 | -38,000 | 0.09% | 898,291 |
| 2016-11-09 | 2016-11-07 | 1.340 | 640,880 | -34,000 | 0.10% | 858,779 |
| 2016-11-08 | 2016-11-04 | 1.340 | 674,880 | -50,040 | 0.10% | 904,339 |
| 2016-11-07 | 2016-11-03 | 1.370 | 724,920 | -8,000 | 0.11% | 993,140 |
| 2016-11-04 | 2016-11-02 | 1.430 | 732,920 | +6,000 | 0.11% | 1,048,076 |
| 2016-10-31 | 2016-10-27 | 1.600 | 726,920 | +24,000 | 0.11% | 1,163,072 |
| 2016-10-27 | 2016-10-25 | 1.650 | 702,920 | +18,000 | 0.11% | 1,159,818 |
| 2016-10-20 | 2016-10-18 | 1.700 | 684,920 | -8,000 | 0.11% | 1,164,364 |
| 2016-10-18 | 2016-10-14 | 1.720 | 692,920 | -6,000 | 0.11% | 1,191,822 |
| 2016-10-12 | 2016-10-07 | 1.760 | 698,920 | +24,000 | 0.11% | 1,230,099 |
| 2016-10-07 | 2016-10-05 | 1.800 | 674,920 | +30,000 | 0.10% | 1,214,856 |
| 2016-10-06 | 2016-10-04 | 1.750 | 644,920 | +90,000 | 0.10% | 1,128,610 |
| 2016-10-05 | 2016-10-03 | 1.790 | 554,920 | +62,000 | 0.09% | 993,307 |
| 2016-09-30 | 2016-09-28 | 1.950 | 492,920 | -4,000 | 0.08% | 961,194 |
| 2016-09-28 | 2016-09-26 | 1.860 | 496,920 | +30,000 | 0.08% | 924,271 |
| 2016-09-26 | 2016-09-22 | 1.900 | 466,920 | +120,000 | 0.07% | 887,148 |
| 2016-09-23 | 2016-09-21 | 1.970 | 346,920 | -6,000 | 0.05% | 683,432 |
| 2016-09-22 | 2016-09-20 | 1.900 | 352,920 | +12,000 | 0.05% | 670,548 |
| 2016-09-20 | 2016-09-15 | 1.860 | 340,920 | -16,000 | 0.05% | 634,111 |
| 2016-09-19 | 2016-09-14 | 1.780 | 356,920 | +50,000 | 0.06% | 635,318 |
| 2016-09-15 | 2016-09-13 | 2.020 | 306,920 | +46,000 | 0.05% | 619,978 |
| 2016-09-12 | 2016-09-08 | 1.820 | 260,920 | +10,000 | 0.04% | 474,874 |
| 2016-09-09 | 2016-09-07 | 1.850 | 250,920 | -2,600 | 0.04% | 464,202 |
| 2016-09-08 | 2016-09-06 | 1.720 | 253,520 | +18,000 | 0.04% | 436,054 |
| 2016-09-05 | 2016-09-01 | 1.680 | 235,520 | +44,000 | 0.04% | 395,674 |
| 2016-09-01 | 2016-08-30 | 1.680 | 191,520 | +16,000 | 0.03% | 321,754 |
| 2016-08-31 | 2016-08-29 | 1.710 | 175,520 | -46,000 | 0.03% | 300,139 |
| 2016-08-25 | 2016-08-23 | 1.690 | 221,520 | -26,000 | 0.03% | 374,369 |
| 2016-08-22 | 2016-08-18 | 1.690 | 247,520 | +10,000 | 0.04% | 418,309 |
| 2016-08-18 | 2016-08-16 | 1.670 | 237,520 | +92,000 | 0.04% | 396,658 |
| 2016-08-12 | 2016-08-10 | 1.760 | 145,520 | -480 | 0.02% | 256,115 |
| 2016-08-10 | 2016-08-08 | 1.860 | 146,000 | +14,000 | 0.02% | 271,560 |
| 2016-08-09 | 2016-08-05 | 1.850 | 132,000 | +74,000 | 0.02% | 244,200 |
| 2016-08-08 | 2016-08-04 | 1.840 | 58,000 | +36,000 | 0.01% | 106,720 |
| 2016-08-03 | 2016-07-29 | 1.710 | 22,000 | +12,000 | 0.00% | 37,620 |
| 2016-07-29 | 2016-07-27 | 1.820 | 10,000 | +10,000 | 0.00% | 18,200 |
| 2016-07-27 | 2016-07-25 | 1.930 | 0 | -4,000 | ||
| 2016-07-26 | 2016-07-22 | 1.980 | 4,000 | +4,000 | 0.00% | 7,920 |
| 2016-07-15 | 2016-07-13 | 1.870 | 0 | -9,800 | ||
| 2016-07-14 | 2016-07-12 | 1.600 | 9,800 | -1,000 | 0.01% | 15,680 |
| 2016-07-08 | 2016-07-06 | 1.650 | 10,800 | -19,200 | 0.01% | 17,820 |
| 2016-07-07 | 2016-07-05 | 1.650 | 30,000 | +16,000 | 0.03% | 49,500 |
| 2016-07-04 | 2016-06-29 | 1.670 | 14,000 | +14,000 | 0.01% | 23,380 |
| 2016-06-29 | 2016-06-27 | 1.670 | 0 | -26,560 | ||
| 2016-06-27 | 2016-06-23 | 1.680 | 26,560 | -1,600 | 0.03% | 44,621 |
| 2016-06-23 | 2016-06-21 | 1.680 | 28,160 | -1,040 | 0.03% | 47,309 |
| 2016-06-22 | 2016-06-20 | 1.700 | 29,200 | +28,160 | 0.03% | 49,640 |
| 2016-06-21 | 2016-06-17 | 1.670 | 1,040 | -9,680 | 0.00% | 1,737 |
| 2016-06-20 | 2016-06-16 | 1.670 | 10,720 | +10,720 | 0.01% | 17,902 |
| 2016-06-15 | 2016-06-13 | 2.302 | 0 | -327,613 | ||
| 2016-06-13 | 2016-06-08 | 2.302 | 327,613 | +29,534 | 0.30% | 754,299 |
| 2016-05-16 | 2016-05-12 | 2.302 | 298,079 | -4,343 | 0.28% | 686,300 |
| 2016-05-06 | 2016-05-04 | 2.302 | 302,422 | -42,651 | 0.28% | 696,299 |
| 2016-04-27 | 2016-04-25 | 2.302 | 345,073 | -13,030 | 0.32% | 794,499 |
| 2016-04-13 | 2016-04-11 | 2.302 | 358,103 | -10,858 | 0.33% | 824,500 |
| 2016-04-07 | 2016-04-05 | 2.302 | 368,961 | -21,717 | 0.34% | 849,499 |
| 2016-04-06 | 2016-04-01 | 2.302 | 390,678 | -3,474 | 0.36% | 899,501 |
| 2016-04-05 | 2016-03-31 | 2.302 | 394,152 | -23,020 | 0.36% | 907,499 |
| 2016-03-31 | 2016-03-29 | 2.302 | 417,172 | -205,002 | 0.39% | 960,501 |
| 2016-03-30 | 2016-03-24 | 3.684 | 622,174 | +4,343 | 0.58% | 2,291,999 |
| 2016-03-29 | 2016-03-23 | 3.914 | 617,831 | +11,206 | 0.57% | 2,418,250 |
| 2016-03-24 | 2016-03-22 | 3.454 | 606,625 | -8,079 | 0.56% | 2,095,048 |
| 2016-03-23 | 2016-03-21 | 3.684 | 614,704 | -11,119 | 0.57% | 2,264,480 |
| 2016-03-18 | 2016-03-16 | 3.684 | 625,823 | +3,475 | 0.58% | 2,305,441 |
| 2016-03-16 | 2016-03-14 | 3.684 | 622,348 | +17,373 | 0.58% | 2,292,640 |
| 2016-03-15 | 2016-03-11 | 3.684 | 604,975 | +18,155 | 0.56% | 2,228,640 |
| 2016-03-14 | 2016-03-10 | 3.454 | 586,820 | +13,030 | 0.54% | 2,026,650 |
| 2016-03-11 | 2016-03-09 | 3.684 | 573,790 | +13,030 | 0.53% | 2,113,759 |
| 2016-03-10 | 2016-03-08 | 3.914 | 560,760 | -8,687 | 0.52% | 2,194,868 |
| 2016-03-09 | 2016-03-07 | 3.684 | 569,447 | -23,888 | 0.53% | 2,097,760 |
| 2016-03-07 | 2016-03-03 | 3.684 | 593,335 | +4,343 | 0.55% | 2,185,760 |
| 2016-03-03 | 2016-03-01 | 3.684 | 588,992 | +8,687 | 0.54% | 2,169,761 |
| 2016-03-02 | 2016-02-29 | 3.684 | 580,305 | +10,858 | 0.54% | 2,137,759 |
| 2016-03-01 | 2016-02-26 | 3.914 | 569,447 | +4,343 | 0.53% | 2,228,870 |
| 2016-02-26 | 2016-02-24 | 3.914 | 565,104 | -10,337 | 0.52% | 2,211,871 |
| 2016-02-25 | 2016-02-23 | 4.144 | 575,441 | -61,935 | 0.53% | 2,384,821 |
| 2016-02-23 | 2016-02-19 | 3.454 | 637,376 | +13,030 | 0.59% | 2,201,250 |
| 2016-02-22 | 2016-02-18 | 3.684 | 624,346 | -2,172 | 0.58% | 2,300,000 |
| 2016-02-19 | 2016-02-17 | 3.454 | 626,518 | -4,343 | 0.58% | 2,163,751 |
| 2016-02-18 | 2016-02-16 | 3.684 | 630,861 | +1,737 | 0.58% | 2,324,000 |
| 2016-02-17 | 2016-02-15 | 3.684 | 629,124 | -197,619 | 0.58% | 2,317,601 |
| 2016-02-16 | 2016-02-12 | 3.223 | 826,743 | -3,474 | 0.76% | 2,664,901 |
| 2016-02-15 | 2016-02-11 | 3.223 | 830,217 | +4,343 | 0.77% | 2,676,099 |
| 2016-02-05 | 2016-02-03 | 3.454 | 825,874 | -19,545 | 0.76% | 2,852,250 |
| 2016-02-03 | 2016-02-01 | 3.454 | 845,419 | +10,858 | 0.78% | 2,919,751 |
| 2016-02-02 | 2016-01-29 | 3.454 | 834,561 | -8,686 | 0.77% | 2,882,251 |
| 2016-01-29 | 2016-01-27 | 3.223 | 843,247 | +13,030 | 0.78% | 2,718,099 |
| 2016-01-27 | 2016-01-25 | 3.684 | 830,217 | -26,060 | 0.77% | 3,058,399 |
| 2016-01-26 | 2016-01-22 | 3.684 | 856,277 | -8,600 | 0.79% | 3,154,400 |
| 2016-01-25 | 2016-01-21 | 3.223 | 864,877 | +11,032 | 0.80% | 2,787,821 |
| 2016-01-22 | 2016-01-20 | 3.454 | 853,845 | +8,861 | 0.79% | 2,948,851 |
| 2016-01-21 | 2016-01-19 | 3.684 | 844,984 | -9,121 | 0.78% | 3,112,798 |
| 2016-01-20 | 2016-01-18 | 3.454 | 854,105 | -13,030 | 0.79% | 2,949,749 |
| 2016-01-19 | 2016-01-15 | 3.684 | 867,135 | -11,466 | 0.80% | 3,194,399 |
| 2016-01-18 | 2016-01-14 | 3.684 | 878,601 | +34,746 | 0.81% | 3,236,638 |
| 2016-01-14 | 2016-01-12 | 3.454 | 843,855 | +15,201 | 0.78% | 2,914,349 |
| 2016-01-11 | 2016-01-07 | 3.914 | 828,654 | +10,424 | 0.77% | 3,243,431 |
| 2016-01-06 | 2016-01-04 | 4.144 | 818,230 | -4,691 | 0.76% | 3,391,020 |
| 2016-01-04 | 2015-12-29 | 4.375 | 822,921 | -5,212 | 0.76% | 3,599,932 |
| 2015-12-30 | 2015-12-28 | 4.144 | 828,133 | +3,041 | 0.77% | 3,432,062 |
| 2015-12-29 | 2015-12-24 | 4.375 | 825,092 | -47,689 | 0.76% | 3,609,429 |
| 2015-12-28 | 2015-12-22 | 4.375 | 872,781 | -71,230 | 0.81% | 3,818,048 |
| 2015-12-17 | 2015-12-15 | 3.684 | 944,011 | +10,858 | 0.87% | 3,477,599 |
| 2015-12-16 | 2015-12-14 | 3.454 | 933,153 | +21,716 | 0.86% | 3,222,750 |
| 2015-12-15 | 2015-12-11 | 3.684 | 911,437 | +2,172 | 0.84% | 3,357,601 |
| 2015-12-14 | 2015-12-10 | 3.684 | 909,265 | +49,948 | 0.84% | 3,349,600 |
| 2015-12-11 | 2015-12-09 | 3.684 | 859,317 | +11,813 | 0.79% | 3,165,599 |
| 2015-12-10 | 2015-12-08 | 3.684 | 847,504 | -1,650 | 0.78% | 3,122,082 |
| 2015-12-09 | 2015-12-07 | 3.684 | 849,154 | -32,575 | 0.79% | 3,128,160 |
| 2015-12-08 | 2015-12-04 | 3.914 | 881,729 | +26,060 | 0.82% | 3,451,172 |
| 2015-12-07 | 2015-12-03 | 3.914 | 855,669 | -1,129 | 0.79% | 3,349,170 |
| 2015-12-03 | 2015-12-01 | 3.914 | 856,798 | -34,746 | 0.79% | 3,353,589 |
| 2015-12-02 | 2015-11-30 | 3.914 | 891,544 | -39,090 | 0.82% | 3,489,588 |
| 2015-12-01 | 2015-11-27 | 3.684 | 930,634 | +4,343 | 0.86% | 3,428,320 |
| 2015-11-30 | 2015-11-26 | 3.914 | 926,291 | +16,852 | 0.86% | 3,625,591 |
| 2015-11-26 | 2015-11-24 | 4.144 | 909,439 | +8,687 | 0.84% | 3,769,021 |
| 2015-11-24 | 2015-11-20 | 4.144 | 900,752 | +13,030 | 0.83% | 3,733,019 |
| 2015-11-23 | 2015-11-19 | 4.144 | 887,722 | -13,030 | 0.82% | 3,679,019 |
| 2015-11-20 | 2015-11-18 | 3.914 | 900,752 | +4,777 | 0.83% | 3,525,629 |
| 2015-11-19 | 2015-11-17 | 4.144 | 895,975 | +17,374 | 0.83% | 3,713,222 |
| 2015-11-17 | 2015-11-13 | 4.144 | 878,601 | +15,722 | 0.81% | 3,641,218 |
| 2015-11-16 | 2015-11-12 | 4.375 | 862,879 | -1,650 | 0.80% | 3,774,731 |
| 2015-11-13 | 2015-11-11 | 4.375 | 864,529 | +2,085 | 0.80% | 3,781,949 |
| 2015-11-12 | 2015-11-10 | 4.605 | 862,444 | -8,687 | 0.80% | 3,971,398 |
| 2015-11-11 | 2015-11-09 | 4.605 | 871,131 | +869 | 0.81% | 4,011,400 |
| 2015-11-10 | 2015-11-06 | 4.605 | 870,262 | +39,089 | 0.80% | 4,007,398 |
| 2015-11-09 | 2015-11-05 | 4.605 | 831,173 | -6,515 | 0.77% | 3,827,401 |
| 2015-11-06 | 2015-11-04 | 4.835 | 837,688 | -45,170 | 0.77% | 4,050,271 |
| 2015-11-04 | 2015-11-02 | 4.605 | 882,858 | +30,403 | 0.82% | 4,065,401 |
| 2015-11-03 | 2015-10-30 | 4.605 | 852,455 | -19,545 | 0.79% | 3,925,400 |
| 2015-11-02 | 2015-10-29 | 4.605 | 872,000 | +8,687 | 0.81% | 4,015,402 |
| 2015-10-30 | 2015-10-28 | 4.605 | 863,313 | +16,417 | 0.80% | 3,975,399 |
| 2015-10-29 | 2015-10-27 | 4.605 | 846,896 | +13,899 | 0.78% | 3,899,802 |
| 2015-10-28 | 2015-10-26 | 4.605 | 832,997 | +33,009 | 0.77% | 3,835,800 |
| 2015-10-27 | 2015-10-23 | 4.835 | 799,988 | +12,161 | 0.74% | 3,867,989 |
| 2015-10-26 | 2015-10-22 | 5.065 | 787,827 | -2,172 | 0.73% | 3,990,580 |
| 2015-10-23 | 2015-10-20 | 5.065 | 789,999 | -24,061 | 0.73% | 4,001,582 |
| 2015-10-22 | 2015-10-19 | 4.605 | 814,060 | +21,455 | 0.75% | 3,748,598 |
| 2015-10-20 | 2015-10-16 | 5.065 | 792,605 | -15,375 | 0.73% | 4,014,782 |
| 2015-10-19 | 2015-10-15 | 5.756 | 807,980 | +28,145 | 0.75% | 4,650,751 |
| 2015-10-16 | 2015-10-14 | 5.986 | 779,835 | +35,875 | 0.72% | 4,668,298 |
| 2015-10-15 | 2015-10-13 | 5.756 | 743,960 | +97,029 | 0.69% | 4,282,251 |
| 2015-10-14 | 2015-10-12 | 4.605 | 646,931 | -95,552 | 0.60% | 2,979,000 |
| 2015-10-13 | 2015-10-09 | 4.375 | 742,483 | +257,990 | 0.69% | 3,248,049 |
| 2015-10-12 | 2015-10-08 | 4.144 | 484,493 | +6,776 | 0.45% | 2,007,902 |
| 2015-10-09 | 2015-10-07 | 4.144 | 477,717 | -11,119 | 0.44% | 1,979,820 |
| 2015-10-08 | 2015-10-06 | 3.914 | 488,836 | +6,515 | 0.45% | 1,913,351 |
| 2015-10-07 | 2015-10-05 | 3.914 | 482,321 | +19,545 | 0.45% | 1,887,850 |
| 2015-10-06 | 2015-10-02 | 3.684 | 462,776 | +4,343 | 0.43% | 1,704,799 |
| 2015-10-05 | 2015-09-30 | 3.454 | 458,433 | +82,870 | 0.42% | 1,583,250 |
| 2015-10-02 | 2015-09-29 | 4.144 | 375,563 | -869 | 0.35% | 1,556,459 |
| 2015-09-30 | 2015-09-25 | 4.605 | 376,432 | +5,212 | 0.35% | 1,733,401 |
| 2015-09-29 | 2015-09-24 | 4.375 | 371,220 | +108,582 | 0.34% | 1,623,931 |
| 2015-09-25 | 2015-09-23 | 4.835 | 262,638 | -31,532 | 0.24% | 1,269,870 |
| 2015-09-24 | 2015-09-22 | 4.605 | 294,170 | +22,932 | 0.27% | 1,354,599 |
| 2015-09-23 | 2015-09-21 | 4.835 | 271,238 | +17,982 | 0.25% | 1,311,452 |
| 2015-09-22 | 2015-09-18 | 5.296 | 253,256 | +2,605 | 0.23% | 1,341,128 |
| 2015-09-21 | 2015-09-17 | 5.296 | 250,651 | +2,259 | 0.23% | 1,327,333 |
| 2015-09-18 | 2015-09-16 | 5.296 | 248,392 | +17,721 | 0.23% | 1,315,370 |
| 2015-09-17 | 2015-09-15 | 5.296 | 230,671 | +14,332 | 0.21% | 1,221,528 |
| 2015-09-16 | 2015-09-14 | 5.756 | 216,339 | -11,118 | 0.20% | 1,245,252 |
| 2015-09-15 | 2015-09-11 | 5.986 | 227,457 | +4,430 | 0.21% | 1,361,618 |
| 2015-09-14 | 2015-09-10 | 5.756 | 223,027 | +12,856 | 0.21% | 1,283,749 |
| 2015-09-11 | 2015-09-09 | 5.756 | 210,171 | +68,363 | 0.19% | 1,209,749 |
| 2015-09-10 | 2015-09-08 | 6.447 | 141,808 | +18,763 | 0.13% | 914,200 |
| 2015-09-09 | 2015-09-07 | 7.137 | 123,045 | +17,938 | 0.11% | 878,230 |
| 2015-09-08 | 2015-09-04 | 8.519 | 105,107 | +434 | 0.10% | 895,397 |
| 2015-09-07 | 2015-09-02 | 8.519 | 104,673 | +20,848 | 0.10% | 891,700 |
| 2015-09-04 | 2015-09-01 | 8.749 | 83,825 | -23,020 | 0.08% | 733,398 |
| 2015-09-02 | 2015-08-31 | 8.289 | 106,845 | +7,384 | 0.10% | 885,603 |
| 2015-09-01 | 2015-08-28 | 9.440 | 99,461 | +47,081 | 0.46% | 938,900 |
| 2015-08-31 | 2015-08-27 | 6.907 | 52,380 | +22,064 | 0.24% | 361,801 |
| 2015-08-28 | 2015-08-26 | 7.828 | 30,316 | +24,409 | 0.14% | 237,319 |
| 2015-08-27 | 2015-08-25 | 11.512 | 5,907 | +869 | 0.03% | 68,002 |
| 2015-08-26 | 2015-08-24 | 14.045 | 5,038 | +999 | 0.02% | 70,757 |
| 2015-08-25 | 2015-08-21 | 20.491 | 4,039 | +4,039 | 0.02% | 82,765 |
| 2015-08-24 | 2015-08-20 | 21.643 | 0 | -12,378 | ||
| 2015-08-21 | 2015-08-19 | 24.866 | 12,378 | -50,817 | 0.06% | 307,792 |
| 2015-08-20 | 2015-08-18 | 18.419 | 63,195 | +10,424 | 0.06% | 1,164,006 |
| 2015-08-19 | 2015-08-17 | 20.261 | 52,771 | -5,646 | 0.05% | 1,069,204 |
| 2015-08-18 | 2015-08-14 | 23.024 | 58,417 | -6,732 | 0.05% | 1,344,998 |
| 2015-08-17 | 2015-08-13 | 22.794 | 65,149 | +434 | 0.06% | 1,484,997 |
| 2015-08-14 | 2015-08-12 | 23.024 | 64,715 | +24,974 | 0.06% | 1,490,004 |
| 2015-08-13 | 2015-08-11 | 22.564 | 39,741 | -19,979 | 0.04% | 896,700 |
| 2015-08-12 | 2015-08-10 | 23.024 | 59,720 | -17,590 | 0.06% | 1,374,999 |
| 2015-08-11 | 2015-08-07 | 26.708 | 77,310 | +1,520 | 0.07% | 2,064,791 |
| 2015-08-10 | 2015-08-06 | 27.629 | 75,790 | +9,338 | 0.07% | 2,093,995 |
| 2015-08-07 | 2015-08-05 | 31.773 | 66,452 | +434 | 0.06% | 2,111,396 |
| 2015-08-06 | 2015-08-04 | 35.457 | 66,018 | +9,121 | 0.06% | 2,340,807 |
| 2015-08-05 | 2015-08-03 | 35.918 | 56,897 | +1,737 | 0.05% | 2,043,603 |
| 2015-08-04 | 2015-07-31 | 35.457 | 55,160 | +2,172 | 0.05% | 1,955,814 |
| 2015-08-03 | 2015-07-30 | 34.536 | 52,988 | +7,818 | 0.05% | 1,830,001 |
| 2015-07-31 | 2015-07-29 | 38.680 | 45,170 | +1,954 | 0.04% | 1,747,197 |
| 2015-07-30 | 2015-07-28 | 40.062 | 43,216 | +11,510 | 0.04% | 1,731,316 |
| 2015-07-29 | 2015-07-27 | 40.522 | 31,706 | +2,172 | 0.03% | 1,284,803 |
| 2015-07-28 | 2015-07-24 | 39.141 | 29,534 | +2,389 | 0.03% | 1,155,989 |
| 2015-07-27 | 2015-07-23 | 45.588 | 27,145 | +2,823 | 0.03% | 1,237,478 |
| 2015-07-24 | 2015-07-22 | 46.969 | 24,322 | +6,515 | 0.02% | 1,142,384 |
| 2015-07-23 | 2015-07-21 | 46.048 | 17,807 | +16,504 | 0.02% | 819,980 |
| 2015-07-22 | 2015-07-20 | 49.732 | 1,303 | +652 | 0.00% | 64,801 |
| 2015-07-20 | 2015-07-16 | 45.588 | 651 | -1,521 | 0.00% | 29,678 |
| 2015-07-17 | 2015-07-15 | 47.430 | 2,172 | +1,303 | 0.00% | 103,017 |
| 2015-07-16 | 2015-07-14 | 37.299 | 869 | +869 | 0.00% | 32,413 |
| 2015-07-15 | 2015-07-13 | 36.839 | 0 | -9,990 | ||
| 2015-07-13 | 2015-07-09 | 22.564 | 9,990 | -8,903 | 0.01% | 225,410 |
| 2015-07-10 | 2015-07-08 | 19.110 | 18,893 | +4,777 | 0.02% | 361,045 |
| 2015-07-09 | 2015-07-07 | 23.024 | 14,116 | +14,116 | 0.01% | 325,008 |
| 2015-07-08 | 2015-07-06 | 21.182 | 0 | -2,172 | ||
| 2015-07-07 | 2015-07-03 | 26.247 | 2,172 | +2,172 | 0.00% | 57,009 |
| 2015-07-03 | 2015-06-30 | 32.234 | 0 | -869 | ||
| 2015-07-02 | 2015-06-29 | 33.155 | 869 | -1,303 | 0.00% | 28,811 |
| 2015-06-30 | 2015-06-26 | 34.536 | 2,172 | +1,086 | 0.00% | 75,012 |
| 2015-06-29 | 2015-06-25 | 37.299 | 1,086 | +1,086 | 0.00% | 40,507 |
| 2015-06-24 | 2015-06-22 | 36.839 | 0 | -869 | ||
| 2015-06-23 | 2015-06-19 | 33.155 | 869 | +869 | 0.00% | 28,811 |
| 2015-06-19 | 2015-06-17 | 40.522 | 0 | -5,212 | ||
| 2015-06-18 | 2015-06-16 | 37.299 | 5,212 | -7,818 | 0.00% | 194,403 |
| 2015-06-16 | 2015-06-12 | 25.787 | 13,030 | +13,030 | 0.01% | 336,004 |
| 2015-06-15 | 2015-06-11 | 27.629 | 0 | -1,737 | ||
| 2015-06-11 | 2015-06-09 | 32.694 | 1,737 | +1,737 | 0.00% | 56,790 |
| 2015-06-05 | 2015-06-03 | 33.155 | 0 | -2,606 | ||
| 2015-06-04 | 2015-06-02 | 34.997 | 2,606 | -3,475 | 0.00% | 91,201 |
| 2015-06-03 | 2015-06-01 | 35.457 | 6,081 | +6,081 | 0.01% | 215,615 |
| 2015-06-01 | 2015-05-28 | 34.536 | 0 | -6,949 | ||
| 2015-05-29 | 2015-05-27 | 26.708 | 6,949 | +2,606 | 0.01% | 185,594 |
| 2015-05-28 | 2015-05-26 | 21.136 | 4,343 | +868 | 0.00% | 91,794 |
| 2015-05-27 | 2015-05-22 | 19.478 | 3,475 | +3,475 | 0.00% | 67,687 |
| 2015-05-26 | 2015-05-21 | 19.801 | 0 | -21,716 | ||
| 2015-05-22 | 2015-05-20 | 21.366 | 21,716 | -2,606 | 0.02% | 463,992 |
| 2015-05-21 | 2015-05-19 | 17.222 | 24,322 | +1,737 | 0.02% | 418,874 |
| 2015-05-20 | 2015-05-18 | 14.874 | 22,585 | -3,475 | 0.02% | 335,919 |
| 2015-05-18 | 2015-05-14 | 13.999 | 26,060 | +6,081 | 0.02% | 364,805 |
| 2015-05-15 | 2015-05-13 | 13.216 | 19,979 | +3,475 | 0.02% | 264,039 |
| 2015-05-14 | 2015-05-12 | 13.814 | 16,504 | +12,161 | 0.02% | 227,994 |
| 2015-05-12 | 2015-05-08 | 13.768 | 4,343 | -19,111 | 0.00% | 59,796 |
| 2015-05-11 | 2015-05-07 | 10.959 | 23,454 | -26,059 | 0.02% | 257,043 |
| 2015-05-08 | 2015-05-06 | 10.499 | 49,513 | +13,029 | 0.05% | 519,836 |
| 2015-05-07 | 2015-05-05 | 10.131 | 36,484 | +36,484 | 0.03% | 369,605 |
| 2015-05-05 | 2015-04-30 | 13.262 | 0 | -4,343 | ||
| 2015-05-04 | 2015-04-29 | 11.650 | 4,343 | +4,343 | 0.00% | 50,597 |
| 2015-04-30 | 2015-04-28 | 10.085 | 0 | -23,454 | ||
| 2015-04-29 | 2015-04-27 | 8.841 | 23,454 | -60,806 | 0.02% | 207,363 |
| 2015-04-28 | 2015-04-24 | 7.598 | 84,260 | +1,738 | 0.08% | 640,203 |
| 2015-04-27 | 2015-04-23 | 7.598 | 82,522 | +8,686 | 0.08% | 626,998 |
| 2015-04-24 | 2015-04-22 | 7.506 | 73,836 | -23,453 | 0.07% | 554,202 |
| 2015-04-23 | 2015-04-21 | 7.322 | 97,289 | -1,738 | 0.09% | 712,317 |
| 2015-04-22 | 2015-04-20 | 7.782 | 99,027 | -26,059 | 0.11% | 770,642 |
| 2015-04-21 | 2015-04-17 | 6.907 | 125,086 | -44,302 | 0.14% | 863,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 169,388 | -4,343 | 0.19% | 1,053,001 |
| 2015-04-17 | 2015-04-15 | 5.526 | 173,731 | +57,331 | 0.19% | 960,000 |
| 2015-04-16 | 2015-04-14 | 5.434 | 116,400 | +11,293 | 0.13% | 632,481 |
| 2015-04-14 | 2015-04-10 | 4.144 | 105,107 | +42,564 | 0.12% | 435,599 |
| 2015-02-26 | 2015-02-24 | 4.282 | 62,543 | -869 | 0.07% | 267,839 |
| 2015-02-25 | 2015-02-23 | 4.329 | 63,412 | -46,907 | 0.07% | 274,481 |
| 2015-02-11 | 2015-02-09 | 3.592 | 110,319 | +53,856 | 0.12% | 396,239 |
| 2015-02-09 | 2015-02-05 | 3.914 | 56,463 | +21,717 | 0.06% | 221,002 |
| 2015-01-13 | 2015-01-09 | 3.730 | 34,746 | -4,343 | 0.04% | 129,599 |
| 2014-12-30 | 2014-12-24 | 3.269 | 39,089 | +21,716 | 0.04% | 127,798 |
| 2014-12-10 | 2014-12-08 | 3.408 | 17,373 | +17,373 | 0.02% | 59,200 |
| 2014-12-02 | 2014-11-28 | 3.822 | 0 | -13,030 | ||
| 2014-12-01 | 2014-11-27 | 4.006 | 13,030 | +4,343 | 0.01% | 52,201 |
| 2014-11-06 | 2014-11-04 | 3.546 | 8,687 | -6,080 | 0.01% | 30,802 |
| 2014-11-05 | 2014-11-03 | 3.500 | 14,767 | +6,080 | 0.02% | 51,680 |
| 2014-11-03 | 2014-10-30 | 3.500 | 8,687 | +8,687 | 0.01% | 30,402 |
| 2014-09-26 | 2014-09-24 | 4.052 | 0 | -1,737 | ||
| 2014-09-19 | 2014-09-17 | 3.868 | 1,737 | -6,950 | 0.00% | 6,719 |
| 2014-09-15 | 2014-09-11 | 3.868 | 8,687 | +8,687 | 0.01% | 33,602 |
| 2014-08-29 | 2014-08-27 | 3.868 | 0 | -321,402 | ||
| 2014-08-26 | 2014-08-22 | 3.914 | 321,402 | -17,374 | 0.36% | 1,257,998 |
| 2014-08-25 | 2014-08-21 | 3.914 | 338,776 | +8,687 | 0.38% | 1,326,002 |
| 2014-08-21 | 2014-08-19 | 3.914 | 330,089 | +4,343 | 0.37% | 1,292,000 |
| 2014-08-20 | 2014-08-18 | 4.052 | 325,746 | +6,949 | 0.36% | 1,320,001 |
| 2014-08-18 | 2014-08-14 | 3.868 | 318,797 | -86,865 | 0.35% | 1,233,122 |
| 2014-08-12 | 2014-08-08 | 3.868 | 405,662 | -6,081 | 0.45% | 1,569,120 |
| 2014-08-11 | 2014-08-07 | 3.914 | 411,743 | +21,717 | 0.46% | 1,611,601 |
| 2014-07-29 | 2014-07-25 | 4.190 | 390,026 | -13,030 | 0.43% | 1,634,359 |
| 2014-07-23 | 2014-07-21 | 3.960 | 403,056 | +15,636 | 0.45% | 1,596,160 |
| 2014-07-16 | 2014-07-14 | 4.006 | 387,420 | +22,585 | 0.43% | 1,552,079 |
| 2014-07-14 | 2014-07-10 | 4.052 | 364,835 | -6,949 | 0.40% | 1,478,399 |
| 2014-07-11 | 2014-07-09 | 4.190 | 371,784 | +43,432 | 0.41% | 1,557,918 |
| 2014-07-10 | 2014-07-08 | 4.282 | 328,352 | +86,866 | 0.36% | 1,406,161 |
| 2014-07-03 | 2014-06-30 | 4.052 | 241,486 | -8,687 | 0.27% | 978,559 |
| 2014-07-02 | 2014-06-27 | 4.144 | 250,173 | +869 | 0.28% | 1,036,801 |
| 2014-06-27 | 2014-06-25 | 4.052 | 249,304 | +2,606 | 0.28% | 1,010,240 |
| 2014-06-16 | 2014-06-12 | 4.329 | 246,698 | -4,343 | 0.27% | 1,067,839 |
| 2014-06-12 | 2014-06-10 | 4.282 | 251,041 | -7,818 | 0.28% | 1,075,078 |
| 2014-05-27 | 2014-05-23 | 4.467 | 258,859 | +24,322 | 0.29% | 1,156,239 |
| 2014-05-23 | 2014-05-21 | 4.513 | 234,537 | +3,475 | 0.26% | 1,058,400 |
| 2014-05-20 | 2014-05-16 | 4.513 | 231,062 | +146,802 | 0.26% | 1,042,719 |
| 2014-05-16 | 2014-05-14 | 4.743 | 84,260 | +6,950 | 0.09% | 399,642 |
| 2014-05-12 | 2014-05-08 | 4.559 | 77,310 | +10,424 | 0.09% | 352,439 |
| 2014-05-02 | 2014-04-29 | 4.973 | 66,886 | +15,635 | 0.07% | 332,638 |
| 2014-04-30 | 2014-04-28 | 5.434 | 51,251 | -6,080 | 0.06% | 278,482 |
| 2014-04-29 | 2014-04-25 | 5.434 | 57,331 | -6,081 | 0.06% | 311,519 |
| 2014-04-28 | 2014-04-24 | 5.572 | 63,412 | -29,534 | 0.07% | 353,321 |
| 2014-04-25 | 2014-04-23 | 4.881 | 92,946 | -7,818 | 0.10% | 453,679 |
| 2014-04-17 | 2014-04-15 | 4.513 | 100,764 | +2,606 | 0.11% | 454,720 |
| 2014-04-15 | 2014-04-11 | 4.743 | 98,158 | +10,424 | 0.11% | 465,560 |
| 2014-04-14 | 2014-04-10 | 4.789 | 87,734 | -4,343 | 0.10% | 420,159 |
| 2014-04-11 | 2014-04-09 | 5.065 | 92,077 | -3,475 | 0.10% | 466,398 |
| 2014-04-10 | 2014-04-08 | 4.697 | 95,552 | +2,606 | 0.11% | 448,800 |
| 2014-04-09 | 2014-04-07 | 4.881 | 92,946 | +70,361 | 0.10% | 453,679 |
| 2014-04-07 | 2014-04-03 | 4.605 | 22,585 | -2,606 | 0.03% | 104,000 |
| 2014-03-14 | 2014-03-12 | 4.789 | 25,191 | +2,606 | 0.03% | 120,640 |
| 2014-03-04 | 2014-02-28 | 4.559 | 22,585 | -3,475 | 0.03% | 102,960 |
| 2014-02-27 | 2014-02-25 | 4.605 | 26,060 | +3,475 | 0.03% | 120,002 |
| 2014-02-26 | 2014-02-24 | 4.881 | 22,585 | -869 | 0.03% | 110,240 |
| 2014-02-11 | 2014-02-07 | 4.421 | 23,454 | +2,606 | 0.03% | 103,681 |
| 2014-02-06 | 2014-02-04 | 4.375 | 20,848 | +869 | 0.02% | 91,201 |
| 2014-01-29 | 2014-01-27 | 4.605 | 19,979 | -6,081 | 0.02% | 92,000 |
| 2014-01-24 | 2014-01-22 | 4.789 | 26,060 | -8,686 | 0.03% | 124,802 |
| 2014-01-16 | 2014-01-14 | 4.973 | 34,746 | -6,081 | 0.04% | 172,799 |
| 2014-01-14 | 2014-01-10 | 4.881 | 40,827 | -6,949 | 0.05% | 199,281 |
| 2014-01-13 | 2014-01-09 | 4.881 | 47,776 | -1,737 | 0.05% | 233,200 |
| 2014-01-10 | 2014-01-08 | 4.973 | 49,513 | +6,949 | 0.05% | 246,238 |
| 2014-01-06 | 2014-01-02 | 4.973 | 42,564 | -1,737 | 0.05% | 211,679 |
| 2013-12-27 | 2013-12-20 | 4.973 | 44,301 | -6,950 | 0.05% | 220,318 |
| 2013-12-23 | 2013-12-19 | 5.065 | 51,251 | +4,344 | 0.06% | 259,602 |
| 2013-12-20 | 2013-12-18 | 5.157 | 46,907 | +5,212 | 0.05% | 241,918 |
| 2013-12-13 | 2013-12-11 | 5.249 | 41,695 | +4,343 | 0.05% | 218,878 |
| 2013-12-12 | 2013-12-10 | 5.065 | 37,352 | +868 | 0.04% | 189,199 |
| 2013-12-11 | 2013-12-09 | 5.249 | 36,484 | -1,737 | 0.04% | 191,522 |
| 2013-12-09 | 2013-12-05 | 4.881 | 38,221 | +6,081 | 0.04% | 186,561 |
| 2013-11-29 | 2013-11-27 | 4.881 | 32,140 | +8,686 | 0.04% | 156,879 |
| 2013-11-27 | 2013-11-25 | 5.203 | 23,454 | -8,686 | 0.03% | 122,042 |
| 2013-11-21 | 2013-11-19 | 4.927 | 32,140 | -869 | 0.04% | 158,359 |
| 2013-11-20 | 2013-11-18 | 5.019 | 33,009 | -2,606 | 0.04% | 165,680 |
| 2013-11-12 | 2013-11-08 | 4.881 | 35,615 | +5,212 | 0.04% | 173,841 |
| 2013-11-08 | 2013-11-06 | 5.157 | 30,403 | -6,081 | 0.03% | 156,800 |
| 2013-10-31 | 2013-10-29 | 5.065 | 36,484 | +4,344 | 0.04% | 184,802 |
| 2013-10-30 | 2013-10-28 | 5.434 | 32,140 | -3,475 | 0.04% | 174,639 |
| 2013-10-28 | 2013-10-24 | 5.894 | 35,615 | +869 | 0.04% | 209,921 |
| 2013-10-25 | 2013-10-23 | 5.710 | 34,746 | -6,081 | 0.04% | 198,399 |
| 2013-10-24 | 2013-10-22 | 5.526 | 40,827 | +1,738 | 0.05% | 225,601 |
| 2013-10-23 | 2013-10-21 | 5.526 | 39,089 | +12,161 | 0.04% | 215,997 |
| 2013-10-22 | 2013-10-18 | 5.157 | 26,928 | +5,212 | 0.03% | 138,878 |
| 2013-10-21 | 2013-10-17 | 5.157 | 21,716 | -3,475 | 0.02% | 111,998 |
| 2013-10-18 | 2013-10-16 | 5.019 | 25,191 | 0.03% | 126,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy