History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 1,362,320 +0 0.10% 28,609
2025-10-13 2025-10-09 0.021 1,362,320 +0 0.10% 28,609
2025-10-10 2025-10-08 0.021 1,362,320 +0 0.10% 28,609
2025-10-09 2025-10-06 0.021 1,362,320 +0 0.10% 28,609
2025-10-08 2025-10-03 0.021 1,362,320 +0 0.10% 28,609
2025-10-06 2025-10-02 0.021 1,362,320 +0 0.10% 28,609
2025-10-03 2025-09-30 0.021 1,362,320 +0 0.10% 28,609
2025-10-02 2025-09-29 0.021 1,362,320 +0 0.10% 28,609
2025-09-30 2025-09-26 0.021 1,362,320 +0 0.10% 28,609
2025-09-29 2025-09-25 0.021 1,362,320 +0 0.10% 28,609
2025-09-26 2025-09-24 0.021 1,362,320 +0 0.10% 28,609
2025-09-25 2025-09-23 0.021 1,362,320 +0 0.10% 28,609
2025-09-24 2025-09-22 0.021 1,362,320 +0 0.10% 28,609
2025-09-23 2025-09-19 0.021 1,362,320 +0 0.10% 28,609
2025-09-22 2025-09-18 0.021 1,362,320 +0 0.10% 28,609
2025-09-19 2025-09-17 0.021 1,362,320 +0 0.10% 28,609
2025-09-18 2025-09-16 0.021 1,362,320 +0 0.10% 28,609
2025-09-17 2025-09-15 0.021 1,362,320 +0 0.10% 28,609
2025-09-16 2025-09-12 0.021 1,362,320 +0 0.10% 28,609
2025-09-15 2025-09-11 0.021 1,362,320 +0 0.10% 28,609
2025-09-12 2025-09-10 0.021 1,362,320 +0 0.10% 28,609
2025-09-11 2025-09-09 0.021 1,362,320 +0 0.10% 28,609
2025-09-10 2025-09-08 0.021 1,362,320 +0 0.10% 28,609
2025-09-09 2025-09-05 0.021 1,362,320 +0 0.10% 28,609
2025-09-08 2025-09-04 0.021 1,362,320 +0 0.10% 28,609
2025-09-05 2025-09-03 0.021 1,362,320 +0 0.10% 28,609
2025-09-04 2025-09-02 0.021 1,362,320 +0 0.10% 28,609
2025-09-03 2025-09-01 0.021 1,362,320 +0 0.10% 28,609
2025-09-02 2025-08-29 0.021 1,362,320 +0 0.10% 28,609
2025-09-01 2025-08-28 0.021 1,362,320 +0 0.10% 28,609
2025-08-29 2025-08-27 0.021 1,362,320 +0 0.10% 28,609
2025-08-28 2025-08-26 0.021 1,362,320 +0 0.10% 28,609
2025-08-27 2025-08-25 0.021 1,362,320 +0 0.10% 28,609
2025-08-26 2025-08-22 0.021 1,362,320 +0 0.10% 28,609
2025-08-25 2025-08-21 0.021 1,362,320 +0 0.10% 28,609
2025-08-22 2025-08-20 0.021 1,362,320 +0 0.10% 28,609
2025-08-21 2025-08-19 0.021 1,362,320 +0 0.10% 28,609
2025-08-20 2025-08-18 0.021 1,362,320 +0 0.10% 28,609
2025-08-19 2025-08-15 0.021 1,362,320 +0 0.10% 28,609
2025-08-18 2025-08-14 0.021 1,362,320 +0 0.10% 28,609
2025-08-15 2025-08-13 0.021 1,362,320 +0 0.10% 28,609
2025-08-14 2025-08-12 0.021 1,362,320 +0 0.10% 28,609
2025-08-13 2025-08-11 0.021 1,362,320 +0 0.10% 28,609
2025-08-12 2025-08-08 0.021 1,362,320 +0 0.10% 28,609
2025-08-11 2025-08-07 0.021 1,362,320 +0 0.10% 28,609
2025-08-08 2025-08-06 0.021 1,362,320 +0 0.10% 28,609
2025-08-07 2025-08-05 0.021 1,362,320 +0 0.10% 28,609
2025-08-06 2025-08-04 0.021 1,362,320 +0 0.10% 28,609
2025-08-05 2025-08-01 0.021 1,362,320 +0 0.10% 28,609
2025-08-04 2025-07-31 0.021 1,362,320 +0 0.10% 28,609
2025-08-01 2025-07-30 0.021 1,362,320 +0 0.10% 28,609
2025-07-31 2025-07-29 0.021 1,362,320 +0 0.10% 28,609
2025-07-30 2025-07-28 0.021 1,362,320 +0 0.10% 28,609
2025-07-29 2025-07-25 0.021 1,362,320 +0 0.10% 28,609
2025-07-28 2025-07-24 0.021 1,362,320 +0 0.10% 28,609
2025-07-25 2025-07-23 0.021 1,362,320 +0 0.10% 28,609
2025-07-24 2025-07-22 0.021 1,362,320 +0 0.10% 28,609
2025-07-23 2025-07-21 0.021 1,362,320 +0 0.10% 28,609
2025-07-22 2025-07-18 0.021 1,362,320 +0 0.10% 28,609
2025-07-21 2025-07-17 0.021 1,362,320 +0 0.10% 28,609
2025-07-18 2025-07-16 0.021 1,362,320 +0 0.10% 28,609
2025-07-17 2025-07-15 0.021 1,362,320 +0 0.10% 28,609
2025-07-16 2025-07-14 0.021 1,362,320 +0 0.10% 28,609
2025-07-15 2025-07-11 0.021 1,362,320 +0 0.10% 28,609
2025-07-14 2025-07-10 0.021 1,362,320 +0 0.10% 28,609
2025-07-11 2025-07-09 0.021 1,362,320 +0 0.10% 28,609
2025-07-10 2025-07-08 0.021 1,362,320 +0 0.10% 28,609
2025-07-09 2025-07-07 0.021 1,362,320 +0 0.10% 28,609
2025-07-08 2025-07-04 0.021 1,362,320 +0 0.10% 28,609
2025-07-07 2025-07-03 0.021 1,362,320 +0 0.10% 28,609
2025-07-04 2025-07-02 0.021 1,362,320 +0 0.10% 28,609
2025-07-03 2025-06-30 0.021 1,362,320 +0 0.10% 28,609
2025-07-02 2025-06-27 0.021 1,362,320 +0 0.10% 28,609
2025-06-30 2025-06-26 0.021 1,362,320 +0 0.10% 28,609
2025-06-27 2025-06-25 0.021 1,362,320 +0 0.10% 28,609
2025-06-26 2025-06-24 0.021 1,362,320 +0 0.10% 28,609
2025-06-25 2025-06-23 0.021 1,362,320 +0 0.10% 28,609
2025-06-24 2025-06-20 0.021 1,362,320 +0 0.10% 28,609
2025-06-23 2025-06-19 0.021 1,362,320 +0 0.10% 28,609
2025-06-20 2025-06-18 0.021 1,362,320 +0 0.10% 28,609
2025-06-19 2025-06-17 0.021 1,362,320 +0 0.10% 28,609
2025-06-18 2025-06-16 0.021 1,362,320 +0 0.10% 28,609
2025-06-17 2025-06-13 0.021 1,362,320 +0 0.10% 28,609
2025-06-16 2025-06-12 0.021 1,362,320 +0 0.10% 28,609
2025-06-13 2025-06-11 0.021 1,362,320 +0 0.10% 28,609
2025-06-12 2025-06-10 0.021 1,362,320 +0 0.10% 28,609
2025-06-11 2025-06-09 0.021 1,362,320 +0 0.10% 28,609
2025-06-10 2025-06-06 0.021 1,362,320 +0 0.10% 28,609
2025-06-09 2025-06-05 0.021 1,362,320 +0 0.10% 28,609
2025-06-06 2025-06-04 0.021 1,362,320 +0 0.10% 28,609
2025-06-05 2025-06-03 0.021 1,362,320 +0 0.10% 28,609
2025-06-04 2025-06-02 0.021 1,362,320 +0 0.10% 28,609
2025-06-03 2025-05-30 0.021 1,362,320 +0 0.10% 28,609
2025-06-02 2025-05-29 0.021 1,362,320 +0 0.10% 28,609
2025-05-30 2025-05-28 0.021 1,362,320 +0 0.10% 28,609
2025-05-29 2025-05-27 0.021 1,362,320 +0 0.10% 28,609
2025-05-28 2025-05-26 0.021 1,362,320 +0 0.10% 28,609
2025-05-27 2025-05-23 0.021 1,362,320 +0 0.10% 28,609
2025-05-26 2025-05-22 0.021 1,362,320 +0 0.10% 28,609
2025-05-23 2025-05-21 0.021 1,362,320 +0 0.10% 28,609
2025-05-22 2025-05-20 0.021 1,362,320 +0 0.10% 28,609
2025-05-21 2025-05-19 0.021 1,362,320 +0 0.10% 28,609
2025-05-20 2025-05-16 0.021 1,362,320 +0 0.10% 28,609
2025-05-19 2025-05-15 0.021 1,362,320 +0 0.10% 28,609
2025-05-16 2025-05-14 0.021 1,362,320 +0 0.10% 28,609
2025-05-15 2025-05-13 0.021 1,362,320 +0 0.10% 28,609
2025-05-14 2025-05-12 0.021 1,362,320 +0 0.10% 28,609
2025-05-13 2025-05-09 0.021 1,362,320 +0 0.10% 28,609
2025-05-12 2025-05-08 0.021 1,362,320 +0 0.10% 28,609
2025-05-09 2025-05-07 0.021 1,362,320 +0 0.10% 28,609
2025-05-08 2025-05-06 0.021 1,362,320 +0 0.10% 28,609
2025-05-07 2025-05-02 0.021 1,362,320 +0 0.10% 28,609
2025-05-06 2025-04-30 0.021 1,362,320 +0 0.10% 28,609
2025-05-02 2025-04-29 0.021 1,362,320 +0 0.10% 28,609
2025-04-30 2025-04-28 0.021 1,362,320 +0 0.10% 28,609
2025-04-29 2025-04-25 0.021 1,362,320 +0 0.10% 28,609
2025-04-28 2025-04-24 0.021 1,362,320 +0 0.10% 28,609
2025-04-25 2025-04-23 0.021 1,362,320 +0 0.10% 28,609
2025-04-24 2025-04-22 0.021 1,362,320 +0 0.10% 28,609
2025-04-23 2025-04-17 0.021 1,362,320 +0 0.10% 28,609
2025-04-22 2025-04-16 0.021 1,362,320 +0 0.10% 28,609
2025-04-17 2025-04-15 0.021 1,362,320 +0 0.10% 28,609
2025-04-16 2025-04-14 0.021 1,362,320 +0 0.10% 28,609
2025-04-15 2025-04-11 0.021 1,362,320 +0 0.10% 28,609
2025-04-14 2025-04-10 0.021 1,362,320 +0 0.10% 28,609
2025-04-11 2025-04-09 0.021 1,362,320 +0 0.10% 28,609
2025-04-10 2025-04-08 0.021 1,362,320 +0 0.10% 28,609
2025-04-09 2025-04-07 0.021 1,362,320 +0 0.10% 28,609
2025-04-08 2025-04-03 0.021 1,362,320 +0 0.10% 28,609
2025-04-07 2025-04-02 0.021 1,362,320 +0 0.10% 28,609
2025-04-03 2025-04-01 0.021 1,362,320 +0 0.10% 28,609
2025-04-02 2025-03-31 0.021 1,362,320 +0 0.10% 28,609
2025-04-01 2025-03-28 0.021 1,362,320 +0 0.10% 28,609
2025-03-31 2025-03-27 0.021 1,362,320 +0 0.10% 28,609
2025-03-28 2025-03-26 0.021 1,362,320 +0 0.10% 28,609
2025-03-27 2025-03-25 0.021 1,362,320 +0 0.10% 28,609
2025-03-26 2025-03-24 0.021 1,362,320 +0 0.10% 28,609
2025-03-25 2025-03-21 0.021 1,362,320 +0 0.10% 28,609
2025-03-24 2025-03-20 0.021 1,362,320 +0 0.10% 28,609
2025-03-21 2025-03-19 0.021 1,362,320 +0 0.10% 28,609
2025-03-20 2025-03-18 0.021 1,362,320 +0 0.10% 28,609
2025-03-19 2025-03-17 0.021 1,362,320 +0 0.10% 28,609
2025-03-18 2025-03-14 0.021 1,362,320 +0 0.10% 28,609
2025-03-17 2025-03-13 0.021 1,362,320 +0 0.10% 28,609
2025-03-14 2025-03-12 0.021 1,362,320 +0 0.10% 28,609
2025-03-13 2025-03-11 0.021 1,362,320 +0 0.10% 28,609
2025-03-12 2025-03-10 0.021 1,362,320 +0 0.10% 28,609
2025-03-11 2025-03-07 0.021 1,362,320 +0 0.10% 28,609
2025-03-10 2025-03-06 0.021 1,362,320 +0 0.10% 28,609
2025-03-07 2025-03-05 0.021 1,362,320 +0 0.10% 28,609
2025-03-06 2025-03-04 0.021 1,362,320 +0 0.10% 28,609
2025-03-05 2025-03-03 0.021 1,362,320 +0 0.10% 28,609
2025-03-04 2025-02-28 0.021 1,362,320 +0 0.10% 28,609
2025-03-03 2025-02-27 0.021 1,362,320 +0 0.10% 28,609
2025-02-28 2025-02-26 0.021 1,362,320 +0 0.10% 28,609
2025-02-27 2025-02-25 0.021 1,362,320 +0 0.10% 28,609
2025-02-26 2025-02-24 0.021 1,362,320 +0 0.10% 28,609
2025-02-25 2025-02-21 0.021 1,362,320 +0 0.10% 28,609
2025-02-24 2025-02-20 0.021 1,362,320 +0 0.10% 28,609
2025-02-21 2025-02-19 0.021 1,362,320 +0 0.10% 28,609
2025-02-20 2025-02-18 0.021 1,362,320 +0 0.10% 28,609
2025-02-19 2025-02-17 0.021 1,362,320 +0 0.10% 28,609
2025-02-18 2025-02-14 0.021 1,362,320 +0 0.10% 28,609
2025-02-17 2025-02-13 0.021 1,362,320 +0 0.10% 28,609
2025-02-14 2025-02-12 0.021 1,362,320 +0 0.10% 28,609
2025-02-13 2025-02-11 0.021 1,362,320 +0 0.10% 28,609
2025-02-12 2025-02-10 0.021 1,362,320 +0 0.10% 28,609
2025-02-11 2025-02-07 0.021 1,362,320 +0 0.10% 28,609
2025-02-10 2025-02-06 0.021 1,362,320 +0 0.10% 28,609
2025-02-07 2025-02-05 0.021 1,362,320 +0 0.10% 28,609
2025-02-06 2025-02-04 0.021 1,362,320 +0 0.10% 28,609
2025-02-05 2025-02-03 0.021 1,362,320 +0 0.10% 28,609
2025-02-04 2025-01-28 0.021 1,362,320 +0 0.10% 28,609
2025-02-03 2025-01-24 0.021 1,362,320 +0 0.10% 28,609
2025-01-27 2025-01-23 0.021 1,362,320 +0 0.10% 28,609
2025-01-24 2025-01-22 0.021 1,362,320 +0 0.10% 28,609
2025-01-23 2025-01-21 0.021 1,362,320 +0 0.10% 28,609
2025-01-22 2025-01-20 0.021 1,362,320 +0 0.10% 28,609
2025-01-21 2025-01-17 0.021 1,362,320 +0 0.10% 28,609
2025-01-20 2025-01-16 0.021 1,362,320 +0 0.10% 28,609
2025-01-17 2025-01-15 0.021 1,362,320 +0 0.10% 28,609
2025-01-16 2025-01-14 0.021 1,362,320 +0 0.10% 28,609
2025-01-15 2025-01-13 0.021 1,362,320 +0 0.10% 28,609
2025-01-14 2025-01-10 0.021 1,362,320 +0 0.10% 28,609
2025-01-13 2025-01-09 0.021 1,362,320 +0 0.10% 28,609
2025-01-10 2025-01-08 0.021 1,362,320 +0 0.10% 28,609
2025-01-09 2025-01-07 0.021 1,362,320 +0 0.10% 28,609
2025-01-08 2025-01-06 0.021 1,362,320 +0 0.10% 28,609
2025-01-07 2025-01-03 0.021 1,362,320 +0 0.10% 28,609
2025-01-06 2025-01-02 0.021 1,362,320 +0 0.10% 28,609
2025-01-03 2024-12-31 0.021 1,362,320 +0 0.10% 28,609
2025-01-02 2024-12-27 0.021 1,362,320 +0 0.10% 28,609
2024-12-30 2024-12-24 0.021 1,362,320 +0 0.10% 28,609
2024-12-27 2024-12-20 0.021 1,362,320 +0 0.10% 28,609
2024-12-23 2024-12-19 0.021 1,362,320 +0 0.10% 28,609
2024-12-20 2024-12-18 0.021 1,362,320 +0 0.10% 28,609
2024-12-19 2024-12-17 0.021 1,362,320 +0 0.10% 28,609
2024-12-18 2024-12-16 0.021 1,362,320 +0 0.10% 28,609
2024-12-17 2024-12-13 0.021 1,362,320 +0 0.10% 28,609
2024-12-16 2024-12-12 0.021 1,362,320 +0 0.10% 28,609
2024-12-13 2024-12-11 0.021 1,362,320 +0 0.10% 28,609
2024-12-12 2024-12-10 0.021 1,362,320 +0 0.10% 28,609
2024-12-11 2024-12-09 0.021 1,362,320 +0 0.10% 28,609
2024-12-10 2024-12-06 0.021 1,362,320 +0 0.10% 28,609
2024-12-09 2024-12-05 0.021 1,362,320 +0 0.10% 28,609
2024-12-06 2024-12-04 0.021 1,362,320 +0 0.10% 28,609
2024-12-05 2024-12-03 0.021 1,362,320 +0 0.10% 28,609
2024-12-04 2024-12-02 0.021 1,362,320 +0 0.10% 28,609
2024-12-03 2024-11-29 0.021 1,362,320 +0 0.10% 28,609
2024-12-02 2024-11-28 0.021 1,362,320 +0 0.10% 28,609
2024-11-29 2024-11-27 0.021 1,362,320 +0 0.10% 28,609
2024-11-28 2024-11-26 0.021 1,362,320 +0 0.10% 28,609
2024-11-27 2024-11-25 0.021 1,362,320 +0 0.10% 28,609
2024-11-26 2024-11-22 0.021 1,362,320 +0 0.10% 28,609
2024-11-25 2024-11-21 0.021 1,362,320 +0 0.10% 28,609
2024-11-22 2024-11-20 0.021 1,362,320 +0 0.10% 28,609
2024-11-21 2024-11-19 0.021 1,362,320 +0 0.10% 28,609
2024-11-20 2024-11-18 0.021 1,362,320 +0 0.10% 28,609
2024-11-19 2024-11-15 0.021 1,362,320 +0 0.10% 28,609
2024-11-18 2024-11-14 0.021 1,362,320 +0 0.10% 28,609
2024-11-15 2024-11-13 0.021 1,362,320 +0 0.10% 28,609
2024-11-14 2024-11-12 0.021 1,362,320 +0 0.10% 28,609
2024-11-13 2024-11-11 0.021 1,362,320 +0 0.10% 28,609
2024-11-12 2024-11-08 0.021 1,362,320 +0 0.10% 28,609
2024-11-11 2024-11-07 0.021 1,362,320 +0 0.10% 28,609
2024-11-08 2024-11-06 0.021 1,362,320 +0 0.10% 28,609
2024-11-07 2024-11-05 0.021 1,362,320 +0 0.10% 28,609
2024-11-06 2024-11-04 0.021 1,362,320 +0 0.10% 28,609
2024-11-05 2024-11-01 0.021 1,362,320 +0 0.10% 28,609
2024-11-04 2024-10-31 0.021 1,362,320 +0 0.10% 28,609
2024-11-01 2024-10-30 0.021 1,362,320 +0 0.10% 28,609
2024-10-31 2024-10-29 0.021 1,362,320 +0 0.10% 28,609
2024-10-30 2024-10-28 0.021 1,362,320 +0 0.10% 28,609
2024-10-29 2024-10-25 0.021 1,362,320 +0 0.10% 28,609
2024-10-28 2024-10-24 0.021 1,362,320 +0 0.10% 28,609
2024-10-25 2024-10-23 0.021 1,362,320 +0 0.10% 28,609
2024-10-24 2024-10-22 0.021 1,362,320 +0 0.10% 28,609
2024-10-23 2024-10-21 0.021 1,362,320 +0 0.10% 28,609
2024-10-22 2024-10-18 0.021 1,362,320 +0 0.10% 28,609
2024-10-21 2024-10-17 0.021 1,362,320 +0 0.10% 28,609
2024-10-18 2024-10-16 0.021 1,362,320 +0 0.10% 28,609
2024-10-17 2024-10-15 0.021 1,362,320 +0 0.10% 28,609
2024-10-16 2024-10-14 0.021 1,362,320 +0 0.10% 28,609
2024-10-15 2024-10-10 0.021 1,362,320 +0 0.10% 28,609
2024-10-14 2024-10-09 0.021 1,362,320 +0 0.10% 28,609
2024-10-10 2024-10-08 0.021 1,362,320 +0 0.10% 28,609
2024-10-09 2024-10-07 0.021 1,362,320 +0 0.10% 28,609
2024-10-08 2024-10-04 0.021 1,362,320 +0 0.10% 28,609
2024-10-07 2024-10-03 0.021 1,362,320 +0 0.10% 28,609
2024-10-04 2024-10-02 0.021 1,362,320 +0 0.10% 28,609
2024-10-03 2024-09-30 0.021 1,362,320 +0 0.10% 28,609
2024-10-02 2024-09-27 0.021 1,362,320 +0 0.10% 28,609
2024-09-30 2024-09-26 0.021 1,362,320 +0 0.10% 28,609
2024-09-27 2024-09-25 0.021 1,362,320 +0 0.10% 28,609
2024-09-26 2024-09-24 0.021 1,362,320 +0 0.10% 28,609
2024-09-25 2024-09-23 0.021 1,362,320 +0 0.10% 28,609
2024-09-24 2024-09-20 0.021 1,362,320 +0 0.10% 28,609
2024-09-23 2024-09-19 0.021 1,362,320 +0 0.10% 28,609
2024-09-20 2024-09-17 0.021 1,362,320 +0 0.10% 28,609
2024-09-19 2024-09-16 0.021 1,362,320 +0 0.10% 28,609
2024-09-17 2024-09-13 0.021 1,362,320 +0 0.10% 28,609
2024-09-16 2024-09-12 0.021 1,362,320 +0 0.10% 28,609
2024-09-13 2024-09-11 0.021 1,362,320 +0 0.10% 28,609
2024-09-12 2024-09-10 0.021 1,362,320 +0 0.10% 28,609
2024-09-11 2024-09-09 0.021 1,362,320 +0 0.10% 28,609
2024-09-10 2024-09-05 0.021 1,362,320 +0 0.10% 28,609
2024-09-09 2024-09-04 0.021 1,362,320 +0 0.10% 28,609
2024-09-05 2024-09-03 0.021 1,362,320 +0 0.10% 28,609
2024-09-04 2024-09-02 0.021 1,362,320 +0 0.10% 28,609
2024-09-03 2024-08-30 0.021 1,362,320 +0 0.10% 28,609
2024-09-02 2024-08-29 0.021 1,362,320 +0 0.10% 28,609
2024-08-30 2024-08-28 0.021 1,362,320 +0 0.10% 28,609
2024-08-29 2024-08-27 0.021 1,362,320 +0 0.10% 28,609
2024-08-28 2024-08-26 0.021 1,362,320 +0 0.10% 28,609
2024-08-27 2024-08-23 0.021 1,362,320 +0 0.10% 28,609
2024-08-26 2024-08-22 0.021 1,362,320 +0 0.10% 28,609
2024-08-23 2024-08-21 0.021 1,362,320 +0 0.10% 28,609
2024-08-22 2024-08-20 0.021 1,362,320 +0 0.10% 28,609
2024-08-21 2024-08-19 0.021 1,362,320 +0 0.10% 28,609
2024-08-20 2024-08-16 0.021 1,362,320 +0 0.10% 28,609
2024-08-19 2024-08-15 0.021 1,362,320 +0 0.10% 28,609
2024-08-16 2024-08-14 0.021 1,362,320 +0 0.10% 28,609
2024-08-15 2024-08-13 0.021 1,362,320 +0 0.10% 28,609
2024-08-14 2024-08-12 0.021 1,362,320 +0 0.10% 28,609
2024-08-13 2024-08-09 0.021 1,362,320 +0 0.10% 28,609
2024-08-12 2024-08-08 0.021 1,362,320 +0 0.10% 28,609
2024-08-09 2024-08-07 0.021 1,362,320 +0 0.10% 28,609
2024-08-08 2024-08-06 0.021 1,362,320 +0 0.10% 28,609
2024-08-07 2024-08-05 0.021 1,362,320 +0 0.10% 28,609
2024-08-06 2024-08-02 0.021 1,362,320 +0 0.10% 28,609
2024-08-05 2024-08-01 0.021 1,362,320 +0 0.10% 28,609
2024-08-02 2024-07-31 0.021 1,362,320 +0 0.10% 28,609
2024-08-01 2024-07-30 0.021 1,362,320 +0 0.10% 28,609
2024-07-31 2024-07-29 0.021 1,362,320 +0 0.10% 28,609
2024-07-30 2024-07-26 0.021 1,362,320 +0 0.10% 28,609
2024-07-29 2024-07-25 0.021 1,362,320 +0 0.10% 28,609
2024-07-26 2024-07-24 0.021 1,362,320 +0 0.10% 28,609
2024-07-25 2024-07-23 0.022 1,362,320 +0 0.10% 29,971
2024-07-24 2024-07-22 0.023 1,362,320 +0 0.10% 31,333
2024-07-23 2024-07-19 0.024 1,362,320 +0 0.10% 32,696
2024-07-22 2024-07-18 0.027 1,362,320 +0 0.10% 36,783
2024-07-19 2024-07-17 0.022 1,362,320 +0 0.10% 29,971
2024-07-18 2024-07-16 0.021 1,362,320 +0 0.10% 28,609
2024-07-17 2024-07-15 0.020 1,362,320 +0 0.10% 27,246
2024-07-16 2024-07-12 0.021 1,362,320 +0 0.10% 28,609
2024-07-15 2024-07-11 0.018 1,362,320 +0 0.10% 24,522
2024-07-12 2024-07-10 0.018 1,362,320 +0 0.10% 24,522
2024-07-11 2024-07-09 0.020 1,362,320 +0 0.10% 27,246
2024-07-10 2024-07-08 0.021 1,362,320 +0 0.10% 28,609
2024-07-09 2024-07-05 0.023 1,362,320 +0 0.10% 31,333
2024-07-08 2024-07-04 0.025 1,362,320 +0 0.10% 34,058
2024-07-05 2024-07-03 0.027 1,362,320 +0 0.10% 36,783
2024-07-04 2024-07-02 0.026 1,362,320 +0 0.10% 35,420
2024-07-03 2024-06-28 0.028 1,362,320 +0 0.10% 38,145
2024-07-02 2024-06-27 0.026 1,362,320 +0 0.10% 35,420
2024-06-28 2024-06-26 0.027 1,362,320 +0 0.10% 36,783
2024-06-27 2024-06-25 0.028 1,362,320 +0 0.10% 38,145
2024-06-26 2024-06-24 0.029 1,362,320 +0 0.10% 39,507
2024-06-25 2024-06-21 0.027 1,362,320 +0 0.10% 36,783
2024-06-24 2024-06-20 0.028 1,362,320 +0 0.10% 38,145
2024-06-21 2024-06-19 0.029 1,362,320 +0 0.10% 39,507
2024-06-20 2024-06-18 0.028 1,362,320 +0 0.10% 38,145
2024-06-19 2024-06-17 0.030 1,362,320 +0 0.10% 40,870
2024-06-18 2024-06-14 0.032 1,362,320 +0 0.10% 43,594
2024-06-17 2024-06-13 0.033 1,362,320 +0 0.10% 44,957
2024-06-14 2024-06-12 0.031 1,362,320 +0 0.10% 42,232
2024-06-13 2024-06-11 0.034 1,362,320 +0 0.10% 46,319
2024-06-12 2024-06-07 0.034 1,362,320 +0 0.10% 46,319
2024-06-11 2024-06-06 0.028 1,362,320 +0 0.10% 38,145
2024-06-07 2024-06-05 0.028 1,362,320 +0 0.10% 38,145
2024-06-06 2024-06-04 0.030 1,362,320 +0 0.10% 40,870
2024-06-05 2024-06-03 0.029 1,362,320 +0 0.10% 39,507
2024-06-04 2024-05-31 0.031 1,362,320 +0 0.10% 42,232
2024-06-03 2024-05-30 0.030 1,362,320 +0 0.10% 40,870
2024-05-31 2024-05-29 0.034 1,362,320 +0 0.10% 46,319
2024-05-30 2024-05-28 0.033 1,362,320 +680,000 0.10% 44,957
2024-05-29 2024-05-27 0.055 682,320 +600,000 0.05% 37,528
2024-05-14 2024-05-10 0.280 82,320 -130,000 0.01% 23,050
2024-05-10 2024-05-08 0.244 212,320 -170,000 0.02% 51,806
2023-10-27 2023-10-25 0.114 382,320 +300,000 0.03% 43,584
2023-08-01 2023-07-28 0.069 82,320 -120 0.01% 5,680
2022-09-16 2022-09-14 0.149 82,440 +8,320 0.01% 12,284
2019-10-22 2019-10-18 0.700 74,120 -700,000 0.01% 51,884
2019-10-18 2019-10-16 0.720 774,120 +700,000 0.09% 557,366
2019-09-04 2019-09-02 0.870 74,120 -480,000 0.01% 64,484
2019-09-02 2019-08-29 0.870 554,120 +480,000 0.06% 482,084
2019-07-16 2019-07-12 1.000 74,120 -462,000 0.01% 74,120
2019-07-12 2019-07-10 0.970 536,120 +462,000 0.06% 520,036
2019-06-13 2019-06-11 1.020 74,120 -150,000 0.01% 75,602
2019-06-11 2019-06-06 1.020 224,120 +150,000 0.02% 228,602
2019-05-09 2019-05-07 1.060 74,120 -14,000 0.01% 78,567
2019-05-08 2019-05-06 1.060 88,120 +10,000 0.01% 93,407
2019-05-07 2019-05-03 1.090 78,120 +4,000 0.01% 85,151
2019-05-06 2019-05-02 1.120 74,120 -32,000 0.01% 83,014
2019-04-09 2019-04-04 1.330 106,120 -182,000 0.01% 141,140
2019-04-08 2019-04-03 1.330 288,120 -18,000 0.03% 383,200
2019-04-04 2019-04-02 1.360 306,120 +200,000 0.03% 416,323
2019-03-15 2019-03-13 1.070 106,120 +32,000 0.01% 113,548
2018-08-20 2018-08-16 0.890 74,120 -2,000 0.01% 65,967
2018-02-14 2018-02-12 1.220 76,120 -30,000 0.01% 92,866
2017-11-15 2017-11-13 1.600 106,120 +2,000 0.01% 169,792
2017-09-06 2017-09-04 1.560 104,120 -880 0.01% 162,427
2017-03-03 2017-03-01 1.610 105,000 -16,000 0.02% 169,050
2017-02-23 2017-02-21 1.690 121,000 +2,000 0.02% 204,490
2017-02-22 2017-02-20 1.740 119,000 +14,000 0.02% 207,060
2017-02-20 2017-02-16 1.510 105,000 +20,000 0.02% 158,550
2016-11-24 2016-11-22 1.340 85,000 -14,000 0.01% 113,900
2016-11-22 2016-11-18 1.380 99,000 -6,000 0.02% 136,620
2016-11-10 2016-11-08 1.490 105,000 +20,000 0.02% 156,450
2016-11-03 2016-11-01 1.510 85,000 +120 0.01% 128,350
2016-10-27 2016-10-25 1.650 84,880 -32,000 0.01% 140,052
2016-10-07 2016-10-05 1.800 116,880 -38,000 0.02% 210,384
2016-10-05 2016-10-03 1.790 154,880 +40,000 0.02% 277,235
2016-09-20 2016-09-15 1.860 114,880 +30,000 0.02% 213,677
2016-06-16 2016-06-14 2.302 84,880 -7,284 0.09% 195,428
2016-06-08 2016-06-06 2.302 92,164 -87 0.09% 212,199
2016-06-03 2016-06-01 2.302 92,251 +87 0.09% 212,400
2016-05-06 2016-05-04 2.302 92,164 -13,030 0.09% 212,199
2016-03-23 2016-03-21 3.684 105,194 -14,594 0.10% 387,519
2016-03-15 2016-03-11 3.684 119,788 -2,171 0.11% 441,282
2016-03-11 2016-03-09 3.684 121,959 +21,108 0.11% 449,279
2016-03-07 2016-03-03 3.684 100,851 +2,172 0.09% 371,520
2016-03-03 2016-03-01 3.684 98,679 -24,323 0.09% 363,519
2016-02-26 2016-02-24 3.914 123,002 +24,323 0.11% 481,442
2016-02-25 2016-02-23 4.144 98,679 -14,594 0.09% 408,959
2016-02-22 2016-02-18 3.684 113,273 -4,343 0.10% 417,281
2016-02-18 2016-02-16 3.684 117,616 +11,640 0.11% 433,280
2016-02-04 2016-02-02 3.684 105,976 +7,297 0.10% 390,400
2015-12-28 2015-12-22 4.375 98,679 -17,373 0.09% 431,679
2015-12-08 2015-12-04 3.914 116,052 -1,303 0.11% 454,239
2015-11-02 2015-10-29 4.605 117,355 +695 0.11% 540,398
2015-10-23 2015-10-20 5.065 116,660 +1,303 0.11% 590,918
2015-10-16 2015-10-14 5.986 115,357 -4,344 0.11% 690,557
2015-10-15 2015-10-13 5.756 119,701 -6,949 0.11% 689,002
2015-10-12 2015-10-08 4.144 126,650 -4,343 0.12% 524,880
2015-10-09 2015-10-07 4.144 130,993 +13,030 0.12% 542,879
2015-10-06 2015-10-02 3.684 117,963 +28,665 0.11% 434,559
2015-09-25 2015-09-23 4.835 89,298 +956 0.08% 431,761
2015-09-24 2015-09-22 4.605 88,342 +44,909 0.08% 406,799
2015-09-17 2015-09-15 5.296 43,433 -73,835 0.04% 230,001
2015-09-15 2015-09-11 5.986 117,268 +13,029 0.11% 701,997
2015-09-11 2015-09-09 5.756 104,239 +82,523 0.10% 600,002
2015-09-10 2015-09-08 6.447 21,716 +13,029 0.02% 139,998
2015-09-09 2015-09-07 7.137 8,687 +8,687 0.01% 62,003
2015-09-04 2015-09-01 8.749 0 -17,373
2015-09-02 2015-08-31 8.289 17,373 -17,373 0.02% 143,999
2015-09-01 2015-08-28 9.440 34,746 -13,030 0.16% 327,998
2015-08-28 2015-08-26 7.828 47,776 +30,403 0.22% 374,000
2015-08-27 2015-08-25 11.512 17,373 +17,373 0.08% 199,999
2015-08-20 2015-08-18 18.419 0 -11,944
2015-08-19 2015-08-17 20.261 11,944 -15,201 0.01% 242,000
2015-08-14 2015-08-12 23.024 27,145 +21,716 0.03% 624,989
2015-08-12 2015-08-10 23.024 5,429 +3,257 0.01% 124,998
2015-08-07 2015-08-05 31.773 2,172 +2,172 0.00% 69,011
2015-07-20 2015-07-16 45.588 0 -1,954
2015-07-17 2015-07-15 47.430 1,954 +1,954 0.00% 92,677
2015-07-09 2015-07-07 23.024 0 -4,778
2015-06-30 2015-06-26 34.536 4,778 +4,778 0.00% 165,014
2015-06-18 2015-06-16 37.299 0 -4,343
2015-06-08 2015-06-04 34.536 4,343 +4,343 0.00% 149,990
2015-06-03 2015-06-01 35.457 0 -869
2015-06-02 2015-05-29 35.918 869 -868 0.00% 31,212
2015-06-01 2015-05-28 34.536 1,737 +1,737 0.00% 59,989
2015-05-29 2015-05-27 26.708 0 -11,293
2015-05-28 2015-05-26 21.136 11,293 -10,423 0.01% 238,690
2015-05-20 2015-05-18 14.874 21,716 -21,717 0.02% 322,994
2015-04-29 2015-04-27 8.841 43,433 -11,292 0.04% 384,002
2015-04-28 2015-04-24 7.598 54,725 +43,432 0.05% 415,798
2015-04-23 2015-04-21 7.322 11,293 -22,585 0.01% 82,684
2015-04-21 2015-04-17 6.907 33,878 -20,847 0.04% 234,003
2015-04-17 2015-04-15 5.526 54,725 +49,513 0.06% 302,398
2015-04-16 2015-04-14 5.434 5,212 -2,606 0.01% 28,320
2015-04-15 2015-04-13 4.144 7,818 +3,475 0.01% 32,400
2015-04-02 2015-03-31 4.052 4,343 +4,343 0.00% 17,599
2015-03-19 2015-03-17 4.190 0 -4,343
2015-03-06 2015-03-04 3.960 4,343 +4,343 0.00% 17,199
2015-03-04 2015-03-02 4.098 0 -6,949
2015-03-03 2015-02-27 4.329 6,949 -4,344 0.01% 30,079
2015-02-26 2015-02-24 4.282 11,293 +4,344 0.01% 48,362
2015-02-25 2015-02-23 4.329 6,949 -4,344 0.01% 30,079
2015-01-21 2015-01-19 3.362 11,293 +6,950 0.01% 37,962
2014-10-15 2014-10-13 3.822 4,343 -4,344 0.00% 16,599
2014-09-30 2014-09-26 4.098 8,687 -6,080 0.01% 35,602
2014-09-29 2014-09-25 4.144 14,767 +14,767 0.02% 61,199
2014-02-04 2014-01-28 4.513 0 -11,293
2014-01-10 2014-01-08 4.973 11,293 -868 0.01% 56,162
2014-01-09 2014-01-07 4.789 12,161 +868 0.01% 58,239
2013-12-30 2013-12-24 4.881 11,293 +11,293 0.01% 55,122
2013-11-18 2013-11-14 4.835 0 -21,716
2013-11-15 2013-11-13 4.651 21,716 +21,716 0.02% 100,998
2013-10-18 2013-10-16 5.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top