History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 7,966,680 +0 0.59% 167,300
2025-10-13 2025-10-09 0.021 7,966,680 +0 0.59% 167,300
2025-10-10 2025-10-08 0.021 7,966,680 +0 0.59% 167,300
2025-10-09 2025-10-06 0.021 7,966,680 +0 0.59% 167,300
2025-10-08 2025-10-03 0.021 7,966,680 +0 0.59% 167,300
2025-10-06 2025-10-02 0.021 7,966,680 +0 0.59% 167,300
2025-10-03 2025-09-30 0.021 7,966,680 +0 0.59% 167,300
2025-10-02 2025-09-29 0.021 7,966,680 +0 0.59% 167,300
2025-09-30 2025-09-26 0.021 7,966,680 +0 0.59% 167,300
2025-09-29 2025-09-25 0.021 7,966,680 +0 0.59% 167,300
2025-09-26 2025-09-24 0.021 7,966,680 +0 0.59% 167,300
2025-09-25 2025-09-23 0.021 7,966,680 +0 0.59% 167,300
2025-09-24 2025-09-22 0.021 7,966,680 +0 0.59% 167,300
2025-09-23 2025-09-19 0.021 7,966,680 +0 0.59% 167,300
2025-09-22 2025-09-18 0.021 7,966,680 +0 0.59% 167,300
2025-09-19 2025-09-17 0.021 7,966,680 +0 0.59% 167,300
2025-09-18 2025-09-16 0.021 7,966,680 +0 0.59% 167,300
2025-09-17 2025-09-15 0.021 7,966,680 +0 0.59% 167,300
2025-09-16 2025-09-12 0.021 7,966,680 +0 0.59% 167,300
2025-09-15 2025-09-11 0.021 7,966,680 +0 0.59% 167,300
2025-09-12 2025-09-10 0.021 7,966,680 +0 0.59% 167,300
2025-09-11 2025-09-09 0.021 7,966,680 +0 0.59% 167,300
2025-09-10 2025-09-08 0.021 7,966,680 +0 0.59% 167,300
2025-09-09 2025-09-05 0.021 7,966,680 +0 0.59% 167,300
2025-09-08 2025-09-04 0.021 7,966,680 +0 0.59% 167,300
2025-09-05 2025-09-03 0.021 7,966,680 +0 0.59% 167,300
2025-09-04 2025-09-02 0.021 7,966,680 +0 0.59% 167,300
2025-09-03 2025-09-01 0.021 7,966,680 +0 0.59% 167,300
2025-09-02 2025-08-29 0.021 7,966,680 +0 0.59% 167,300
2025-09-01 2025-08-28 0.021 7,966,680 +0 0.59% 167,300
2025-08-29 2025-08-27 0.021 7,966,680 +0 0.59% 167,300
2025-08-28 2025-08-26 0.021 7,966,680 +0 0.59% 167,300
2025-08-27 2025-08-25 0.021 7,966,680 +0 0.59% 167,300
2025-08-26 2025-08-22 0.021 7,966,680 +0 0.59% 167,300
2025-08-25 2025-08-21 0.021 7,966,680 +0 0.59% 167,300
2025-08-22 2025-08-20 0.021 7,966,680 +0 0.59% 167,300
2025-08-21 2025-08-19 0.021 7,966,680 +0 0.59% 167,300
2025-08-20 2025-08-18 0.021 7,966,680 +0 0.59% 167,300
2025-08-19 2025-08-15 0.021 7,966,680 +0 0.59% 167,300
2025-08-18 2025-08-14 0.021 7,966,680 +0 0.59% 167,300
2025-08-15 2025-08-13 0.021 7,966,680 +0 0.59% 167,300
2025-08-14 2025-08-12 0.021 7,966,680 +0 0.59% 167,300
2025-08-13 2025-08-11 0.021 7,966,680 +0 0.59% 167,300
2025-08-12 2025-08-08 0.021 7,966,680 +0 0.59% 167,300
2025-08-11 2025-08-07 0.021 7,966,680 +0 0.59% 167,300
2025-08-08 2025-08-06 0.021 7,966,680 +0 0.59% 167,300
2025-08-07 2025-08-05 0.021 7,966,680 +0 0.59% 167,300
2025-08-06 2025-08-04 0.021 7,966,680 +0 0.59% 167,300
2025-08-05 2025-08-01 0.021 7,966,680 +0 0.59% 167,300
2025-08-04 2025-07-31 0.021 7,966,680 +0 0.59% 167,300
2025-08-01 2025-07-30 0.021 7,966,680 +0 0.59% 167,300
2025-07-31 2025-07-29 0.021 7,966,680 +0 0.59% 167,300
2025-07-30 2025-07-28 0.021 7,966,680 +0 0.59% 167,300
2025-07-29 2025-07-25 0.021 7,966,680 +0 0.59% 167,300
2025-07-28 2025-07-24 0.021 7,966,680 +0 0.59% 167,300
2025-07-25 2025-07-23 0.021 7,966,680 +0 0.59% 167,300
2025-07-24 2025-07-22 0.021 7,966,680 +0 0.59% 167,300
2025-07-23 2025-07-21 0.021 7,966,680 +0 0.59% 167,300
2025-07-22 2025-07-18 0.021 7,966,680 +0 0.59% 167,300
2025-07-21 2025-07-17 0.021 7,966,680 +0 0.59% 167,300
2025-07-18 2025-07-16 0.021 7,966,680 +0 0.59% 167,300
2025-07-17 2025-07-15 0.021 7,966,680 +0 0.59% 167,300
2025-07-16 2025-07-14 0.021 7,966,680 +0 0.59% 167,300
2025-07-15 2025-07-11 0.021 7,966,680 +0 0.59% 167,300
2025-07-14 2025-07-10 0.021 7,966,680 +0 0.59% 167,300
2025-07-11 2025-07-09 0.021 7,966,680 +0 0.59% 167,300
2025-07-10 2025-07-08 0.021 7,966,680 +0 0.59% 167,300
2025-07-09 2025-07-07 0.021 7,966,680 +0 0.59% 167,300
2025-07-08 2025-07-04 0.021 7,966,680 +0 0.59% 167,300
2025-07-07 2025-07-03 0.021 7,966,680 +0 0.59% 167,300
2025-07-04 2025-07-02 0.021 7,966,680 +0 0.59% 167,300
2025-07-03 2025-06-30 0.021 7,966,680 +0 0.59% 167,300
2025-07-02 2025-06-27 0.021 7,966,680 +0 0.59% 167,300
2025-06-30 2025-06-26 0.021 7,966,680 +0 0.59% 167,300
2025-06-27 2025-06-25 0.021 7,966,680 +0 0.59% 167,300
2025-06-26 2025-06-24 0.021 7,966,680 +0 0.59% 167,300
2025-06-25 2025-06-23 0.021 7,966,680 +0 0.59% 167,300
2025-06-24 2025-06-20 0.021 7,966,680 +0 0.59% 167,300
2025-06-23 2025-06-19 0.021 7,966,680 +0 0.59% 167,300
2025-06-20 2025-06-18 0.021 7,966,680 +0 0.59% 167,300
2025-06-19 2025-06-17 0.021 7,966,680 +0 0.59% 167,300
2025-06-18 2025-06-16 0.021 7,966,680 +0 0.59% 167,300
2025-06-17 2025-06-13 0.021 7,966,680 +0 0.59% 167,300
2025-06-16 2025-06-12 0.021 7,966,680 +0 0.59% 167,300
2025-06-13 2025-06-11 0.021 7,966,680 +0 0.59% 167,300
2025-06-12 2025-06-10 0.021 7,966,680 +0 0.59% 167,300
2025-06-11 2025-06-09 0.021 7,966,680 +0 0.59% 167,300
2025-06-10 2025-06-06 0.021 7,966,680 +0 0.59% 167,300
2025-06-09 2025-06-05 0.021 7,966,680 +0 0.59% 167,300
2025-06-06 2025-06-04 0.021 7,966,680 +0 0.59% 167,300
2025-06-05 2025-06-03 0.021 7,966,680 +0 0.59% 167,300
2025-06-04 2025-06-02 0.021 7,966,680 +0 0.59% 167,300
2025-06-03 2025-05-30 0.021 7,966,680 +0 0.59% 167,300
2025-06-02 2025-05-29 0.021 7,966,680 +0 0.59% 167,300
2025-05-30 2025-05-28 0.021 7,966,680 +0 0.59% 167,300
2025-05-29 2025-05-27 0.021 7,966,680 +0 0.59% 167,300
2025-05-28 2025-05-26 0.021 7,966,680 +0 0.59% 167,300
2025-05-27 2025-05-23 0.021 7,966,680 +0 0.59% 167,300
2025-05-26 2025-05-22 0.021 7,966,680 +0 0.59% 167,300
2025-05-23 2025-05-21 0.021 7,966,680 +0 0.59% 167,300
2025-05-22 2025-05-20 0.021 7,966,680 +0 0.59% 167,300
2025-05-21 2025-05-19 0.021 7,966,680 +0 0.59% 167,300
2025-05-20 2025-05-16 0.021 7,966,680 +0 0.59% 167,300
2025-05-19 2025-05-15 0.021 7,966,680 +0 0.59% 167,300
2025-05-16 2025-05-14 0.021 7,966,680 +0 0.59% 167,300
2025-05-15 2025-05-13 0.021 7,966,680 +0 0.59% 167,300
2025-05-14 2025-05-12 0.021 7,966,680 +0 0.59% 167,300
2025-05-13 2025-05-09 0.021 7,966,680 +0 0.59% 167,300
2025-05-12 2025-05-08 0.021 7,966,680 +0 0.59% 167,300
2025-05-09 2025-05-07 0.021 7,966,680 +0 0.59% 167,300
2025-05-08 2025-05-06 0.021 7,966,680 +0 0.59% 167,300
2025-05-07 2025-05-02 0.021 7,966,680 +0 0.59% 167,300
2025-05-06 2025-04-30 0.021 7,966,680 +0 0.59% 167,300
2025-05-02 2025-04-29 0.021 7,966,680 +0 0.59% 167,300
2025-04-30 2025-04-28 0.021 7,966,680 +0 0.59% 167,300
2025-04-29 2025-04-25 0.021 7,966,680 +0 0.59% 167,300
2025-04-28 2025-04-24 0.021 7,966,680 +0 0.59% 167,300
2025-04-25 2025-04-23 0.021 7,966,680 +0 0.59% 167,300
2025-04-24 2025-04-22 0.021 7,966,680 +0 0.59% 167,300
2025-04-23 2025-04-17 0.021 7,966,680 +0 0.59% 167,300
2025-04-22 2025-04-16 0.021 7,966,680 +0 0.59% 167,300
2025-04-17 2025-04-15 0.021 7,966,680 +0 0.59% 167,300
2025-04-16 2025-04-14 0.021 7,966,680 +0 0.59% 167,300
2025-04-15 2025-04-11 0.021 7,966,680 +0 0.59% 167,300
2025-04-14 2025-04-10 0.021 7,966,680 +0 0.59% 167,300
2025-04-11 2025-04-09 0.021 7,966,680 +0 0.59% 167,300
2025-04-10 2025-04-08 0.021 7,966,680 +0 0.59% 167,300
2025-04-09 2025-04-07 0.021 7,966,680 +0 0.59% 167,300
2025-04-08 2025-04-03 0.021 7,966,680 +0 0.59% 167,300
2025-04-07 2025-04-02 0.021 7,966,680 +0 0.59% 167,300
2025-04-03 2025-04-01 0.021 7,966,680 +0 0.59% 167,300
2025-04-02 2025-03-31 0.021 7,966,680 +0 0.59% 167,300
2025-04-01 2025-03-28 0.021 7,966,680 +0 0.59% 167,300
2025-03-31 2025-03-27 0.021 7,966,680 +0 0.59% 167,300
2025-03-28 2025-03-26 0.021 7,966,680 +0 0.59% 167,300
2025-03-27 2025-03-25 0.021 7,966,680 +0 0.59% 167,300
2025-03-26 2025-03-24 0.021 7,966,680 +0 0.59% 167,300
2025-03-25 2025-03-21 0.021 7,966,680 +0 0.59% 167,300
2025-03-24 2025-03-20 0.021 7,966,680 +0 0.59% 167,300
2025-03-21 2025-03-19 0.021 7,966,680 +0 0.59% 167,300
2025-03-20 2025-03-18 0.021 7,966,680 +0 0.59% 167,300
2025-03-19 2025-03-17 0.021 7,966,680 +0 0.59% 167,300
2025-03-18 2025-03-14 0.021 7,966,680 +0 0.59% 167,300
2025-03-17 2025-03-13 0.021 7,966,680 +0 0.59% 167,300
2025-03-14 2025-03-12 0.021 7,966,680 +0 0.59% 167,300
2025-03-13 2025-03-11 0.021 7,966,680 +0 0.59% 167,300
2025-03-12 2025-03-10 0.021 7,966,680 +0 0.59% 167,300
2025-03-11 2025-03-07 0.021 7,966,680 +0 0.59% 167,300
2025-03-10 2025-03-06 0.021 7,966,680 +0 0.59% 167,300
2025-03-07 2025-03-05 0.021 7,966,680 +0 0.59% 167,300
2025-03-06 2025-03-04 0.021 7,966,680 +0 0.59% 167,300
2025-03-05 2025-03-03 0.021 7,966,680 +0 0.59% 167,300
2025-03-04 2025-02-28 0.021 7,966,680 +0 0.59% 167,300
2025-03-03 2025-02-27 0.021 7,966,680 +0 0.59% 167,300
2025-02-28 2025-02-26 0.021 7,966,680 +0 0.59% 167,300
2025-02-27 2025-02-25 0.021 7,966,680 +0 0.59% 167,300
2025-02-26 2025-02-24 0.021 7,966,680 +0 0.59% 167,300
2025-02-25 2025-02-21 0.021 7,966,680 +0 0.59% 167,300
2025-02-24 2025-02-20 0.021 7,966,680 +0 0.59% 167,300
2025-02-21 2025-02-19 0.021 7,966,680 +0 0.59% 167,300
2025-02-20 2025-02-18 0.021 7,966,680 +0 0.59% 167,300
2025-02-19 2025-02-17 0.021 7,966,680 +0 0.59% 167,300
2025-02-18 2025-02-14 0.021 7,966,680 +0 0.59% 167,300
2025-02-17 2025-02-13 0.021 7,966,680 +0 0.59% 167,300
2025-02-14 2025-02-12 0.021 7,966,680 +0 0.59% 167,300
2025-02-13 2025-02-11 0.021 7,966,680 +0 0.59% 167,300
2025-02-12 2025-02-10 0.021 7,966,680 +0 0.59% 167,300
2025-02-11 2025-02-07 0.021 7,966,680 +0 0.59% 167,300
2025-02-10 2025-02-06 0.021 7,966,680 +0 0.59% 167,300
2025-02-07 2025-02-05 0.021 7,966,680 +0 0.59% 167,300
2025-02-06 2025-02-04 0.021 7,966,680 +0 0.59% 167,300
2025-02-05 2025-02-03 0.021 7,966,680 +0 0.59% 167,300
2025-02-04 2025-01-28 0.021 7,966,680 +0 0.59% 167,300
2025-02-03 2025-01-24 0.021 7,966,680 +0 0.59% 167,300
2025-01-27 2025-01-23 0.021 7,966,680 +0 0.59% 167,300
2025-01-24 2025-01-22 0.021 7,966,680 +0 0.59% 167,300
2025-01-23 2025-01-21 0.021 7,966,680 +0 0.59% 167,300
2025-01-22 2025-01-20 0.021 7,966,680 +0 0.59% 167,300
2025-01-21 2025-01-17 0.021 7,966,680 +0 0.59% 167,300
2025-01-20 2025-01-16 0.021 7,966,680 +0 0.59% 167,300
2025-01-17 2025-01-15 0.021 7,966,680 +0 0.59% 167,300
2025-01-16 2025-01-14 0.021 7,966,680 +0 0.59% 167,300
2025-01-15 2025-01-13 0.021 7,966,680 +0 0.59% 167,300
2025-01-14 2025-01-10 0.021 7,966,680 +0 0.59% 167,300
2025-01-13 2025-01-09 0.021 7,966,680 +0 0.59% 167,300
2025-01-10 2025-01-08 0.021 7,966,680 +0 0.59% 167,300
2025-01-09 2025-01-07 0.021 7,966,680 +0 0.59% 167,300
2025-01-08 2025-01-06 0.021 7,966,680 +0 0.59% 167,300
2025-01-07 2025-01-03 0.021 7,966,680 +0 0.59% 167,300
2025-01-06 2025-01-02 0.021 7,966,680 +0 0.59% 167,300
2025-01-03 2024-12-31 0.021 7,966,680 +0 0.59% 167,300
2025-01-02 2024-12-27 0.021 7,966,680 +0 0.59% 167,300
2024-12-30 2024-12-24 0.021 7,966,680 +0 0.59% 167,300
2024-12-27 2024-12-20 0.021 7,966,680 +0 0.59% 167,300
2024-12-23 2024-12-19 0.021 7,966,680 +0 0.59% 167,300
2024-12-20 2024-12-18 0.021 7,966,680 +0 0.59% 167,300
2024-12-19 2024-12-17 0.021 7,966,680 +0 0.59% 167,300
2024-12-18 2024-12-16 0.021 7,966,680 +0 0.59% 167,300
2024-12-17 2024-12-13 0.021 7,966,680 +0 0.59% 167,300
2024-12-16 2024-12-12 0.021 7,966,680 +0 0.59% 167,300
2024-12-13 2024-12-11 0.021 7,966,680 +0 0.59% 167,300
2024-12-12 2024-12-10 0.021 7,966,680 +0 0.59% 167,300
2024-12-11 2024-12-09 0.021 7,966,680 +0 0.59% 167,300
2024-12-10 2024-12-06 0.021 7,966,680 +0 0.59% 167,300
2024-12-09 2024-12-05 0.021 7,966,680 +0 0.59% 167,300
2024-12-06 2024-12-04 0.021 7,966,680 +0 0.59% 167,300
2024-12-05 2024-12-03 0.021 7,966,680 +0 0.59% 167,300
2024-12-04 2024-12-02 0.021 7,966,680 +0 0.59% 167,300
2024-12-03 2024-11-29 0.021 7,966,680 +0 0.59% 167,300
2024-12-02 2024-11-28 0.021 7,966,680 +0 0.59% 167,300
2024-11-29 2024-11-27 0.021 7,966,680 +0 0.59% 167,300
2024-11-28 2024-11-26 0.021 7,966,680 +0 0.59% 167,300
2024-11-27 2024-11-25 0.021 7,966,680 +0 0.59% 167,300
2024-11-26 2024-11-22 0.021 7,966,680 +0 0.59% 167,300
2024-11-25 2024-11-21 0.021 7,966,680 +0 0.59% 167,300
2024-11-22 2024-11-20 0.021 7,966,680 +0 0.59% 167,300
2024-11-21 2024-11-19 0.021 7,966,680 +0 0.59% 167,300
2024-11-20 2024-11-18 0.021 7,966,680 +0 0.59% 167,300
2024-11-19 2024-11-15 0.021 7,966,680 +0 0.59% 167,300
2024-11-18 2024-11-14 0.021 7,966,680 +0 0.59% 167,300
2024-11-15 2024-11-13 0.021 7,966,680 +0 0.59% 167,300
2024-11-14 2024-11-12 0.021 7,966,680 +0 0.59% 167,300
2024-11-13 2024-11-11 0.021 7,966,680 +0 0.59% 167,300
2024-11-12 2024-11-08 0.021 7,966,680 +0 0.59% 167,300
2024-11-11 2024-11-07 0.021 7,966,680 +0 0.59% 167,300
2024-11-08 2024-11-06 0.021 7,966,680 +0 0.59% 167,300
2024-11-07 2024-11-05 0.021 7,966,680 +0 0.59% 167,300
2024-11-06 2024-11-04 0.021 7,966,680 +0 0.59% 167,300
2024-11-05 2024-11-01 0.021 7,966,680 +0 0.59% 167,300
2024-11-04 2024-10-31 0.021 7,966,680 +0 0.59% 167,300
2024-11-01 2024-10-30 0.021 7,966,680 +0 0.59% 167,300
2024-10-31 2024-10-29 0.021 7,966,680 +0 0.59% 167,300
2024-10-30 2024-10-28 0.021 7,966,680 +0 0.59% 167,300
2024-10-29 2024-10-25 0.021 7,966,680 +0 0.59% 167,300
2024-10-28 2024-10-24 0.021 7,966,680 +0 0.59% 167,300
2024-10-25 2024-10-23 0.021 7,966,680 +0 0.59% 167,300
2024-10-24 2024-10-22 0.021 7,966,680 +0 0.59% 167,300
2024-10-23 2024-10-21 0.021 7,966,680 +0 0.59% 167,300
2024-10-22 2024-10-18 0.021 7,966,680 +0 0.59% 167,300
2024-10-21 2024-10-17 0.021 7,966,680 +0 0.59% 167,300
2024-10-18 2024-10-16 0.021 7,966,680 +0 0.59% 167,300
2024-10-17 2024-10-15 0.021 7,966,680 +0 0.59% 167,300
2024-10-16 2024-10-14 0.021 7,966,680 +0 0.59% 167,300
2024-10-15 2024-10-10 0.021 7,966,680 +0 0.59% 167,300
2024-10-14 2024-10-09 0.021 7,966,680 +0 0.59% 167,300
2024-10-10 2024-10-08 0.021 7,966,680 +0 0.59% 167,300
2024-10-09 2024-10-07 0.021 7,966,680 +0 0.59% 167,300
2024-10-08 2024-10-04 0.021 7,966,680 +0 0.59% 167,300
2024-10-07 2024-10-03 0.021 7,966,680 +0 0.59% 167,300
2024-10-04 2024-10-02 0.021 7,966,680 +0 0.59% 167,300
2024-10-03 2024-09-30 0.021 7,966,680 +0 0.59% 167,300
2024-10-02 2024-09-27 0.021 7,966,680 +0 0.59% 167,300
2024-09-30 2024-09-26 0.021 7,966,680 +0 0.59% 167,300
2024-09-27 2024-09-25 0.021 7,966,680 +0 0.59% 167,300
2024-09-26 2024-09-24 0.021 7,966,680 +0 0.59% 167,300
2024-09-25 2024-09-23 0.021 7,966,680 +0 0.59% 167,300
2024-09-24 2024-09-20 0.021 7,966,680 +0 0.59% 167,300
2024-09-23 2024-09-19 0.021 7,966,680 +0 0.59% 167,300
2024-09-20 2024-09-17 0.021 7,966,680 +0 0.59% 167,300
2024-09-19 2024-09-16 0.021 7,966,680 +0 0.59% 167,300
2024-09-17 2024-09-13 0.021 7,966,680 +0 0.59% 167,300
2024-09-16 2024-09-12 0.021 7,966,680 +0 0.59% 167,300
2024-09-13 2024-09-11 0.021 7,966,680 +0 0.59% 167,300
2024-09-12 2024-09-10 0.021 7,966,680 +0 0.59% 167,300
2024-09-11 2024-09-09 0.021 7,966,680 +0 0.59% 167,300
2024-09-10 2024-09-05 0.021 7,966,680 +0 0.59% 167,300
2024-09-09 2024-09-04 0.021 7,966,680 +0 0.59% 167,300
2024-09-05 2024-09-03 0.021 7,966,680 +0 0.59% 167,300
2024-09-04 2024-09-02 0.021 7,966,680 +0 0.59% 167,300
2024-09-03 2024-08-30 0.021 7,966,680 +0 0.59% 167,300
2024-09-02 2024-08-29 0.021 7,966,680 +0 0.59% 167,300
2024-08-30 2024-08-28 0.021 7,966,680 +0 0.59% 167,300
2024-08-29 2024-08-27 0.021 7,966,680 +0 0.59% 167,300
2024-08-28 2024-08-26 0.021 7,966,680 +0 0.59% 167,300
2024-08-27 2024-08-23 0.021 7,966,680 +0 0.59% 167,300
2024-08-26 2024-08-22 0.021 7,966,680 +0 0.59% 167,300
2024-08-23 2024-08-21 0.021 7,966,680 +0 0.59% 167,300
2024-08-22 2024-08-20 0.021 7,966,680 +0 0.59% 167,300
2024-08-21 2024-08-19 0.021 7,966,680 +0 0.59% 167,300
2024-08-20 2024-08-16 0.021 7,966,680 +0 0.59% 167,300
2024-08-19 2024-08-15 0.021 7,966,680 +0 0.59% 167,300
2024-08-16 2024-08-14 0.021 7,966,680 +0 0.59% 167,300
2024-08-15 2024-08-13 0.021 7,966,680 +0 0.59% 167,300
2024-08-14 2024-08-12 0.021 7,966,680 +0 0.59% 167,300
2024-08-13 2024-08-09 0.021 7,966,680 +0 0.59% 167,300
2024-08-12 2024-08-08 0.021 7,966,680 +0 0.59% 167,300
2024-08-09 2024-08-07 0.021 7,966,680 +0 0.59% 167,300
2024-08-08 2024-08-06 0.021 7,966,680 +0 0.59% 167,300
2024-08-07 2024-08-05 0.021 7,966,680 +0 0.59% 167,300
2024-08-06 2024-08-02 0.021 7,966,680 +0 0.59% 167,300
2024-08-05 2024-08-01 0.021 7,966,680 +0 0.59% 167,300
2024-08-02 2024-07-31 0.021 7,966,680 +0 0.59% 167,300
2024-08-01 2024-07-30 0.021 7,966,680 +0 0.59% 167,300
2024-07-31 2024-07-29 0.021 7,966,680 +0 0.59% 167,300
2024-07-30 2024-07-26 0.021 7,966,680 +0 0.59% 167,300
2024-07-29 2024-07-25 0.021 7,966,680 +0 0.59% 167,300
2024-07-26 2024-07-24 0.021 7,966,680 +0 0.59% 167,300
2024-07-25 2024-07-23 0.022 7,966,680 +0 0.59% 175,267
2024-07-24 2024-07-22 0.023 7,966,680 +0 0.59% 183,234
2024-07-23 2024-07-19 0.024 7,966,680 +0 0.59% 191,200
2024-07-22 2024-07-18 0.027 7,966,680 +0 0.59% 215,100
2024-07-19 2024-07-17 0.022 7,966,680 +0 0.59% 175,267
2024-07-18 2024-07-16 0.021 7,966,680 +0 0.59% 167,300
2024-07-17 2024-07-15 0.020 7,966,680 +0 0.59% 159,334
2024-07-16 2024-07-12 0.021 7,966,680 +0 0.59% 167,300
2024-07-15 2024-07-11 0.018 7,966,680 +0 0.59% 143,400
2024-07-12 2024-07-10 0.018 7,966,680 +0 0.59% 143,400
2024-07-11 2024-07-09 0.020 7,966,680 +50,000 0.59% 159,334
2024-07-09 2024-07-05 0.023 7,916,680 -40,000 0.58% 182,084
2024-06-05 2024-06-03 0.029 7,956,680 -80,000 0.59% 230,744
2024-06-03 2024-05-30 0.030 8,036,680 +50,000 0.59% 241,100
2024-05-31 2024-05-29 0.034 7,986,680 -870,000 0.59% 271,547
2024-05-30 2024-05-28 0.033 8,856,680 +130,000 0.65% 292,270
2024-05-29 2024-05-27 0.055 8,726,680 +1,020,000 0.64% 479,967
2024-05-27 2024-05-23 0.295 7,706,680 +20,000 0.57% 2,273,471
2024-05-13 2024-05-09 0.305 7,686,680 -10,000 0.57% 2,344,437
2024-05-06 2024-05-02 0.275 7,696,680 +30,000 0.57% 2,116,587
2024-04-05 2024-04-02 0.320 7,666,680 -90,000 0.56% 2,453,338
2024-04-03 2024-03-28 0.350 7,756,680 +10,000 0.57% 2,714,838
2024-03-27 2024-03-25 0.325 7,746,680 -90,000 0.57% 2,517,671
2024-03-26 2024-03-22 0.310 7,836,680 -60,000 0.58% 2,429,371
2024-03-22 2024-03-20 0.320 7,896,680 -100,000 0.58% 2,526,938
2024-03-21 2024-03-19 0.440 7,996,680 -134,000 0.59% 3,518,539
2024-03-20 2024-03-18 0.330 8,130,680 -10,000 0.60% 2,683,124
2024-03-18 2024-03-14 0.310 8,140,680 +10,000 0.60% 2,523,611
2024-03-14 2024-03-12 0.325 8,130,680 -11,200 0.60% 2,642,471
2024-03-13 2024-03-11 0.130 8,141,880 -240,000 0.60% 1,058,444
2024-02-20 2024-02-16 0.066 8,381,880 -4,000 0.62% 553,204
2024-01-22 2024-01-18 0.120 8,385,880 -1,450,000 0.62% 1,006,306
2024-01-19 2024-01-17 0.117 9,835,880 -340,000 0.72% 1,150,798
2024-01-16 2024-01-12 0.100 10,175,880 -200,000 0.75% 1,017,588
2024-01-10 2024-01-08 0.108 10,375,880 -200,000 0.76% 1,120,595
2024-01-09 2024-01-05 0.097 10,575,880 -280,000 0.78% 1,025,860
2024-01-03 2023-12-29 0.085 10,855,880 -300,000 0.80% 922,750
2023-11-06 2023-11-02 0.098 11,155,880 +960,000 0.82% 1,093,276
2023-10-27 2023-10-25 0.114 10,195,880 +550,000 0.75% 1,162,330
2023-10-26 2023-10-24 0.116 9,645,880 -410,000 0.71% 1,118,922
2023-10-24 2023-10-19 0.103 10,055,880 +410,000 0.74% 1,035,756
2023-08-18 2023-08-16 0.102 9,645,880 +190,000 0.71% 983,880
2022-11-15 2022-11-11 0.107 9,455,880 +30,000 0.70% 1,011,779
2022-06-09 2022-06-07 0.134 9,425,880 -2,000 0.69% 1,263,068
2022-05-04 2022-04-29 0.150 9,427,880 +10,000 0.69% 1,414,182
2021-12-17 2021-12-15 0.173 9,417,880 +10,000 0.69% 1,629,293
2021-07-28 2021-07-26 0.215 9,407,880 +10,000 0.69% 2,022,694
2021-04-09 2021-04-07 0.191 9,397,880 -44,000 0.69% 1,794,995
2021-03-01 2021-02-25 0.200 9,441,880 -40,000 0.70% 1,888,376
2021-02-26 2021-02-24 0.200 9,481,880 -90,000 0.70% 1,896,376
2021-02-10 2021-02-08 0.189 9,571,880 +60,000 0.70% 1,809,085
2021-02-09 2021-02-05 0.183 9,511,880 -30,000 0.70% 1,740,674
2021-02-08 2021-02-04 0.184 9,541,880 -20,000 0.70% 1,755,706
2021-02-02 2021-01-29 0.180 9,561,880 -46,000 0.70% 1,721,138
2021-01-28 2021-01-26 0.170 9,607,880 +10,000 0.71% 1,633,340
2021-01-21 2021-01-19 0.183 9,597,880 +10,000 0.71% 1,756,412
2021-01-18 2021-01-14 0.200 9,587,880 -100,000 0.71% 1,917,576
2021-01-04 2020-12-29 0.220 9,687,880 -170,000 0.71% 2,131,334
2020-09-22 2020-09-18 0.315 9,857,880 +4,000 1.09% 3,105,232
2020-09-14 2020-09-10 0.310 9,853,880 -3,840 1.09% 3,054,703
2020-09-08 2020-09-04 0.420 9,857,720 -800 1.09% 4,140,242
2020-02-17 2020-02-13 0.530 9,858,520 +10,000 1.09% 5,225,016
2020-02-06 2020-02-04 0.560 9,848,520 +10,000 1.09% 5,515,171
2020-02-04 2020-01-31 0.630 9,838,520 +2,000 1.08% 6,198,268
2019-11-27 2019-11-25 0.690 9,836,520 -44,000 1.08% 6,787,199
2019-10-29 2019-10-25 0.680 9,880,520 -30,000 1.09% 6,718,754
2019-10-24 2019-10-22 0.730 9,910,520 -2,000 1.09% 7,234,680
2019-10-02 2019-09-27 0.800 9,912,520 -44,000 1.09% 7,930,016
2019-07-04 2019-07-02 1.110 9,956,520 +308,000 1.10% 11,051,737
2019-07-03 2019-06-28 1.120 9,648,520 +190,000 1.06% 10,806,342
2019-07-02 2019-06-27 1.000 9,458,520 +8,874,400 1.04% 9,458,520
2019-06-27 2019-06-25 1.000 584,120 -2,000 0.06% 584,120
2019-06-26 2019-06-24 0.990 586,120 -4,000 0.06% 580,259
2019-04-10 2019-04-08 1.290 590,120 -50,000 0.07% 761,255
2019-04-04 2019-04-02 1.360 640,120 -40,000 0.07% 870,563
2019-03-20 2019-03-18 1.200 680,120 +22,000 0.07% 816,144
2019-03-18 2019-03-14 1.190 658,120 +8,000 0.07% 783,163
2019-03-15 2019-03-13 1.070 650,120 -6,000 0.07% 695,628
2019-03-13 2019-03-11 0.770 656,120 +2,000 0.07% 505,212
2019-03-11 2019-03-07 0.780 654,120 +4,000 0.07% 510,214
2018-10-15 2018-10-11 0.550 650,120 -1,280 0.07% 357,566
2018-03-23 2018-03-21 1.220 651,400 -400 0.07% 794,708
2018-03-19 2018-03-15 1.270 651,800 -20,000 0.07% 827,786
2017-12-19 2017-12-15 1.270 671,800 +2,000 0.07% 853,186
2017-11-21 2017-11-17 1.530 669,800 -6,000 0.07% 1,024,794
2017-11-15 2017-11-13 1.600 675,800 +6,000 0.07% 1,081,280
2017-11-14 2017-11-10 1.570 669,800 -8,000 0.07% 1,051,586
2017-11-13 2017-11-09 1.600 677,800 +8,000 0.07% 1,084,480
2017-09-25 2017-09-21 1.600 669,800 -1,000 0.07% 1,071,680
2017-09-12 2017-09-08 1.670 670,800 -20,000 0.07% 1,120,236
2017-09-11 2017-09-07 1.560 690,800 -26,000 0.08% 1,077,648
2017-09-08 2017-09-06 1.590 716,800 -2,000 0.08% 1,139,712
2017-08-14 2017-08-10 1.460 718,800 +2,000 0.08% 1,049,448
2017-08-04 2017-08-02 1.350 716,800 +2,000 0.08% 967,680
2017-08-02 2017-07-31 1.320 714,800 +12,400 0.08% 943,536
2017-08-01 2017-07-28 1.120 702,400 -6,000 0.08% 786,688
2017-07-31 2017-07-27 1.120 708,400 +20,000 0.08% 793,408
2017-07-24 2017-07-20 0.930 688,400 +4,000 0.08% 640,212
2017-07-21 2017-07-19 0.930 684,400 +10,000 0.08% 636,492
2017-07-20 2017-07-18 0.920 674,400 +24,000 0.07% 620,448
2017-07-04 2017-06-30 0.950 650,400 +14,000 0.07% 617,880
2017-07-03 2017-06-29 0.940 636,400 +8,000 0.07% 598,216
2017-05-22 2017-05-18 1.150 628,400 -4,000 0.07% 722,660
2017-05-10 2017-05-08 1.300 632,400 -8,000 0.07% 822,120
2017-04-25 2017-04-21 1.700 640,400 -1,200 0.07% 1,088,680
2017-04-20 2017-04-18 1.680 641,600 +600 0.07% 1,077,888
2017-04-11 2017-04-07 1.700 641,000 -1,200 0.10% 1,089,700
2017-03-22 2017-03-20 1.770 642,200 -800 0.10% 1,136,694
2017-03-21 2017-03-17 1.760 643,000 -10,000 0.10% 1,131,680
2017-02-24 2017-02-22 1.750 653,000 +60,000 0.10% 1,142,750
2017-02-22 2017-02-20 1.740 593,000 +80,000 0.09% 1,031,820
2017-02-21 2017-02-17 1.710 513,000 +40,000 0.08% 877,230
2017-02-20 2017-02-16 1.510 473,000 -10,000 0.07% 714,230
2017-01-10 2017-01-06 1.230 483,000 -10,000 0.07% 594,090
2016-12-12 2016-12-08 1.150 493,000 -2,000 0.08% 566,950
2016-12-09 2016-12-07 1.200 495,000 -38,000 0.08% 594,000
2016-12-05 2016-12-01 1.310 533,000 +30,000 0.08% 698,230
2016-11-21 2016-11-17 1.380 503,000 +10,000 0.08% 694,140
2016-11-11 2016-11-09 1.350 493,000 -4,000 0.08% 665,550
2016-11-10 2016-11-08 1.490 497,000 -10,000 0.08% 740,530
2016-11-09 2016-11-07 1.340 507,000 +10,000 0.08% 679,380
2016-10-27 2016-10-25 1.650 497,000 +2,000 0.08% 820,050
2016-10-18 2016-10-14 1.720 495,000 -12,000 0.08% 851,400
2016-10-17 2016-10-13 1.740 507,000 -14,000 0.08% 882,180
2016-10-13 2016-10-11 1.740 521,000 -50,000 0.08% 906,540
2016-10-12 2016-10-07 1.760 571,000 +38,000 0.09% 1,004,960
2016-10-11 2016-10-06 1.780 533,000 +38,000 0.08% 948,740
2016-10-06 2016-10-04 1.750 495,000 -22,000 0.08% 866,250
2016-10-05 2016-10-03 1.790 517,000 +112,000 0.08% 925,430
2016-10-04 2016-09-30 1.870 405,000 -30,000 0.06% 757,350
2016-09-29 2016-09-27 1.850 435,000 -4,000 0.07% 804,750
2016-09-28 2016-09-26 1.860 439,000 -26,000 0.07% 816,540
2016-09-26 2016-09-22 1.900 465,000 +26,000 0.07% 883,500
2016-09-23 2016-09-21 1.970 439,000 -152,000 0.07% 864,830
2016-09-22 2016-09-20 1.900 591,000 +100,000 0.09% 1,122,900
2016-09-21 2016-09-19 1.840 491,000 -4,000 0.08% 903,440
2016-09-20 2016-09-15 1.860 495,000 +8,000 0.08% 920,700
2016-09-19 2016-09-14 1.780 487,000 +96,000 0.08% 866,860
2016-09-15 2016-09-13 2.020 391,000 +24,000 0.06% 789,820
2016-09-09 2016-09-07 1.850 367,000 -10,000 0.06% 678,950
2016-08-25 2016-08-23 1.690 377,000 -56,000 0.06% 637,130
2016-08-23 2016-08-19 1.670 433,000 +22,000 0.07% 723,110
2016-08-22 2016-08-18 1.690 411,000 -22,000 0.06% 694,590
2016-08-18 2016-08-16 1.670 433,000 +20,000 0.07% 723,110
2016-08-17 2016-08-15 1.750 413,000 -8,000 0.06% 722,750
2016-08-15 2016-08-11 1.740 421,000 -4,000 0.07% 732,540
2016-08-12 2016-08-10 1.760 425,000 -10,000 0.07% 748,000
2016-08-10 2016-08-08 1.860 435,000 +20,000 0.07% 809,100
2016-08-09 2016-08-05 1.850 415,000 -11,600 0.06% 767,750
2016-08-08 2016-08-04 1.840 426,600 -20,000 0.07% 784,944
2016-08-04 2016-08-01 1.680 446,600 +20,000 0.07% 750,288
2016-07-29 2016-07-27 1.820 426,600 -20,000 0.07% 776,412
2016-07-27 2016-07-25 1.930 446,600 +28,000 0.07% 861,938
2016-07-26 2016-07-22 1.980 418,600 -36,000 0.06% 828,828
2016-07-25 2016-07-21 1.930 454,600 -400 0.07% 877,378
2016-07-22 2016-07-20 1.930 455,000 +10,000 0.07% 878,150
2016-07-18 2016-07-14 1.780 445,000 +37,920 0.45% 792,100
2016-07-15 2016-07-13 1.870 407,080 +44,000 0.41% 761,240
2016-07-08 2016-07-06 1.650 363,080 +10,000 0.36% 599,082
2016-07-07 2016-07-05 1.650 353,080 -80 0.35% 582,582
2016-07-05 2016-06-30 1.640 353,160 -2,849,360 0.35% 579,182
2016-06-30 2016-06-28 1.680 3,202,520 -2,000 3.22% 5,380,234
2016-06-29 2016-06-27 1.670 3,204,520 -100,000 3.22% 5,351,548
2016-06-24 2016-06-22 1.690 3,304,520 -5,120 3.32% 5,584,639
2016-06-22 2016-06-20 1.700 3,309,640 -47,040 3.32% 5,626,388
2016-06-20 2016-06-16 1.670 3,356,680 -64,000 3.37% 5,605,656
2016-06-17 2016-06-15 1.676 3,420,680 -330,560 3.43% 5,733,586
2016-06-16 2016-06-14 2.302 3,751,240 -321,928 3.77% 8,636,889
2016-06-07 2016-06-03 2.302 4,073,168 -99,896 3.77% 9,378,099
2016-06-06 2016-06-02 2.302 4,173,064 -147,671 3.86% 9,608,101
2016-06-03 2016-06-01 2.302 4,320,735 -311,239 4.00% 9,948,100
2016-06-02 2016-05-31 2.302 4,631,974 -13,030 4.28% 10,664,699
2016-05-31 2016-05-27 2.302 4,645,004 -4,343 4.30% 10,694,700
2016-05-27 2016-05-25 2.302 4,649,347 +8,686 4.30% 10,704,699
2016-05-13 2016-05-11 2.302 4,640,661 -4,343 4.29% 10,684,700
2016-05-12 2016-05-10 2.302 4,645,004 +434 4.30% 10,694,700
2016-05-11 2016-05-09 2.302 4,644,570 +87 4.29% 10,693,700
2016-05-10 2016-05-06 2.302 4,644,483 -173,731 4.29% 10,693,500
2016-05-09 2016-05-05 2.302 4,818,214 -495,134 4.46% 11,093,500
2016-05-06 2016-05-04 2.302 5,313,348 +4,857,261 4.91% 12,233,501
2016-04-26 2016-04-22 2.302 456,087 -8,687 0.42% 1,050,099
2016-04-19 2016-04-15 2.302 464,774 +869 0.43% 1,070,100
2016-04-12 2016-04-08 2.302 463,905 -19,545 0.43% 1,068,099
2016-04-06 2016-04-01 2.302 483,450 -111,014 0.45% 1,113,100
2016-04-05 2016-03-31 2.302 594,464 +87 0.55% 1,368,699
2016-04-01 2016-03-30 2.302 594,377 -1,303 0.55% 1,368,499
2016-03-31 2016-03-29 2.302 595,680 +20,413 0.55% 1,371,499
2016-03-23 2016-03-21 3.684 575,267 -347 0.53% 2,119,200
2016-03-09 2016-03-07 3.684 575,614 +8,686 0.53% 2,120,478
2016-03-03 2016-03-01 3.684 566,928 +2,172 0.52% 2,088,480
2016-03-01 2016-02-26 3.914 564,756 +27,276 0.52% 2,210,509
2016-02-25 2016-02-23 4.144 537,480 -12,162 0.50% 2,227,498
2016-02-19 2016-02-17 3.454 549,642 +8,687 0.51% 1,898,251
2016-02-02 2016-01-29 3.454 540,955 -17,373 0.50% 1,868,250
2016-01-29 2016-01-27 3.223 558,328 -10,598 0.52% 1,799,699
2016-01-27 2016-01-25 3.684 568,926 -8,686 0.53% 2,095,841
2016-01-25 2016-01-21 3.223 577,612 -21,717 0.53% 1,861,859
2016-01-22 2016-01-20 3.454 599,329 -27,623 0.55% 2,069,851
2016-01-21 2016-01-19 3.684 626,952 +8,687 0.58% 2,309,600
2016-01-20 2016-01-18 3.454 618,265 +8,686 0.57% 2,135,248
2016-01-15 2016-01-13 3.684 609,579 -20,848 0.56% 2,245,600
2016-01-11 2016-01-07 3.914 630,427 +3,736 0.58% 2,467,551
2016-01-07 2016-01-05 3.914 626,691 +781 0.58% 2,452,928
2016-01-06 2016-01-04 4.144 625,910 -1,303 0.58% 2,593,982
2016-01-05 2015-12-31 4.375 627,213 -17,373 0.58% 2,743,792
2015-12-30 2015-12-28 4.144 644,586 +869 0.60% 2,671,381
2015-12-29 2015-12-24 4.375 643,717 +36,918 0.60% 2,815,990
2015-12-28 2015-12-22 4.375 606,799 -7,557 0.56% 2,654,489
2015-12-18 2015-12-16 3.684 614,356 +8,686 0.57% 2,263,198
2015-12-16 2015-12-14 3.454 605,670 +2,606 0.56% 2,091,750
2015-12-10 2015-12-08 3.684 603,064 +8,687 0.56% 2,221,600
2015-12-08 2015-12-04 3.914 594,377 +18,241 0.55% 2,326,448
2015-12-07 2015-12-03 3.914 576,136 +4,344 0.53% 2,255,051
2015-12-02 2015-11-30 3.914 571,792 -13,899 0.53% 2,238,049
2015-11-30 2015-11-26 3.914 585,691 -434 0.54% 2,292,451
2015-11-26 2015-11-24 4.144 586,125 +13,030 0.54% 2,429,099
2015-11-25 2015-11-23 3.914 573,095 +21,716 0.53% 2,243,149
2015-11-24 2015-11-20 4.144 551,379 -2,172 0.51% 2,285,100
2015-11-20 2015-11-18 3.914 553,551 -86,865 0.51% 2,166,651
2015-11-18 2015-11-16 4.144 640,416 +4,343 0.59% 2,654,099
2015-11-17 2015-11-13 4.144 636,073 +608 0.59% 2,636,101
2015-11-11 2015-11-09 4.605 635,465 -93,988 0.59% 2,926,201
2015-11-10 2015-11-06 4.605 729,453 +13,030 0.67% 3,358,998
2015-11-09 2015-11-05 4.605 716,423 -435 0.66% 3,298,998
2015-11-06 2015-11-04 4.835 716,858 -34,703 0.66% 3,466,051
2015-11-05 2015-11-03 4.375 751,561 -521 0.69% 3,287,762
2015-11-04 2015-11-02 4.605 752,082 -6,167 0.70% 3,463,201
2015-11-03 2015-10-30 4.605 758,249 -29,100 0.70% 3,491,599
2015-11-02 2015-10-29 4.605 787,349 -21,717 0.73% 3,625,599
2015-10-30 2015-10-28 4.605 809,066 +8,340 0.75% 3,725,602
2015-10-29 2015-10-27 4.605 800,726 -869 0.74% 3,687,198
2015-10-28 2015-10-26 4.605 801,595 +22,151 0.74% 3,691,199
2015-10-27 2015-10-23 4.835 779,444 -3,475 0.72% 3,768,658
2015-10-26 2015-10-22 5.065 782,919 +73,228 0.72% 3,965,720
2015-10-23 2015-10-20 5.065 709,691 -43,694 0.66% 3,594,798
2015-10-22 2015-10-19 4.605 753,385 +7,123 0.70% 3,469,201
2015-10-20 2015-10-16 5.065 746,262 -34,312 0.69% 3,780,041
2015-10-19 2015-10-15 5.756 780,574 -463,688 0.72% 4,493,002
2015-10-16 2015-10-14 5.986 1,244,262 +716,467 1.15% 7,448,480
2015-10-15 2015-10-13 5.756 527,795 -1,783,349 0.49% 3,038,000
2015-10-14 2015-10-12 4.605 2,311,144 -23,454 2.14% 10,642,398
2015-10-13 2015-10-09 4.375 2,334,598 +521 2.16% 10,212,880
2015-10-12 2015-10-08 4.144 2,334,077 +15,723 2.16% 9,673,200
2015-10-09 2015-10-07 4.144 2,318,354 +1,737 2.14% 9,608,039
2015-10-08 2015-10-06 3.914 2,316,617 -4,343 2.14% 9,067,460
2015-10-07 2015-10-05 3.914 2,320,960 +74,096 2.15% 9,084,459
2015-10-06 2015-10-02 3.684 2,246,864 -69,579 2.08% 8,277,120
2015-10-05 2015-09-30 3.454 2,316,443 -1,477 2.14% 8,000,099
2015-10-02 2015-09-29 4.144 2,317,920 +232,365 2.14% 9,606,240
2015-09-30 2015-09-25 4.605 2,085,555 +21,804 1.93% 9,603,602
2015-09-29 2015-09-24 4.375 2,063,751 +2,171 1.91% 9,028,038
2015-09-25 2015-09-23 4.835 2,061,580 -8,686 1.91% 9,967,861
2015-09-24 2015-09-22 4.605 2,070,266 +42,651 1.91% 9,533,199
2015-09-23 2015-09-21 4.835 2,027,615 -8,687 1.87% 9,803,639
2015-09-22 2015-09-18 5.296 2,036,302 +11,770 1.88% 10,783,321
2015-09-21 2015-09-17 5.296 2,024,532 -10,423 1.87% 10,720,992
2015-09-18 2015-09-16 5.296 2,034,955 -1,217 1.88% 10,776,188
2015-09-17 2015-09-15 5.296 2,036,172 -20,674 1.88% 10,782,632
2015-09-16 2015-09-14 5.756 2,056,846 +11,119 1.90% 11,839,253
2015-09-15 2015-09-11 5.986 2,045,727 +44,736 1.89% 12,246,261
2015-09-14 2015-09-10 5.756 2,000,991 -347 1.85% 11,517,750
2015-09-11 2015-09-09 5.756 2,001,338 +23,019 1.85% 11,519,747
2015-09-10 2015-09-08 6.447 1,978,319 +43,172 1.83% 12,753,719
2015-09-09 2015-09-07 7.137 1,935,147 +5,212 1.79% 13,812,050
2015-09-08 2015-09-04 8.519 1,929,935 -1,954 1.78% 16,440,950
2015-09-07 2015-09-02 8.519 1,931,889 -1,130 1.79% 16,457,596
2015-09-04 2015-09-01 8.749 1,933,019 +5,212 1.79% 16,912,282
2015-09-02 2015-08-31 8.289 1,927,807 +1,520,451 1.78% 15,978,962
2015-09-01 2015-08-28 9.440 407,356 +21,326 1.88% 3,845,391
2015-08-31 2015-08-27 6.907 386,030 +8,903 1.78% 2,666,397
2015-08-28 2015-08-26 7.828 377,127 +3,953 1.74% 2,952,222
2015-08-27 2015-08-25 11.512 373,174 -14,550 1.73% 4,295,996
2015-08-26 2015-08-24 14.045 387,724 -8,817 1.79% 5,445,466
2015-08-25 2015-08-21 20.491 396,541 +11,987 1.83% 8,125,697
2015-08-24 2015-08-20 21.643 384,554 +652 1.78% 8,322,766
2015-08-21 2015-08-19 24.866 383,902 -1,539,952 1.77% 9,546,114
2015-08-20 2015-08-18 18.419 1,923,854 -4,344 1.78% 35,435,992
2015-08-18 2015-08-14 23.024 1,928,198 +652 1.78% 44,395,007
2015-08-17 2015-08-13 22.794 1,927,546 +8,686 1.78% 43,936,195
2015-08-14 2015-08-12 23.024 1,918,860 +9,121 1.77% 44,180,008
2015-08-12 2015-08-10 23.024 1,909,739 +23,671 1.77% 43,970,005
2015-08-11 2015-08-07 26.708 1,886,068 -33,226 1.74% 50,373,002
2015-08-10 2015-08-06 27.629 1,919,294 +11,510 1.77% 53,028,000
2015-08-07 2015-08-05 31.773 1,907,784 -1,086 1.76% 60,616,490
2015-08-06 2015-08-04 35.457 1,908,870 +5,646 1.77% 67,682,996
2015-08-05 2015-08-03 35.918 1,903,224 -19,545 1.76% 68,359,205
2015-08-04 2015-07-31 35.457 1,922,769 +2,172 1.78% 68,175,814
2015-08-03 2015-07-30 34.536 1,920,597 +8,904 1.78% 66,330,001
2015-07-31 2015-07-29 38.680 1,911,693 -6,515 1.77% 73,945,190
2015-07-30 2015-07-28 40.062 1,918,208 +2,389 1.77% 76,847,093
2015-07-29 2015-07-27 40.522 1,915,819 -652 1.77% 77,633,585
2015-07-28 2015-07-24 39.141 1,916,471 +3,475 1.77% 75,012,506
2015-07-27 2015-07-23 45.588 1,912,996 +1,520 1.77% 87,209,089
2015-07-24 2015-07-22 46.969 1,911,476 +4,343 1.77% 89,780,396
2015-07-23 2015-07-21 46.048 1,907,133 -26,928 1.76% 87,820,009
2015-07-22 2015-07-20 49.732 1,934,061 +43,215 1.79% 96,184,794
2015-07-20 2015-07-16 45.588 1,890,846 +52,988 1.75% 86,199,322
2015-07-17 2015-07-15 47.430 1,837,858 -36,917 1.70% 87,168,921
2015-07-16 2015-07-14 37.299 1,874,775 +13,029 1.73% 69,927,285
2015-07-15 2015-07-13 36.839 1,861,746 -52,988 1.72% 68,584,016
2015-07-13 2015-07-09 22.564 1,914,734 -1,085 1.77% 43,203,310
2015-07-10 2015-07-08 19.110 1,915,819 -2,172 1.77% 36,611,293
2015-07-09 2015-07-07 23.024 1,917,991 -49,079 1.77% 44,160,000
2015-07-08 2015-07-06 21.182 1,967,070 +38,004 1.82% 41,666,799
2015-07-07 2015-07-03 26.247 1,929,066 +35,397 1.78% 50,633,091
2015-07-06 2015-07-02 30.392 1,893,669 -11,292 1.75% 57,552,010
2015-07-03 2015-06-30 32.234 1,904,961 +13,464 1.76% 61,403,994
2015-07-02 2015-06-29 33.155 1,891,497 -8,687 1.75% 62,711,999
2015-06-30 2015-06-26 34.536 1,900,184 +11,293 1.76% 65,625,015
2015-06-29 2015-06-25 37.299 1,888,891 +12,161 1.75% 70,453,798
2015-06-26 2015-06-24 37.760 1,876,730 -6,080 1.74% 70,864,405
2015-06-25 2015-06-23 38.220 1,882,810 -19,111 1.74% 71,960,982
2015-06-24 2015-06-22 36.839 1,901,921 -1,303 1.76% 70,064,004
2015-06-22 2015-06-18 38.220 1,903,224 -869 1.76% 72,741,205
2015-06-19 2015-06-17 40.522 1,904,093 -19,110 1.76% 77,158,419
2015-06-18 2015-06-16 37.299 1,923,203 -26,060 1.78% 71,733,602
2015-06-17 2015-06-15 23.485 1,949,263 +11,293 1.80% 45,777,609
2015-06-15 2015-06-11 27.629 1,937,970 +2,606 1.79% 53,543,998
2015-06-12 2015-06-10 28.550 1,935,364 +34,746 1.79% 55,254,397
2015-06-11 2015-06-09 32.694 1,900,618 +10,424 1.76% 62,139,203
2015-06-09 2015-06-05 35.918 1,890,194 +26,060 1.75% 67,891,199
2015-06-08 2015-06-04 34.536 1,864,134 -869 1.72% 64,379,987
2015-06-05 2015-06-03 33.155 1,865,003 -4,343 1.72% 61,833,599
2015-06-04 2015-06-02 34.997 1,869,346 -51,251 1.73% 65,420,789
2015-06-03 2015-06-01 35.457 1,920,597 +13,899 1.78% 68,098,801
2015-06-02 2015-05-29 35.918 1,906,698 -648,017 1.76% 68,483,983
2015-06-01 2015-05-28 34.536 2,554,715 -54,726 2.36% 88,229,987
2015-05-29 2015-05-27 26.708 2,609,441 -39,958 2.41% 69,692,809
2015-05-28 2015-05-26 21.136 2,649,399 +13,899 2.45% 55,998,004
2015-05-27 2015-05-22 19.478 2,635,500 +31,271 2.44% 51,335,274
2015-05-26 2015-05-21 19.801 2,604,229 -3,474 2.41% 51,565,605
2015-05-22 2015-05-20 21.366 2,607,703 +20,847 2.41% 55,717,113
2015-05-21 2015-05-19 17.222 2,586,856 +8,687 2.39% 44,550,887
2015-05-20 2015-05-18 14.874 2,578,169 -1,737 2.38% 38,346,559
2015-05-19 2015-05-15 14.137 2,579,906 -16,505 2.39% 36,471,595
2015-05-15 2015-05-13 13.216 2,596,411 +35,615 2.40% 34,313,722
2015-05-14 2015-05-12 13.814 2,560,796 +425,641 2.37% 35,376,001
2015-05-13 2015-05-11 12.801 2,135,155 +296,212 1.97% 27,332,962
2015-05-12 2015-05-08 13.768 1,838,943 +1,056,285 1.70% 25,319,315
2015-05-11 2015-05-07 10.959 782,658 -31,272 0.72% 8,577,515
2015-05-08 2015-05-06 10.499 813,930 -5,212 0.75% 8,545,439
2015-05-07 2015-05-05 10.131 819,142 -46,039 0.76% 8,298,400
2015-05-06 2015-05-04 11.282 865,181 +279,707 0.80% 9,760,803
2015-05-05 2015-04-30 13.262 585,474 +2,606 0.54% 7,764,484
2015-05-04 2015-04-29 11.650 582,868 +130,299 0.54% 6,790,523
2015-04-30 2015-04-28 10.085 452,569 +336,169 0.42% 4,563,956
2015-04-29 2015-04-27 8.841 116,400 -95,552 0.11% 1,029,122
2015-04-28 2015-04-24 7.598 211,952 -8,686 0.20% 1,610,401
2015-04-27 2015-04-23 7.598 220,638 +13,898 0.20% 1,676,397
2015-04-24 2015-04-22 7.506 206,740 -29,534 0.19% 1,551,760
2015-04-23 2015-04-21 7.322 236,274 +61,674 0.22% 1,729,918
2015-04-22 2015-04-20 7.782 174,600 -355,280 0.19% 1,358,762
2015-04-21 2015-04-17 6.907 529,880 -98,158 0.59% 3,660,002
2015-04-20 2015-04-16 6.217 628,038 -868 0.70% 3,904,201
2015-04-17 2015-04-15 5.526 628,906 -6,081 0.70% 3,475,197
2015-04-16 2015-04-14 5.434 634,987 +65,149 0.70% 3,450,320
2015-04-10 2015-04-08 4.144 569,838 +17,373 0.63% 2,361,600
2015-04-08 2015-04-01 4.052 552,465 -3,474 0.61% 2,238,721
2015-04-02 2015-03-31 4.052 555,939 -9,556 0.62% 2,252,798
2015-04-01 2015-03-30 3.960 565,495 -2,606 0.63% 2,239,441
2015-03-31 2015-03-27 4.052 568,101 -16,504 0.63% 2,302,082
2015-03-30 2015-03-26 4.052 584,605 -2,606 0.65% 2,368,960
2015-03-26 2015-03-24 4.144 587,211 -2,606 0.65% 2,433,600
2015-03-25 2015-03-23 4.190 589,817 +2,606 0.65% 2,471,560
2015-03-24 2015-03-20 4.006 587,211 +13,030 0.65% 2,352,480
2015-03-23 2015-03-19 4.190 574,181 +6,080 0.64% 2,406,039
2015-03-20 2015-03-18 4.144 568,101 -36,483 0.63% 2,354,402
2015-03-19 2015-03-17 4.190 604,584 +4,343 0.67% 2,533,439
2015-03-18 2015-03-16 4.236 600,241 +4,343 0.67% 2,542,881
2015-03-16 2015-03-12 3.914 595,898 -4,343 0.66% 2,332,402
2015-03-13 2015-03-11 3.914 600,241 -6,080 0.67% 2,349,401
2015-03-11 2015-03-09 3.960 606,321 +2,606 0.67% 2,401,118
2015-03-10 2015-03-06 4.006 603,715 +3,474 0.67% 2,418,598
2015-03-09 2015-03-05 3.960 600,241 -13,030 0.67% 2,377,041
2015-03-06 2015-03-04 3.960 613,271 -9,555 0.68% 2,428,641
2015-03-05 2015-03-03 4.006 622,826 +2,606 0.69% 2,495,160
2015-03-04 2015-03-02 4.098 620,220 -12,161 0.69% 2,541,840
2015-03-03 2015-02-27 4.329 632,381 +6,080 0.70% 2,737,280
2015-03-02 2015-02-26 4.375 626,301 +132,036 0.69% 2,739,802
2015-02-27 2015-02-25 4.329 494,265 +77,310 0.55% 2,139,440
2015-02-26 2015-02-24 4.282 416,955 +33,009 0.46% 1,785,602
2015-02-25 2015-02-23 4.329 383,946 +13,030 0.43% 1,661,921
2015-02-24 2015-02-18 3.684 370,916 -6,080 0.41% 1,366,401
2015-02-17 2015-02-13 3.684 376,996 +8,686 0.42% 1,388,798
2015-02-16 2015-02-12 3.730 368,310 -8,686 0.41% 1,373,760
2015-02-13 2015-02-11 3.684 376,996 +8,686 0.42% 1,388,798
2015-02-12 2015-02-10 3.730 368,310 +14,767 0.41% 1,373,760
2015-02-10 2015-02-06 3.776 353,543 -3,474 0.39% 1,334,961
2015-02-09 2015-02-05 3.914 357,017 +6,080 0.40% 1,397,399
2015-02-03 2015-01-30 3.960 350,937 -69,492 0.39% 1,389,761
2015-02-02 2015-01-29 4.052 420,429 +112,056 0.47% 1,703,679
2015-01-30 2015-01-28 3.822 308,373 +121,612 0.34% 1,178,601
2015-01-29 2015-01-27 3.638 186,761 -17,373 0.21% 679,400
2015-01-28 2015-01-26 3.592 204,134 -8,687 0.23% 733,200
2015-01-27 2015-01-23 3.454 212,821 -11,292 0.24% 735,002
2015-01-26 2015-01-22 3.408 224,113 -4,343 0.25% 763,680
2015-01-13 2015-01-09 3.730 228,456 -52,120 0.25% 852,119
2015-01-12 2015-01-08 3.684 280,576 +177,206 0.31% 1,033,601
2014-12-29 2014-12-22 3.269 103,370 -3,475 0.11% 337,960
2014-12-16 2014-12-12 3.362 106,845 -2,606 0.12% 359,161
2014-12-10 2014-12-08 3.408 109,451 -4,343 0.12% 372,961
2014-12-09 2014-12-05 3.500 113,794 -11,292 0.13% 398,241
2014-12-03 2014-12-01 3.730 125,086 +2,606 0.14% 466,559
2014-12-02 2014-11-28 3.822 122,480 -6,081 0.14% 468,118
2014-12-01 2014-11-27 4.006 128,561 -5,212 0.14% 515,040
2014-11-26 2014-11-24 3.822 133,773 -16,504 0.15% 511,280
2014-11-24 2014-11-20 3.776 150,277 +1,737 0.17% 567,439
2014-11-21 2014-11-19 3.822 148,540 -4,343 0.16% 567,720
2014-11-18 2014-11-14 3.638 152,883 -3,475 0.17% 556,159
2014-11-17 2014-11-13 3.592 156,358 +2,606 0.17% 561,600
2014-11-10 2014-11-06 3.500 153,752 +21,716 0.17% 538,080
2014-11-03 2014-10-30 3.500 132,036 -4,343 0.15% 462,081
2014-10-30 2014-10-28 3.638 136,379 +869 0.15% 496,120
2014-10-22 2014-10-20 3.776 135,510 -4,344 0.15% 511,679
2014-10-10 2014-10-08 3.868 139,854 -13,029 0.16% 540,962
2014-10-07 2014-10-03 3.914 152,883 -17,373 0.17% 598,399
2014-10-06 2014-09-30 3.822 170,256 +2,606 0.19% 650,718
2014-09-30 2014-09-26 4.098 167,650 -4,344 0.19% 687,078
2014-09-29 2014-09-25 4.144 171,994 +21,717 0.19% 712,801
2014-09-24 2014-09-22 3.960 150,277 +4,343 0.17% 595,119
2014-09-10 2014-09-05 3.822 145,934 -1,737 0.16% 557,760
2014-09-08 2014-09-04 3.868 147,671 -4,344 0.16% 571,198
2014-08-27 2014-08-25 3.914 152,015 +4,344 0.17% 595,001
2014-08-21 2014-08-19 3.914 147,671 -57,332 0.16% 577,998
2014-08-20 2014-08-18 4.052 205,003 +56,463 0.23% 830,721
2014-08-15 2014-08-13 3.914 148,540 -5,212 0.16% 581,400
2014-08-01 2014-07-30 4.052 153,752 -25,191 0.17% 623,040
2014-07-31 2014-07-29 4.052 178,943 -46,039 0.20% 725,120
2014-07-29 2014-07-25 4.190 224,982 -75,573 0.25% 942,761
2014-07-28 2014-07-24 3.914 300,555 -2,606 0.33% 1,176,401
2014-07-22 2014-07-18 3.960 303,161 -61,674 0.34% 1,200,561
2014-07-21 2014-07-17 3.960 364,835 -82,523 0.40% 1,444,799
2014-07-16 2014-07-14 4.006 447,358 -131,166 0.50% 1,792,202
2014-07-15 2014-07-11 4.052 578,524 -21,717 0.64% 2,344,318
2014-07-14 2014-07-10 4.052 600,241 -393,501 0.67% 2,432,321
2014-07-11 2014-07-09 4.190 993,742 -21,716 1.10% 4,164,161
2014-07-10 2014-07-08 4.282 1,015,458 -130,298 1.13% 4,348,680
2014-07-09 2014-07-07 4.144 1,145,756 -651,492 1.27% 4,748,398
2014-07-08 2014-07-04 4.006 1,797,248 -21,716 1.99% 7,200,120
2014-07-07 2014-07-03 3.960 1,818,964 -4,344 2.02% 7,203,359
2014-07-04 2014-07-02 4.052 1,823,308 +8,687 2.02% 7,388,482
2014-07-02 2014-06-27 4.144 1,814,621 -277,101 2.01% 7,520,400
2014-06-25 2014-06-23 4.190 2,091,722 +6,081 2.32% 8,765,120
2014-06-24 2014-06-20 4.282 2,085,641 +8,686 2.31% 8,931,718
2014-06-20 2014-06-18 4.190 2,076,955 +869 2.30% 8,703,240
2014-06-19 2014-06-17 4.190 2,076,086 +4,343 2.30% 8,699,599
2014-06-18 2014-06-16 4.329 2,071,743 -6,081 2.30% 8,967,600
2014-06-10 2014-06-06 4.329 2,077,824 -369,178 2.31% 8,993,922
2014-06-09 2014-06-05 4.375 2,447,002 +217,164 2.72% 10,704,600
2014-06-05 2014-06-03 4.421 2,229,838 +8,686 2.47% 9,857,279
2014-06-04 2014-05-30 4.421 2,221,152 -13,030 2.46% 9,818,881
2014-05-30 2014-05-28 4.467 2,234,182 +150,278 2.48% 9,979,362
2014-05-27 2014-05-23 4.467 2,083,904 -13,030 2.31% 9,308,119
2014-05-26 2014-05-22 4.513 2,096,934 +220,638 2.33% 9,462,880
2014-05-22 2014-05-20 4.559 1,876,296 -17,373 2.08% 8,553,602
2014-05-20 2014-05-16 4.513 1,893,669 -533,354 2.10% 8,545,602
2014-05-19 2014-05-15 4.651 2,427,023 -100,764 2.69% 11,287,760
2014-05-16 2014-05-14 4.743 2,527,787 -1,053,679 2.80% 11,989,200
2014-05-14 2014-05-12 4.835 3,581,466 -12,161 3.97% 17,316,600
2014-05-13 2014-05-09 4.559 3,593,627 +325,746 3.99% 16,382,519
2014-05-12 2014-05-08 4.559 3,267,881 -165,045 3.63% 14,897,518
2014-05-09 2014-05-07 4.651 3,432,926 -50,382 3.81% 15,966,080
2014-05-08 2014-05-05 4.789 3,483,308 -21,716 3.87% 16,681,600
2014-05-07 2014-05-02 4.835 3,505,024 -50,382 3.89% 16,946,998
2014-05-05 2014-04-30 4.743 3,555,406 -238,012 3.95% 16,863,158
2014-05-02 2014-04-29 4.973 3,793,418 +388,289 4.21% 18,865,441
2014-04-30 2014-04-28 5.434 3,405,129 +319,665 3.78% 18,502,400
2014-04-29 2014-04-25 5.434 3,085,464 -341,381 3.42% 16,765,441
2014-04-28 2014-04-24 5.572 3,426,845 -4,126,113 3.80% 19,093,798
2014-04-25 2014-04-23 4.881 7,552,958 +6,739,028 8.38% 36,866,799
2014-04-17 2014-04-15 4.513 813,930 +17,373 0.90% 3,673,040
2014-04-16 2014-04-14 4.559 796,557 +65,149 0.88% 3,631,320
2014-04-15 2014-04-11 4.743 731,408 -15,636 0.81% 3,469,041
2014-04-11 2014-04-09 5.065 747,044 +19,979 0.83% 3,784,002
2014-04-10 2014-04-08 4.697 727,065 -34,746 0.81% 3,414,962
2014-04-09 2014-04-07 4.881 761,811 -1,706,907 0.85% 3,718,481
2014-04-08 2014-04-04 4.605 2,468,718 +14,767 2.74% 11,367,998
2014-04-07 2014-04-03 4.605 2,453,951 +9,555 2.72% 11,299,998
2014-04-02 2014-03-31 4.375 2,444,396 +5,212 2.71% 10,693,199
2014-03-18 2014-03-14 4.697 2,439,184 -16,505 2.71% 11,456,639
2014-03-17 2014-03-13 4.651 2,455,689 -7,818 2.72% 11,421,082
2014-03-14 2014-03-12 4.789 2,463,507 -369,178 2.73% 11,797,762
2014-03-13 2014-03-11 4.881 2,832,685 -161,570 3.14% 13,826,640
2014-03-04 2014-02-28 4.559 2,994,255 +80,785 3.32% 13,650,120
2014-03-03 2014-02-27 4.559 2,913,470 +108,582 3.23% 13,281,840
2014-02-28 2014-02-26 4.559 2,804,888 +130,298 3.11% 12,786,839
2014-02-27 2014-02-25 4.605 2,674,590 -34,746 2.97% 12,316,001
2014-02-26 2014-02-24 4.881 2,709,336 -238,880 3.01% 13,224,560
2014-02-25 2014-02-21 4.605 2,948,216 +827,828 3.27% 13,575,999
2014-02-21 2014-02-19 4.421 2,120,388 +825,223 2.35% 9,373,441
2014-02-20 2014-02-18 4.421 1,295,165 +777,446 1.44% 5,725,439
2014-02-11 2014-02-07 4.421 517,719 -8,686 0.57% 2,288,642
2014-01-28 2014-01-24 4.697 526,405 -8,687 0.58% 2,472,479
2014-01-07 2014-01-03 4.881 535,092 +3,475 0.59% 2,611,841
2014-01-03 2013-12-31 5.065 531,617 +338,776 0.59% 2,692,800
2014-01-02 2013-12-27 4.973 192,841 -1,738 0.21% 959,038
2013-12-23 2013-12-19 5.065 194,579 -868 0.22% 985,601
2013-12-20 2013-12-18 5.157 195,447 -7,818 0.22% 1,007,998
2013-12-17 2013-12-13 4.835 203,265 -15,636 0.23% 982,798
2013-12-13 2013-12-11 5.249 218,901 -27,797 0.24% 1,149,119
2013-12-12 2013-12-10 5.065 246,698 -4,343 0.27% 1,249,599
2013-12-11 2013-12-09 5.249 251,041 +11,292 0.28% 1,317,838
2013-12-09 2013-12-05 4.881 239,749 -6,080 0.27% 1,170,241
2013-12-05 2013-12-03 4.697 245,829 +4,343 0.27% 1,154,638
2013-12-04 2013-12-02 4.743 241,486 +12,161 0.27% 1,145,359
2013-12-03 2013-11-29 4.835 229,325 +4,343 0.25% 1,108,800
2013-12-02 2013-11-28 4.881 224,982 +1,738 0.25% 1,098,161
2013-11-29 2013-11-27 4.881 223,244 -5,212 0.25% 1,089,678
2013-11-20 2013-11-18 5.019 228,456 -6,950 0.25% 1,146,678
2013-11-19 2013-11-15 4.927 235,406 -26,059 0.26% 1,159,882
2013-11-18 2013-11-14 4.835 261,465 -43,433 0.29% 1,264,199
2013-11-15 2013-11-13 4.651 304,898 +10,424 0.34% 1,418,040
2013-11-14 2013-11-12 4.881 294,474 -26,928 0.33% 1,437,359
2013-11-13 2013-11-11 4.973 321,402 -24,323 0.36% 1,598,398
2013-11-12 2013-11-08 4.881 345,725 +28,666 0.38% 1,687,521
2013-11-11 2013-11-07 5.065 317,059 +87,734 0.35% 1,605,999
2013-11-07 2013-11-05 5.019 229,325 +2,606 0.25% 1,151,040
2013-11-06 2013-11-04 5.111 226,719 +2,606 0.25% 1,158,840
2013-11-04 2013-10-31 5.249 224,113 +21,716 0.25% 1,176,480
2013-11-01 2013-10-30 5.065 202,397 -8,686 0.22% 1,025,202
2013-10-31 2013-10-29 5.065 211,083 +17,373 0.23% 1,069,199
2013-10-30 2013-10-28 5.434 193,710 +26,060 0.21% 1,052,559
2013-10-29 2013-10-25 5.802 167,650 -119,875 0.19% 972,717
2013-10-28 2013-10-24 5.894 287,525 +19,110 0.32% 1,694,720
2013-10-25 2013-10-23 5.710 268,415 +41,696 0.30% 1,532,643
2013-10-24 2013-10-22 5.526 226,719 +138,116 0.25% 1,252,800
2013-10-23 2013-10-21 5.526 88,603 +13,030 0.10% 489,601
2013-10-22 2013-10-18 5.157 75,573 -26,060 0.08% 389,760
2013-10-21 2013-10-17 5.157 101,633 +7,818 0.11% 524,162
2013-10-18 2013-10-16 5.019 93,815 0.10% 470,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top