History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-10-13 | 2025-10-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-10-10 | 2025-10-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-10-09 | 2025-10-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-10-08 | 2025-10-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-10-06 | 2025-10-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-10-03 | 2025-09-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-10-02 | 2025-09-29 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-30 | 2025-09-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-29 | 2025-09-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-26 | 2025-09-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-25 | 2025-09-23 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-24 | 2025-09-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-23 | 2025-09-19 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-22 | 2025-09-18 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-19 | 2025-09-17 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-18 | 2025-09-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-17 | 2025-09-15 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-16 | 2025-09-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-15 | 2025-09-11 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-12 | 2025-09-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-11 | 2025-09-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-10 | 2025-09-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-09 | 2025-09-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-08 | 2025-09-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-05 | 2025-09-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-03 | 2025-09-01 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-02 | 2025-08-29 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-09-01 | 2025-08-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-29 | 2025-08-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-28 | 2025-08-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-27 | 2025-08-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-26 | 2025-08-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-25 | 2025-08-21 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-22 | 2025-08-20 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-21 | 2025-08-19 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-20 | 2025-08-18 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-19 | 2025-08-15 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-18 | 2025-08-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-15 | 2025-08-13 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-13 | 2025-08-11 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-12 | 2025-08-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-11 | 2025-08-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-08 | 2025-08-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-06 | 2025-08-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-05 | 2025-08-01 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-04 | 2025-07-31 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-08-01 | 2025-07-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-31 | 2025-07-29 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-30 | 2025-07-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-29 | 2025-07-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-28 | 2025-07-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-25 | 2025-07-23 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-24 | 2025-07-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-23 | 2025-07-21 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-22 | 2025-07-18 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-21 | 2025-07-17 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-18 | 2025-07-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-17 | 2025-07-15 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-16 | 2025-07-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-15 | 2025-07-11 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-14 | 2025-07-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-11 | 2025-07-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-10 | 2025-07-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-09 | 2025-07-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-08 | 2025-07-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-07 | 2025-07-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-04 | 2025-07-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-03 | 2025-06-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-07-02 | 2025-06-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-30 | 2025-06-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-27 | 2025-06-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-26 | 2025-06-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-25 | 2025-06-23 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-24 | 2025-06-20 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-23 | 2025-06-19 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-20 | 2025-06-18 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-19 | 2025-06-17 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-18 | 2025-06-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-17 | 2025-06-13 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-16 | 2025-06-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-13 | 2025-06-11 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-12 | 2025-06-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-11 | 2025-06-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-10 | 2025-06-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-09 | 2025-06-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-06 | 2025-06-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-05 | 2025-06-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-04 | 2025-06-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-03 | 2025-05-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-06-02 | 2025-05-29 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-30 | 2025-05-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-29 | 2025-05-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-28 | 2025-05-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-27 | 2025-05-23 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-23 | 2025-05-21 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-21 | 2025-05-19 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-20 | 2025-05-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-19 | 2025-05-15 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-16 | 2025-05-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-15 | 2025-05-13 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-14 | 2025-05-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-13 | 2025-05-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-12 | 2025-05-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-09 | 2025-05-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-08 | 2025-05-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-07 | 2025-05-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-06 | 2025-04-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-05-02 | 2025-04-29 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-30 | 2025-04-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-29 | 2025-04-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-28 | 2025-04-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-25 | 2025-04-23 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-24 | 2025-04-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-23 | 2025-04-17 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-22 | 2025-04-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-17 | 2025-04-15 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-16 | 2025-04-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-15 | 2025-04-11 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-14 | 2025-04-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-11 | 2025-04-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-10 | 2025-04-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-09 | 2025-04-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-08 | 2025-04-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-07 | 2025-04-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-03 | 2025-04-01 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-02 | 2025-03-31 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-04-01 | 2025-03-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-31 | 2025-03-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-28 | 2025-03-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-27 | 2025-03-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-26 | 2025-03-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-24 | 2025-03-20 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-21 | 2025-03-19 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-20 | 2025-03-18 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-19 | 2025-03-17 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-18 | 2025-03-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-17 | 2025-03-13 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-14 | 2025-03-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-13 | 2025-03-11 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-12 | 2025-03-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-11 | 2025-03-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-07 | 2025-03-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-06 | 2025-03-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-05 | 2025-03-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-04 | 2025-02-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-03-03 | 2025-02-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-27 | 2025-02-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-26 | 2025-02-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-25 | 2025-02-21 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-24 | 2025-02-20 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-21 | 2025-02-19 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-20 | 2025-02-18 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-19 | 2025-02-17 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-18 | 2025-02-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-17 | 2025-02-13 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-14 | 2025-02-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-13 | 2025-02-11 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-12 | 2025-02-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-11 | 2025-02-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-10 | 2025-02-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-07 | 2025-02-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-06 | 2025-02-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-05 | 2025-02-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-04 | 2025-01-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-27 | 2025-01-23 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-24 | 2025-01-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-23 | 2025-01-21 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-22 | 2025-01-20 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-21 | 2025-01-17 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-20 | 2025-01-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-17 | 2025-01-15 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-16 | 2025-01-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-15 | 2025-01-13 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-14 | 2025-01-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-13 | 2025-01-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-10 | 2025-01-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-09 | 2025-01-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-08 | 2025-01-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-07 | 2025-01-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-06 | 2025-01-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-03 | 2024-12-31 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2025-01-02 | 2024-12-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-30 | 2024-12-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-27 | 2024-12-20 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-23 | 2024-12-19 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-20 | 2024-12-18 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-19 | 2024-12-17 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-18 | 2024-12-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-17 | 2024-12-13 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-16 | 2024-12-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-13 | 2024-12-11 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-11 | 2024-12-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-10 | 2024-12-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-06 | 2024-12-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-05 | 2024-12-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-04 | 2024-12-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-03 | 2024-11-29 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-12-02 | 2024-11-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-29 | 2024-11-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-28 | 2024-11-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-27 | 2024-11-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-26 | 2024-11-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-25 | 2024-11-21 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-22 | 2024-11-20 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-21 | 2024-11-19 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-19 | 2024-11-15 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-18 | 2024-11-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-15 | 2024-11-13 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-14 | 2024-11-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-13 | 2024-11-11 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-12 | 2024-11-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-11 | 2024-11-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-08 | 2024-11-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-07 | 2024-11-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-06 | 2024-11-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-05 | 2024-11-01 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-04 | 2024-10-31 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-11-01 | 2024-10-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-31 | 2024-10-29 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-30 | 2024-10-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-29 | 2024-10-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-28 | 2024-10-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-25 | 2024-10-23 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-24 | 2024-10-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-23 | 2024-10-21 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-22 | 2024-10-18 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-21 | 2024-10-17 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-18 | 2024-10-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-17 | 2024-10-15 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-16 | 2024-10-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-15 | 2024-10-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-14 | 2024-10-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-10 | 2024-10-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-09 | 2024-10-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-08 | 2024-10-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-07 | 2024-10-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-04 | 2024-10-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-03 | 2024-09-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-10-02 | 2024-09-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-30 | 2024-09-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-27 | 2024-09-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-26 | 2024-09-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-25 | 2024-09-23 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-24 | 2024-09-20 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-23 | 2024-09-19 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-20 | 2024-09-17 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-19 | 2024-09-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-17 | 2024-09-13 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-16 | 2024-09-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-13 | 2024-09-11 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-12 | 2024-09-10 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-11 | 2024-09-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-10 | 2024-09-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-09 | 2024-09-04 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-05 | 2024-09-03 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-04 | 2024-09-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-03 | 2024-08-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-09-02 | 2024-08-29 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-30 | 2024-08-28 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-29 | 2024-08-27 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-28 | 2024-08-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-27 | 2024-08-23 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-26 | 2024-08-22 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-23 | 2024-08-21 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-22 | 2024-08-20 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-21 | 2024-08-19 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-20 | 2024-08-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-19 | 2024-08-15 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-16 | 2024-08-14 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-15 | 2024-08-13 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-14 | 2024-08-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-13 | 2024-08-09 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-12 | 2024-08-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-09 | 2024-08-07 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-08 | 2024-08-06 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-07 | 2024-08-05 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-06 | 2024-08-02 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-05 | 2024-08-01 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-02 | 2024-07-31 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-08-01 | 2024-07-30 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-07-31 | 2024-07-29 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-07-30 | 2024-07-26 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-07-29 | 2024-07-25 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-07-26 | 2024-07-24 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-07-25 | 2024-07-23 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-07-24 | 2024-07-22 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-07-23 | 2024-07-19 | 0.024 | 14,000 | +0 | 0.00% | 336 |
| 2024-07-22 | 2024-07-18 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-07-19 | 2024-07-17 | 0.022 | 14,000 | +0 | 0.00% | 308 |
| 2024-07-18 | 2024-07-16 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-07-17 | 2024-07-15 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-07-15 | 2024-07-11 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2024-07-12 | 2024-07-10 | 0.018 | 14,000 | +0 | 0.00% | 252 |
| 2024-07-11 | 2024-07-09 | 0.020 | 14,000 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.021 | 14,000 | +0 | 0.00% | 294 |
| 2024-07-09 | 2024-07-05 | 0.023 | 14,000 | +0 | 0.00% | 322 |
| 2024-07-08 | 2024-07-04 | 0.025 | 14,000 | +0 | 0.00% | 350 |
| 2024-07-05 | 2024-07-03 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-07-04 | 2024-07-02 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-07-03 | 2024-06-28 | 0.028 | 14,000 | -40,000 | 0.00% | 392 |
| 2024-05-30 | 2024-05-28 | 0.033 | 54,000 | +20,000 | 0.00% | 1,782 |
| 2024-05-29 | 2024-05-27 | 0.055 | 34,000 | +20,000 | 0.00% | 1,870 |
| 2023-05-19 | 2023-05-17 | 0.076 | 14,000 | -1,600 | 0.00% | 1,064 |
| 2022-03-25 | 2022-03-23 | 0.154 | 15,600 | -4,000 | 0.00% | 2,402 |
| 2021-08-12 | 2021-08-10 | 0.210 | 19,600 | -4,000 | 0.00% | 4,116 |
| 2020-07-02 | 2020-06-29 | 0.430 | 23,600 | -4,000 | 0.00% | 10,148 |
| 2020-06-30 | 2020-06-26 | 0.410 | 27,600 | +4,000 | 0.00% | 11,316 |
| 2017-02-23 | 2017-02-21 | 1.690 | 23,600 | -2,000 | 0.00% | 39,884 |
| 2017-02-20 | 2017-02-16 | 1.510 | 25,600 | -20,000 | 0.00% | 38,656 |
| 2017-02-16 | 2017-02-14 | 1.290 | 45,600 | -20,000 | 0.01% | 58,824 |
| 2017-02-15 | 2017-02-13 | 1.280 | 65,600 | +40,000 | 0.01% | 83,968 |
| 2016-12-22 | 2016-12-20 | 1.280 | 25,600 | -2,000 | 0.00% | 32,768 |
| 2016-12-14 | 2016-12-12 | 1.300 | 27,600 | -6,000 | 0.00% | 35,880 |
| 2016-12-09 | 2016-12-07 | 1.200 | 33,600 | +6,000 | 0.01% | 40,320 |
| 2016-12-07 | 2016-12-05 | 1.250 | 27,600 | -6,000 | 0.00% | 34,500 |
| 2016-12-01 | 2016-11-29 | 1.320 | 33,600 | +6,000 | 0.01% | 44,352 |
| 2016-11-30 | 2016-11-28 | 1.350 | 27,600 | -6,000 | 0.00% | 37,260 |
| 2016-11-23 | 2016-11-21 | 1.380 | 33,600 | +6,000 | 0.01% | 46,368 |
| 2016-11-15 | 2016-11-11 | 1.340 | 27,600 | -20,000 | 0.00% | 36,984 |
| 2016-11-14 | 2016-11-10 | 1.400 | 47,600 | -6,000 | 0.01% | 66,640 |
| 2016-11-11 | 2016-11-09 | 1.350 | 53,600 | +2,000 | 0.01% | 72,360 |
| 2016-11-10 | 2016-11-08 | 1.490 | 51,600 | -6,000 | 0.01% | 76,884 |
| 2016-11-09 | 2016-11-07 | 1.340 | 57,600 | +4,000 | 0.01% | 77,184 |
| 2016-11-08 | 2016-11-04 | 1.340 | 53,600 | +6,000 | 0.01% | 71,824 |
| 2016-10-31 | 2016-10-27 | 1.600 | 47,600 | +2,000 | 0.01% | 76,160 |
| 2016-10-06 | 2016-10-04 | 1.750 | 45,600 | +10,000 | 0.01% | 79,800 |
| 2016-10-05 | 2016-10-03 | 1.790 | 35,600 | +10,000 | 0.01% | 63,724 |
| 2016-09-23 | 2016-09-21 | 1.970 | 25,600 | -20,000 | 0.00% | 50,432 |
| 2016-09-22 | 2016-09-20 | 1.900 | 45,600 | +20,000 | 0.01% | 86,640 |
| 2016-09-20 | 2016-09-15 | 1.860 | 25,600 | -24,000 | 0.00% | 47,616 |
| 2016-09-19 | 2016-09-14 | 1.780 | 49,600 | -4,000 | 0.01% | 88,288 |
| 2016-09-15 | 2016-09-13 | 2.020 | 53,600 | +28,000 | 0.01% | 108,272 |
| 2016-09-13 | 2016-09-09 | 1.820 | 25,600 | -4,000 | 0.00% | 46,592 |
| 2016-08-19 | 2016-08-17 | 1.690 | 29,600 | +4,000 | 0.00% | 50,024 |
| 2016-08-17 | 2016-08-15 | 1.750 | 25,600 | -104,000 | 0.00% | 44,800 |
| 2016-08-09 | 2016-08-05 | 1.850 | 129,600 | +100,000 | 0.02% | 239,760 |
| 2016-08-08 | 2016-08-04 | 1.840 | 29,600 | -20,000 | 0.00% | 54,464 |
| 2016-08-05 | 2016-08-03 | 1.670 | 49,600 | +4,000 | 0.01% | 82,832 |
| 2016-08-03 | 2016-07-29 | 1.710 | 45,600 | -4,000 | 0.01% | 77,976 |
| 2016-07-29 | 2016-07-27 | 1.820 | 49,600 | +20,000 | 0.01% | 90,272 |
| 2016-06-16 | 2016-06-14 | 2.302 | 29,600 | -2,540 | 0.03% | 68,151 |
| 2016-05-06 | 2016-05-04 | 2.302 | 32,140 | -3,475 | 0.03% | 73,999 |
| 2016-03-31 | 2016-03-29 | 2.302 | 35,615 | -4,343 | 0.03% | 82,000 |
| 2016-03-29 | 2016-03-23 | 3.914 | 39,958 | +4,343 | 0.04% | 156,399 |
| 2016-03-01 | 2016-02-26 | 3.914 | 35,615 | -8,686 | 0.03% | 139,401 |
| 2016-02-25 | 2016-02-23 | 4.144 | 44,301 | +8,686 | 0.04% | 183,598 |
| 2016-01-05 | 2015-12-31 | 4.375 | 35,615 | +4,343 | 0.03% | 155,801 |
| 2015-12-29 | 2015-12-24 | 4.375 | 31,272 | -4,343 | 0.03% | 136,802 |
| 2015-12-28 | 2015-12-22 | 4.375 | 35,615 | -33,877 | 0.03% | 155,801 |
| 2015-12-14 | 2015-12-10 | 3.684 | 69,492 | +1,737 | 0.06% | 255,998 |
| 2015-12-11 | 2015-12-09 | 3.684 | 67,755 | +4,343 | 0.06% | 249,600 |
| 2015-12-10 | 2015-12-08 | 3.684 | 63,412 | -4,343 | 0.06% | 233,601 |
| 2015-12-09 | 2015-12-07 | 3.684 | 67,755 | +4,343 | 0.06% | 249,600 |
| 2015-12-08 | 2015-12-04 | 3.914 | 63,412 | +25,191 | 0.06% | 248,201 |
| 2015-12-07 | 2015-12-03 | 3.914 | 38,221 | -3,474 | 0.04% | 149,601 |
| 2015-12-03 | 2015-12-01 | 3.914 | 41,695 | +8,686 | 0.04% | 163,198 |
| 2015-12-02 | 2015-11-30 | 3.914 | 33,009 | -23,454 | 0.03% | 129,200 |
| 2015-12-01 | 2015-11-27 | 3.684 | 56,463 | +23,454 | 0.05% | 208,001 |
| 2015-11-23 | 2015-11-19 | 4.144 | 33,009 | -23,454 | 0.03% | 136,800 |
| 2015-11-11 | 2015-11-09 | 4.605 | 56,463 | -8,686 | 0.05% | 260,002 |
| 2015-11-10 | 2015-11-06 | 4.605 | 65,149 | +8,686 | 0.06% | 299,999 |
| 2015-11-03 | 2015-10-30 | 4.605 | 56,463 | -8,686 | 0.05% | 260,002 |
| 2015-11-02 | 2015-10-29 | 4.605 | 65,149 | +8,686 | 0.06% | 299,999 |
| 2015-10-28 | 2015-10-26 | 4.605 | 56,463 | +13,030 | 0.05% | 260,002 |
| 2015-10-27 | 2015-10-23 | 4.835 | 43,433 | -6,949 | 0.04% | 210,001 |
| 2015-10-23 | 2015-10-20 | 5.065 | 50,382 | -7,384 | 0.05% | 255,200 |
| 2015-10-22 | 2015-10-19 | 4.605 | 57,766 | +7,384 | 0.05% | 266,002 |
| 2015-10-20 | 2015-10-16 | 5.065 | 50,382 | +20,848 | 0.05% | 255,200 |
| 2015-10-19 | 2015-10-15 | 5.756 | 29,534 | -4,344 | 0.03% | 169,998 |
| 2015-10-16 | 2015-10-14 | 5.986 | 33,878 | +2,172 | 0.03% | 202,803 |
| 2015-10-15 | 2015-10-13 | 5.756 | 31,706 | -7,383 | 0.03% | 182,500 |
| 2015-10-14 | 2015-10-12 | 4.605 | 39,089 | -17,374 | 0.04% | 179,998 |
| 2015-10-13 | 2015-10-09 | 4.375 | 56,463 | +8,687 | 0.05% | 247,002 |
| 2015-10-12 | 2015-10-08 | 4.144 | 47,776 | -17,373 | 0.04% | 198,000 |
| 2015-10-09 | 2015-10-07 | 4.144 | 65,149 | +30,403 | 0.06% | 269,999 |
| 2015-10-08 | 2015-10-06 | 3.914 | 34,746 | +8,686 | 0.03% | 135,999 |
| 2015-10-06 | 2015-10-02 | 3.684 | 26,060 | -8,686 | 0.02% | 96,001 |
| 2015-10-05 | 2015-09-30 | 3.454 | 34,746 | +8,686 | 0.03% | 119,999 |
| 2015-10-02 | 2015-09-29 | 4.144 | 26,060 | -10,858 | 0.02% | 108,001 |
| 2015-09-30 | 2015-09-25 | 4.605 | 36,918 | +8,687 | 0.03% | 170,001 |
| 2015-09-24 | 2015-09-22 | 4.605 | 28,231 | -3,041 | 0.03% | 129,999 |
| 2015-09-18 | 2015-09-16 | 5.296 | 31,272 | +4,344 | 0.03% | 165,602 |
| 2015-09-17 | 2015-09-15 | 5.296 | 26,928 | +868 | 0.02% | 142,598 |
| 2015-09-15 | 2015-09-11 | 5.986 | 26,060 | +1,738 | 0.02% | 156,002 |
| 2015-09-11 | 2015-09-09 | 5.756 | 24,322 | -11,727 | 0.02% | 139,998 |
| 2015-09-10 | 2015-09-08 | 6.447 | 36,049 | +13,464 | 0.03% | 232,399 |
| 2015-09-09 | 2015-09-07 | 7.137 | 22,585 | -43,867 | 0.02% | 161,200 |
| 2015-09-07 | 2015-09-02 | 8.519 | 66,452 | +52,119 | 0.06% | 566,099 |
| 2015-09-02 | 2015-08-31 | 8.289 | 14,333 | +11,901 | 0.01% | 118,802 |
| 2015-09-01 | 2015-08-28 | 9.440 | 2,432 | -2,172 | 0.01% | 22,958 |
| 2015-08-31 | 2015-08-27 | 6.907 | 4,604 | +2,172 | 0.02% | 31,801 |
| 2015-08-24 | 2015-08-20 | 21.643 | 2,432 | +347 | 0.01% | 52,635 |
| 2015-08-21 | 2015-08-19 | 24.866 | 2,085 | +348 | 0.01% | 51,846 |
| 2015-08-14 | 2015-08-12 | 23.024 | 1,737 | -13,030 | 0.00% | 39,993 |
| 2015-08-12 | 2015-08-10 | 23.024 | 14,767 | +13,030 | 0.01% | 339,997 |
| 2015-08-10 | 2015-08-06 | 27.629 | 1,737 | +434 | 0.00% | 47,991 |
| 2015-08-07 | 2015-08-05 | 31.773 | 1,303 | +1,303 | 0.00% | 41,401 |
| 2015-08-06 | 2015-08-04 | 35.457 | 0 | -8,687 | ||
| 2015-08-04 | 2015-07-31 | 35.457 | 8,687 | +8,687 | 0.01% | 308,016 |
| 2015-08-03 | 2015-07-30 | 34.536 | 0 | -8,687 | ||
| 2015-07-29 | 2015-07-27 | 40.522 | 8,687 | +8,687 | 0.01% | 352,018 |
| 2015-07-27 | 2015-07-23 | 45.588 | 0 | -13,030 | ||
| 2015-07-24 | 2015-07-22 | 46.969 | 13,030 | +4,343 | 0.01% | 612,008 |
| 2015-07-23 | 2015-07-21 | 46.048 | 8,687 | +6,515 | 0.01% | 400,021 |
| 2015-07-22 | 2015-07-20 | 49.732 | 2,172 | -2,171 | 0.00% | 108,018 |
| 2015-07-20 | 2015-07-16 | 45.588 | 4,343 | +4,343 | 0.00% | 197,987 |
| 2015-07-17 | 2015-07-15 | 47.430 | 0 | -2,172 | ||
| 2015-07-15 | 2015-07-13 | 36.839 | 2,172 | -19,544 | 0.00% | 80,013 |
| 2015-07-13 | 2015-07-09 | 22.564 | 21,716 | +4,343 | 0.02% | 489,991 |
| 2015-07-09 | 2015-07-07 | 23.024 | 17,373 | -4,343 | 0.02% | 399,998 |
| 2015-07-08 | 2015-07-06 | 21.182 | 21,716 | +4,343 | 0.02% | 459,992 |
| 2015-06-19 | 2015-06-17 | 40.522 | 17,373 | -2,606 | 0.02% | 703,996 |
| 2015-06-18 | 2015-06-16 | 37.299 | 19,979 | -8,687 | 0.02% | 745,197 |
| 2015-06-17 | 2015-06-15 | 23.485 | 28,666 | +2,606 | 0.03% | 673,209 |
| 2015-06-15 | 2015-06-11 | 27.629 | 26,060 | +4,344 | 0.02% | 720,009 |
| 2015-06-08 | 2015-06-04 | 34.536 | 21,716 | -869 | 0.02% | 749,987 |
| 2015-06-05 | 2015-06-03 | 33.155 | 22,585 | +6,949 | 0.02% | 748,799 |
| 2015-06-04 | 2015-06-02 | 34.997 | 15,636 | +2,606 | 0.01% | 547,207 |
| 2015-06-03 | 2015-06-01 | 35.457 | 13,030 | +13,030 | 0.01% | 462,006 |
| 2015-06-02 | 2015-05-29 | 35.918 | 0 | -21,716 | ||
| 2015-05-29 | 2015-05-27 | 26.708 | 21,716 | -21,717 | 0.02% | 579,990 |
| 2015-05-22 | 2015-05-20 | 21.366 | 43,433 | +21,717 | 0.04% | 928,005 |
| 2015-05-21 | 2015-05-19 | 17.222 | 21,716 | +21,716 | 0.02% | 373,993 |
| 2015-05-19 | 2015-05-15 | 14.137 | 0 | -13,030 | ||
| 2015-05-15 | 2015-05-13 | 13.216 | 13,030 | +13,030 | 0.01% | 172,202 |
| 2015-05-14 | 2015-05-12 | 13.814 | 0 | -26,060 | ||
| 2015-05-13 | 2015-05-11 | 12.801 | 26,060 | +4,344 | 0.02% | 333,604 |
| 2015-05-12 | 2015-05-08 | 13.768 | 21,716 | -21,717 | 0.02% | 298,995 |
| 2015-05-11 | 2015-05-07 | 10.959 | 43,433 | -108,582 | 0.04% | 476,003 |
| 2015-05-08 | 2015-05-06 | 10.499 | 152,015 | -14,767 | 0.14% | 1,596,003 |
| 2015-05-07 | 2015-05-05 | 10.131 | 166,782 | +14,767 | 0.15% | 1,689,602 |
| 2015-05-06 | 2015-05-04 | 11.282 | 152,015 | +30,403 | 0.14% | 1,715,004 |
| 2015-05-05 | 2015-04-30 | 13.262 | 121,612 | -13,030 | 0.11% | 1,612,803 |
| 2015-05-04 | 2015-04-29 | 11.650 | 134,642 | -60,805 | 0.12% | 1,568,605 |
| 2015-04-30 | 2015-04-28 | 10.085 | 195,447 | -21,717 | 0.18% | 1,970,995 |
| 2015-04-29 | 2015-04-27 | 8.841 | 217,164 | -21,716 | 0.20% | 1,920,001 |
| 2015-04-24 | 2015-04-22 | 7.506 | 238,880 | -21,717 | 0.22% | 1,792,998 |
| 2015-04-23 | 2015-04-21 | 7.322 | 260,597 | +65,150 | 0.24% | 1,908,003 |
| 2015-04-22 | 2015-04-20 | 7.782 | 195,447 | -65,150 | 0.22% | 1,520,996 |
| 2015-04-21 | 2015-04-17 | 6.907 | 260,597 | -34,746 | 0.29% | 1,800,003 |
| 2015-04-20 | 2015-04-16 | 6.217 | 295,343 | -30,403 | 0.33% | 1,836,001 |
| 2015-04-17 | 2015-04-15 | 5.526 | 325,746 | +260,597 | 0.36% | 1,800,001 |
| 2015-04-16 | 2015-04-14 | 5.434 | 65,149 | +36,483 | 0.07% | 353,999 |
| 2015-04-13 | 2015-04-09 | 4.052 | 28,666 | -2,606 | 0.03% | 116,162 |
| 2015-03-20 | 2015-03-18 | 4.144 | 31,272 | -13,029 | 0.03% | 129,602 |
| 2015-03-10 | 2015-03-06 | 4.006 | 44,301 | +13,029 | 0.05% | 177,478 |
| 2015-02-25 | 2015-02-23 | 4.329 | 31,272 | -8,686 | 0.03% | 135,362 |
| 2015-02-06 | 2015-02-04 | 3.868 | 39,958 | +2,606 | 0.04% | 154,559 |
| 2014-08-20 | 2014-08-18 | 4.052 | 37,352 | +8,686 | 0.04% | 151,359 |
| 2014-06-10 | 2014-06-06 | 4.329 | 28,666 | -10,423 | 0.03% | 124,082 |
| 2014-05-20 | 2014-05-16 | 4.513 | 39,089 | +10,423 | 0.04% | 176,398 |
| 2014-05-16 | 2014-05-14 | 4.743 | 28,666 | +11,293 | 0.03% | 135,962 |
| 2014-05-15 | 2014-05-13 | 4.743 | 17,373 | -43,433 | 0.02% | 82,399 |
| 2014-05-14 | 2014-05-12 | 4.835 | 60,806 | +43,433 | 0.07% | 294,001 |
| 2014-05-05 | 2014-04-30 | 4.743 | 17,373 | +17,373 | 0.02% | 82,399 |
| 2014-05-02 | 2014-04-29 | 4.973 | 0 | -52,119 | ||
| 2014-04-30 | 2014-04-28 | 5.434 | 52,119 | +43,432 | 0.06% | 283,198 |
| 2014-04-29 | 2014-04-25 | 5.434 | 8,687 | -21,716 | 0.01% | 47,202 |
| 2014-04-28 | 2014-04-24 | 5.572 | 30,403 | +21,716 | 0.03% | 169,400 |
| 2014-04-10 | 2014-04-08 | 4.697 | 8,687 | +8,687 | 0.01% | 40,802 |
| 2014-02-27 | 2014-02-25 | 4.605 | 0 | -4,343 | ||
| 2014-02-26 | 2014-02-24 | 4.881 | 4,343 | +4,343 | 0.00% | 21,199 |
| 2013-11-28 | 2013-11-26 | 5.065 | 0 | -4,343 | ||
| 2013-11-08 | 2013-11-06 | 5.157 | 4,343 | +4,343 | 0.00% | 22,399 |
| 2013-10-29 | 2013-10-25 | 5.802 | 0 | -4,343 | ||
| 2013-10-21 | 2013-10-17 | 5.157 | 4,343 | +4,343 | 0.00% | 22,399 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy