History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-10-13 | 2025-10-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-10-10 | 2025-10-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-10-09 | 2025-10-06 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-10-08 | 2025-10-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-10-06 | 2025-10-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-10-03 | 2025-09-30 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-10-02 | 2025-09-29 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-29 | 2025-09-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-26 | 2025-09-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-25 | 2025-09-23 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-24 | 2025-09-22 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-23 | 2025-09-19 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-22 | 2025-09-18 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-19 | 2025-09-17 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-18 | 2025-09-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-17 | 2025-09-15 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-16 | 2025-09-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-15 | 2025-09-11 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-12 | 2025-09-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-11 | 2025-09-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-10 | 2025-09-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-09 | 2025-09-05 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-08 | 2025-09-04 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-05 | 2025-09-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-04 | 2025-09-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-03 | 2025-09-01 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-02 | 2025-08-29 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-09-01 | 2025-08-28 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-29 | 2025-08-27 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-28 | 2025-08-26 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-27 | 2025-08-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-26 | 2025-08-22 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-25 | 2025-08-21 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-22 | 2025-08-20 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-21 | 2025-08-19 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-20 | 2025-08-18 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-19 | 2025-08-15 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-18 | 2025-08-14 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-15 | 2025-08-13 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-14 | 2025-08-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-13 | 2025-08-11 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-12 | 2025-08-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-11 | 2025-08-07 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-08 | 2025-08-06 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-07 | 2025-08-05 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-06 | 2025-08-04 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-05 | 2025-08-01 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-04 | 2025-07-31 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-08-01 | 2025-07-30 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-31 | 2025-07-29 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-30 | 2025-07-28 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-29 | 2025-07-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-28 | 2025-07-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-25 | 2025-07-23 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-24 | 2025-07-22 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-23 | 2025-07-21 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-22 | 2025-07-18 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-21 | 2025-07-17 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-18 | 2025-07-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-17 | 2025-07-15 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-16 | 2025-07-14 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-15 | 2025-07-11 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-14 | 2025-07-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-11 | 2025-07-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-10 | 2025-07-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-09 | 2025-07-07 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-08 | 2025-07-04 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-07 | 2025-07-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-04 | 2025-07-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-03 | 2025-06-30 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-07-02 | 2025-06-27 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-30 | 2025-06-26 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-27 | 2025-06-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-26 | 2025-06-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-25 | 2025-06-23 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-24 | 2025-06-20 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-23 | 2025-06-19 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-20 | 2025-06-18 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-19 | 2025-06-17 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-18 | 2025-06-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-17 | 2025-06-13 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-16 | 2025-06-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-13 | 2025-06-11 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-12 | 2025-06-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-11 | 2025-06-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-10 | 2025-06-06 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-09 | 2025-06-05 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-06 | 2025-06-04 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-05 | 2025-06-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-04 | 2025-06-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-03 | 2025-05-30 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-06-02 | 2025-05-29 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-30 | 2025-05-28 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-29 | 2025-05-27 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-28 | 2025-05-26 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-27 | 2025-05-23 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-26 | 2025-05-22 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-23 | 2025-05-21 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-22 | 2025-05-20 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-21 | 2025-05-19 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-20 | 2025-05-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-19 | 2025-05-15 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-15 | 2025-05-13 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-14 | 2025-05-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-13 | 2025-05-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-12 | 2025-05-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-09 | 2025-05-07 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-08 | 2025-05-06 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-07 | 2025-05-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-06 | 2025-04-30 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-05-02 | 2025-04-29 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-30 | 2025-04-28 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-29 | 2025-04-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-28 | 2025-04-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-25 | 2025-04-23 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-24 | 2025-04-22 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-23 | 2025-04-17 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-22 | 2025-04-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-17 | 2025-04-15 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-16 | 2025-04-14 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-15 | 2025-04-11 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-14 | 2025-04-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-11 | 2025-04-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-10 | 2025-04-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-09 | 2025-04-07 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-08 | 2025-04-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-07 | 2025-04-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-03 | 2025-04-01 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-02 | 2025-03-31 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-04-01 | 2025-03-28 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-31 | 2025-03-27 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-28 | 2025-03-26 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-27 | 2025-03-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-26 | 2025-03-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-25 | 2025-03-21 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-24 | 2025-03-20 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-21 | 2025-03-19 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-20 | 2025-03-18 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-19 | 2025-03-17 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-18 | 2025-03-14 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-17 | 2025-03-13 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-14 | 2025-03-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-13 | 2025-03-11 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-12 | 2025-03-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-11 | 2025-03-07 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-10 | 2025-03-06 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-07 | 2025-03-05 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-06 | 2025-03-04 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-05 | 2025-03-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-04 | 2025-02-28 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-03-03 | 2025-02-27 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-28 | 2025-02-26 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-27 | 2025-02-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-26 | 2025-02-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-24 | 2025-02-20 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-21 | 2025-02-19 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-20 | 2025-02-18 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-19 | 2025-02-17 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-18 | 2025-02-14 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-17 | 2025-02-13 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-14 | 2025-02-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-13 | 2025-02-11 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-12 | 2025-02-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-11 | 2025-02-07 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-10 | 2025-02-06 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-07 | 2025-02-05 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-06 | 2025-02-04 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-05 | 2025-02-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-04 | 2025-01-28 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-02-03 | 2025-01-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-27 | 2025-01-23 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-24 | 2025-01-22 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-23 | 2025-01-21 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-22 | 2025-01-20 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-21 | 2025-01-17 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-20 | 2025-01-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-17 | 2025-01-15 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-16 | 2025-01-14 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-15 | 2025-01-13 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-13 | 2025-01-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-10 | 2025-01-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-09 | 2025-01-07 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-08 | 2025-01-06 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-07 | 2025-01-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-06 | 2025-01-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-03 | 2024-12-31 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2025-01-02 | 2024-12-27 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-30 | 2024-12-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-27 | 2024-12-20 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-23 | 2024-12-19 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-20 | 2024-12-18 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-19 | 2024-12-17 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-18 | 2024-12-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-17 | 2024-12-13 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-16 | 2024-12-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-13 | 2024-12-11 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-12 | 2024-12-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-11 | 2024-12-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-10 | 2024-12-06 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-09 | 2024-12-05 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-06 | 2024-12-04 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-05 | 2024-12-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-04 | 2024-12-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-03 | 2024-11-29 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-12-02 | 2024-11-28 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-29 | 2024-11-27 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-28 | 2024-11-26 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-27 | 2024-11-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-26 | 2024-11-22 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-25 | 2024-11-21 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-22 | 2024-11-20 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-21 | 2024-11-19 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-20 | 2024-11-18 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-19 | 2024-11-15 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-18 | 2024-11-14 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-15 | 2024-11-13 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-14 | 2024-11-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-13 | 2024-11-11 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-12 | 2024-11-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-11 | 2024-11-07 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-08 | 2024-11-06 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-07 | 2024-11-05 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-06 | 2024-11-04 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-05 | 2024-11-01 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-04 | 2024-10-31 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-11-01 | 2024-10-30 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-31 | 2024-10-29 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-30 | 2024-10-28 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-29 | 2024-10-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-28 | 2024-10-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-25 | 2024-10-23 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-24 | 2024-10-22 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-23 | 2024-10-21 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-22 | 2024-10-18 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-21 | 2024-10-17 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-18 | 2024-10-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-17 | 2024-10-15 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-16 | 2024-10-14 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-15 | 2024-10-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-14 | 2024-10-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-10 | 2024-10-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-09 | 2024-10-07 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-08 | 2024-10-04 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-07 | 2024-10-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-04 | 2024-10-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-03 | 2024-09-30 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-10-02 | 2024-09-27 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-30 | 2024-09-26 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-27 | 2024-09-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-26 | 2024-09-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-25 | 2024-09-23 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-24 | 2024-09-20 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-23 | 2024-09-19 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-20 | 2024-09-17 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-19 | 2024-09-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-17 | 2024-09-13 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-16 | 2024-09-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-13 | 2024-09-11 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-12 | 2024-09-10 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-11 | 2024-09-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-10 | 2024-09-05 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-09 | 2024-09-04 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-05 | 2024-09-03 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-04 | 2024-09-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-03 | 2024-08-30 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-09-02 | 2024-08-29 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-30 | 2024-08-28 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-29 | 2024-08-27 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-28 | 2024-08-26 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-27 | 2024-08-23 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-26 | 2024-08-22 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-23 | 2024-08-21 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-22 | 2024-08-20 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-21 | 2024-08-19 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-20 | 2024-08-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-19 | 2024-08-15 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-16 | 2024-08-14 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-15 | 2024-08-13 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-14 | 2024-08-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-13 | 2024-08-09 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-12 | 2024-08-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-09 | 2024-08-07 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-08 | 2024-08-06 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-07 | 2024-08-05 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-06 | 2024-08-02 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-05 | 2024-08-01 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-02 | 2024-07-31 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-08-01 | 2024-07-30 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-07-31 | 2024-07-29 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-07-30 | 2024-07-26 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-07-29 | 2024-07-25 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-07-26 | 2024-07-24 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-07-25 | 2024-07-23 | 0.022 | 7,273,800 | +0 | 0.54% | 160,024 |
| 2024-07-24 | 2024-07-22 | 0.023 | 7,273,800 | +0 | 0.54% | 167,297 |
| 2024-07-23 | 2024-07-19 | 0.024 | 7,273,800 | +0 | 0.54% | 174,571 |
| 2024-07-22 | 2024-07-18 | 0.027 | 7,273,800 | +0 | 0.54% | 196,393 |
| 2024-07-19 | 2024-07-17 | 0.022 | 7,273,800 | +0 | 0.54% | 160,024 |
| 2024-07-18 | 2024-07-16 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-07-17 | 2024-07-15 | 0.020 | 7,273,800 | +0 | 0.54% | 145,476 |
| 2024-07-16 | 2024-07-12 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-07-15 | 2024-07-11 | 0.018 | 7,273,800 | +0 | 0.54% | 130,928 |
| 2024-07-12 | 2024-07-10 | 0.018 | 7,273,800 | +0 | 0.54% | 130,928 |
| 2024-07-11 | 2024-07-09 | 0.020 | 7,273,800 | +0 | 0.54% | 145,476 |
| 2024-07-10 | 2024-07-08 | 0.021 | 7,273,800 | +0 | 0.54% | 152,750 |
| 2024-07-09 | 2024-07-05 | 0.023 | 7,273,800 | +0 | 0.54% | 167,297 |
| 2024-07-08 | 2024-07-04 | 0.025 | 7,273,800 | +0 | 0.54% | 181,845 |
| 2024-07-05 | 2024-07-03 | 0.027 | 7,273,800 | +0 | 0.54% | 196,393 |
| 2024-07-04 | 2024-07-02 | 0.026 | 7,273,800 | +0 | 0.54% | 189,119 |
| 2024-07-03 | 2024-06-28 | 0.028 | 7,273,800 | +0 | 0.54% | 203,666 |
| 2024-07-02 | 2024-06-27 | 0.026 | 7,273,800 | +0 | 0.54% | 189,119 |
| 2024-06-28 | 2024-06-26 | 0.027 | 7,273,800 | +0 | 0.54% | 196,393 |
| 2024-06-27 | 2024-06-25 | 0.028 | 7,273,800 | +0 | 0.54% | 203,666 |
| 2024-06-26 | 2024-06-24 | 0.029 | 7,273,800 | +0 | 0.54% | 210,940 |
| 2024-06-25 | 2024-06-21 | 0.027 | 7,273,800 | +0 | 0.54% | 196,393 |
| 2024-06-24 | 2024-06-20 | 0.028 | 7,273,800 | +0 | 0.54% | 203,666 |
| 2024-06-21 | 2024-06-19 | 0.029 | 7,273,800 | +0 | 0.54% | 210,940 |
| 2024-06-20 | 2024-06-18 | 0.028 | 7,273,800 | +0 | 0.54% | 203,666 |
| 2024-06-19 | 2024-06-17 | 0.030 | 7,273,800 | +0 | 0.54% | 218,214 |
| 2024-06-18 | 2024-06-14 | 0.032 | 7,273,800 | +0 | 0.54% | 232,762 |
| 2024-06-17 | 2024-06-13 | 0.033 | 7,273,800 | +0 | 0.54% | 240,035 |
| 2024-06-14 | 2024-06-12 | 0.031 | 7,273,800 | +0 | 0.54% | 225,488 |
| 2024-06-13 | 2024-06-11 | 0.034 | 7,273,800 | -800,000 | 0.54% | 247,309 |
| 2024-06-07 | 2024-06-05 | 0.028 | 8,073,800 | +300,000 | 0.59% | 226,066 |
| 2024-06-06 | 2024-06-04 | 0.030 | 7,773,800 | +300,000 | 0.57% | 233,214 |
| 2024-06-05 | 2024-06-03 | 0.029 | 7,473,800 | -1,250,000 | 0.55% | 216,740 |
| 2024-06-03 | 2024-05-30 | 0.030 | 8,723,800 | -70,000 | 0.64% | 261,714 |
| 2024-05-31 | 2024-05-29 | 0.034 | 8,793,800 | +20,000 | 0.65% | 298,989 |
| 2024-05-30 | 2024-05-28 | 0.033 | 8,773,800 | +1,000,000 | 0.65% | 289,535 |
| 2024-05-29 | 2024-05-27 | 0.055 | 7,773,800 | +7,770,000 | 0.57% | 427,559 |
| 2024-03-22 | 2024-03-20 | 0.320 | 3,800 | -3,800,000 | 0.00% | 1,216 |
| 2024-02-28 | 2024-02-26 | 0.063 | 3,803,800 | -4,840,000 | 0.28% | 239,639 |
| 2024-01-12 | 2024-01-10 | 0.106 | 8,643,800 | -200,000 | 0.64% | 916,243 |
| 2023-12-12 | 2023-12-08 | 0.100 | 8,843,800 | -150,000 | 0.65% | 884,380 |
| 2023-12-04 | 2023-11-30 | 0.100 | 8,993,800 | -13,050,000 | 0.66% | 899,380 |
| 2023-10-17 | 2023-10-13 | 0.105 | 22,043,800 | -200,000 | 1.62% | 2,314,599 |
| 2023-09-28 | 2023-09-26 | 0.099 | 22,243,800 | -150,000 | 1.64% | 2,202,136 |
| 2023-09-12 | 2023-09-07 | 0.093 | 22,393,800 | -200,000 | 1.65% | 2,082,623 |
| 2023-08-22 | 2023-08-18 | 0.105 | 22,593,800 | -350,000 | 1.66% | 2,372,349 |
| 2023-07-25 | 2023-07-21 | 0.060 | 22,943,800 | -350,000 | 1.69% | 1,376,628 |
| 2023-06-27 | 2023-06-23 | 0.060 | 23,293,800 | -700,000 | 1.72% | 1,397,628 |
| 2023-06-12 | 2023-06-08 | 0.069 | 23,993,800 | -1,200,000 | 1.77% | 1,655,572 |
| 2023-06-02 | 2023-05-31 | 0.068 | 25,193,800 | -2,200,000 | 1.86% | 1,713,178 |
| 2023-05-24 | 2023-05-22 | 0.072 | 27,393,800 | -5,500,000 | 2.02% | 1,972,354 |
| 2023-05-15 | 2023-05-11 | 0.086 | 32,893,800 | +2,000,000 | 2.42% | 2,828,867 |
| 2023-05-12 | 2023-05-10 | 0.092 | 30,893,800 | +2,000,000 | 2.27% | 2,842,230 |
| 2023-05-03 | 2023-04-28 | 0.095 | 28,893,800 | -100,000 | 2.13% | 2,744,911 |
| 2023-04-21 | 2023-04-19 | 0.100 | 28,993,800 | +340,000 | 2.14% | 2,899,380 |
| 2023-04-19 | 2023-04-17 | 0.097 | 28,653,800 | +4,300,000 | 2.11% | 2,779,419 |
| 2023-04-12 | 2023-04-06 | 0.081 | 24,353,800 | -4,600,000 | 1.79% | 1,972,658 |
| 2022-11-23 | 2022-11-21 | 0.100 | 28,953,800 | -2,500,000 | 2.13% | 2,895,380 |
| 2022-09-20 | 2022-09-16 | 0.130 | 31,453,800 | -3,000,000 | 2.32% | 4,088,994 |
| 2022-08-30 | 2022-08-26 | 0.137 | 34,453,800 | +8,000,000 | 2.54% | 4,720,171 |
| 2022-08-23 | 2022-08-19 | 0.131 | 26,453,800 | +4,000,000 | 1.95% | 3,465,448 |
| 2022-06-20 | 2022-06-16 | 0.149 | 22,453,800 | -2,200,000 | 1.65% | 3,345,616 |
| 2022-06-06 | 2022-06-01 | 0.150 | 24,653,800 | +2,000,000 | 1.82% | 3,698,070 |
| 2022-05-13 | 2022-05-11 | 0.153 | 22,653,800 | -2,000,000 | 1.67% | 3,466,031 |
| 2022-04-21 | 2022-04-19 | 0.140 | 24,653,800 | +2,200,000 | 1.82% | 3,451,532 |
| 2022-04-20 | 2022-04-14 | 0.141 | 22,453,800 | -2,200,000 | 1.65% | 3,165,986 |
| 2022-03-09 | 2022-03-07 | 0.190 | 24,653,800 | +1,500,000 | 1.82% | 4,684,222 |
| 2022-02-28 | 2022-02-24 | 0.195 | 23,153,800 | +2,500,000 | 1.70% | 4,514,991 |
| 2022-01-14 | 2022-01-12 | 0.179 | 20,653,800 | -1,900,000 | 1.52% | 3,697,030 |
| 2022-01-11 | 2022-01-07 | 0.198 | 22,553,800 | +800,000 | 1.66% | 4,465,652 |
| 2021-12-28 | 2021-12-22 | 0.173 | 21,753,800 | -800,000 | 1.60% | 3,763,407 |
| 2021-12-07 | 2021-12-03 | 0.166 | 22,553,800 | -850,000 | 1.66% | 3,743,931 |
| 2021-06-02 | 2021-05-31 | 0.360 | 23,403,800 | +1,200,000 | 1.72% | 8,425,368 |
| 2021-06-01 | 2021-05-28 | 0.375 | 22,203,800 | +2,000,000 | 1.64% | 8,326,425 |
| 2021-05-31 | 2021-05-27 | 0.370 | 20,203,800 | +2,500,000 | 1.49% | 7,475,406 |
| 2021-05-28 | 2021-05-26 | 0.375 | 17,703,800 | +3,000,000 | 1.30% | 6,638,925 |
| 2021-05-27 | 2021-05-25 | 0.385 | 14,703,800 | +2,600,000 | 1.08% | 5,660,963 |
| 2021-05-25 | 2021-05-21 | 0.390 | 12,103,800 | +2,600,000 | 0.89% | 4,720,482 |
| 2021-05-24 | 2021-05-20 | 0.390 | 9,503,800 | +3,800,000 | 0.70% | 3,706,482 |
| 2021-05-21 | 2021-05-18 | 0.360 | 5,703,800 | +3,000,000 | 0.42% | 2,053,368 |
| 2021-05-20 | 2021-05-17 | 0.380 | 2,703,800 | +2,700,000 | 0.20% | 1,027,444 |
| 2020-09-07 | 2020-09-03 | 0.450 | 3,800 | -2,000 | 0.00% | 1,710 |
| 2020-09-04 | 2020-09-02 | 0.290 | 5,800 | -400 | 0.00% | 1,682 |
| 2020-07-14 | 2020-07-10 | 0.470 | 6,200 | +2,000 | 0.00% | 2,914 |
| 2020-02-04 | 2020-01-31 | 0.630 | 4,200 | +2,000 | 0.00% | 2,646 |
| 2018-03-27 | 2018-03-23 | 1.170 | 2,200 | -8,320 | 0.00% | 2,574 |
| 2018-01-05 | 2018-01-03 | 1.410 | 10,520 | -18,000 | 0.00% | 14,833 |
| 2017-12-13 | 2017-12-11 | 1.170 | 28,520 | -10,000 | 0.00% | 33,368 |
| 2017-11-28 | 2017-11-24 | 1.410 | 38,520 | -18,000 | 0.00% | 54,313 |
| 2017-11-27 | 2017-11-23 | 1.440 | 56,520 | -2,000 | 0.01% | 81,389 |
| 2017-11-15 | 2017-11-13 | 1.600 | 58,520 | +30,000 | 0.01% | 93,632 |
| 2017-11-13 | 2017-11-09 | 1.600 | 28,520 | +18,000 | 0.00% | 45,632 |
| 2016-12-15 | 2016-12-13 | 1.320 | 10,520 | -2,000 | 0.00% | 13,886 |
| 2016-12-14 | 2016-12-12 | 1.300 | 12,520 | +2,000 | 0.00% | 16,276 |
| 2016-10-04 | 2016-09-30 | 1.870 | 10,520 | -50,000 | 0.00% | 19,672 |
| 2016-09-29 | 2016-09-27 | 1.850 | 60,520 | -52,000 | 0.01% | 111,962 |
| 2016-09-28 | 2016-09-26 | 1.860 | 112,520 | -44,000 | 0.02% | 209,287 |
| 2016-09-27 | 2016-09-23 | 1.880 | 156,520 | -24,000 | 0.02% | 294,258 |
| 2016-09-23 | 2016-09-21 | 1.970 | 180,520 | +20,000 | 0.03% | 355,624 |
| 2016-09-22 | 2016-09-20 | 1.900 | 160,520 | +30,000 | 0.02% | 304,988 |
| 2016-09-20 | 2016-09-15 | 1.860 | 130,520 | +40,000 | 0.02% | 242,767 |
| 2016-09-19 | 2016-09-14 | 1.780 | 90,520 | -20,640 | 0.01% | 161,126 |
| 2016-09-15 | 2016-09-13 | 2.020 | 111,160 | -44,000 | 0.02% | 224,543 |
| 2016-09-14 | 2016-09-12 | 1.850 | 155,160 | -20,000 | 0.02% | 287,046 |
| 2016-09-12 | 2016-09-08 | 1.820 | 175,160 | -10,000 | 0.03% | 318,791 |
| 2016-09-09 | 2016-09-07 | 1.850 | 185,160 | +30,000 | 0.03% | 342,546 |
| 2016-08-08 | 2016-08-04 | 1.840 | 155,160 | +10,000 | 0.02% | 285,494 |
| 2016-07-26 | 2016-07-22 | 1.980 | 145,160 | +10,000 | 0.02% | 287,417 |
| 2016-07-25 | 2016-07-21 | 1.930 | 135,160 | +20,000 | 0.02% | 260,859 |
| 2016-07-22 | 2016-07-20 | 1.930 | 115,160 | +18,000 | 0.02% | 222,259 |
| 2016-07-21 | 2016-07-19 | 1.700 | 97,160 | -28,000 | 0.02% | 165,172 |
| 2016-07-15 | 2016-07-13 | 1.870 | 125,160 | +50,000 | 0.13% | 234,049 |
| 2016-06-21 | 2016-06-17 | 1.670 | 75,160 | +60,000 | 0.08% | 125,517 |
| 2016-06-17 | 2016-06-15 | 1.676 | 15,160 | -200 | 0.02% | 25,410 |
| 2016-06-16 | 2016-06-14 | 2.302 | 15,360 | -1,318 | 0.02% | 35,365 |
| 2016-04-27 | 2016-04-25 | 2.302 | 16,678 | -4,343 | 0.02% | 38,400 |
| 2016-04-21 | 2016-04-19 | 2.302 | 21,021 | -2,172 | 0.02% | 48,399 |
| 2016-04-20 | 2016-04-18 | 2.302 | 23,193 | +9,034 | 0.02% | 53,400 |
| 2016-03-31 | 2016-03-29 | 2.302 | 14,159 | -1,737 | 0.01% | 32,600 |
| 2016-03-29 | 2016-03-23 | 3.914 | 15,896 | -56,463 | 0.01% | 62,218 |
| 2016-03-24 | 2016-03-22 | 3.454 | 72,359 | +52,119 | 0.07% | 249,900 |
| 2016-03-15 | 2016-03-11 | 3.684 | 20,240 | +4,344 | 0.02% | 74,561 |
| 2016-03-14 | 2016-03-10 | 3.454 | 15,896 | -260,597 | 0.01% | 54,899 |
| 2016-03-10 | 2016-03-08 | 3.914 | 276,493 | +260,597 | 0.26% | 1,082,220 |
| 2016-03-09 | 2016-03-07 | 3.684 | 15,896 | -27,189 | 0.01% | 58,559 |
| 2016-03-08 | 2016-03-04 | 3.914 | 43,085 | +27,189 | 0.04% | 168,639 |
| 2016-03-02 | 2016-02-29 | 3.684 | 15,896 | -64,107 | 0.01% | 58,559 |
| 2016-03-01 | 2016-02-26 | 3.914 | 80,003 | -41,956 | 0.07% | 313,139 |
| 2016-02-29 | 2016-02-25 | 3.454 | 121,959 | -3,301 | 0.11% | 421,199 |
| 2016-02-26 | 2016-02-24 | 3.914 | 125,260 | +102,849 | 0.12% | 490,280 |
| 2016-02-25 | 2016-02-23 | 4.144 | 22,411 | +6,515 | 0.02% | 92,879 |
| 2016-02-22 | 2016-02-18 | 3.684 | 15,896 | -72,273 | 0.01% | 58,559 |
| 2016-02-19 | 2016-02-17 | 3.454 | 88,169 | -14,593 | 0.08% | 304,502 |
| 2016-02-17 | 2016-02-15 | 3.684 | 102,762 | +86,866 | 0.10% | 378,560 |
| 2016-02-04 | 2016-02-02 | 3.684 | 15,896 | +1,737 | 0.01% | 58,559 |
| 2016-02-03 | 2016-02-01 | 3.454 | 14,159 | +2,172 | 0.01% | 48,900 |
| 2016-02-02 | 2016-01-29 | 3.454 | 11,987 | +2,606 | 0.01% | 41,398 |
| 2016-02-01 | 2016-01-28 | 3.223 | 9,381 | +86 | 0.01% | 30,238 |
| 2016-01-26 | 2016-01-22 | 3.684 | 9,295 | -22,585 | 0.01% | 34,241 |
| 2016-01-25 | 2016-01-21 | 3.223 | 31,880 | -20,326 | 0.03% | 102,761 |
| 2016-01-20 | 2016-01-18 | 3.454 | 52,206 | -33,270 | 0.05% | 180,299 |
| 2016-01-19 | 2016-01-15 | 3.684 | 85,476 | +33,270 | 0.08% | 314,881 |
| 2016-01-18 | 2016-01-14 | 3.684 | 52,206 | -52,120 | 0.05% | 192,319 |
| 2016-01-15 | 2016-01-13 | 3.684 | 104,326 | +52,120 | 0.10% | 384,322 |
| 2016-01-14 | 2016-01-12 | 3.454 | 52,206 | +87 | 0.05% | 180,299 |
| 2016-01-13 | 2016-01-11 | 3.684 | 52,119 | -35,007 | 0.05% | 191,999 |
| 2016-01-12 | 2016-01-08 | 3.914 | 87,126 | +35,180 | 0.08% | 341,019 |
| 2016-01-11 | 2016-01-07 | 3.914 | 51,946 | +5,473 | 0.05% | 203,322 |
| 2016-01-06 | 2016-01-04 | 4.144 | 46,473 | -6,254 | 0.04% | 192,600 |
| 2016-01-05 | 2015-12-31 | 4.375 | 52,727 | +6,254 | 0.05% | 230,658 |
| 2016-01-04 | 2015-12-29 | 4.375 | 46,473 | -4,343 | 0.04% | 203,300 |
| 2015-12-30 | 2015-12-28 | 4.144 | 50,816 | -148,280 | 0.05% | 210,599 |
| 2015-12-29 | 2015-12-24 | 4.375 | 199,096 | +148,540 | 0.18% | 870,961 |
| 2015-12-28 | 2015-12-22 | 4.375 | 50,556 | -11,379 | 0.05% | 221,161 |
| 2015-12-21 | 2015-12-17 | 3.454 | 61,935 | -86,866 | 0.06% | 213,900 |
| 2015-12-18 | 2015-12-16 | 3.684 | 148,801 | +86,866 | 0.14% | 548,161 |
| 2015-12-17 | 2015-12-15 | 3.684 | 61,935 | -92,512 | 0.06% | 228,160 |
| 2015-12-16 | 2015-12-14 | 3.454 | 154,447 | +92,599 | 0.14% | 533,400 |
| 2015-12-15 | 2015-12-11 | 3.684 | 61,848 | -8,687 | 0.06% | 227,839 |
| 2015-12-14 | 2015-12-10 | 3.684 | 70,535 | +2,780 | 0.07% | 259,841 |
| 2015-12-10 | 2015-12-08 | 3.684 | 67,755 | -4,343 | 0.06% | 249,600 |
| 2015-12-08 | 2015-12-04 | 3.914 | 72,098 | +4,169 | 0.07% | 282,198 |
| 2015-12-07 | 2015-12-03 | 3.914 | 67,929 | +8,687 | 0.06% | 265,881 |
| 2015-11-26 | 2015-11-24 | 4.144 | 59,242 | -180,333 | 0.05% | 245,519 |
| 2015-11-25 | 2015-11-23 | 3.914 | 239,575 | -43,780 | 0.22% | 937,719 |
| 2015-11-24 | 2015-11-20 | 4.144 | 283,355 | +138,984 | 0.26% | 1,174,318 |
| 2015-11-23 | 2015-11-19 | 4.144 | 144,371 | +86,866 | 0.13% | 598,322 |
| 2015-11-20 | 2015-11-18 | 3.914 | 57,505 | -49,948 | 0.05% | 225,080 |
| 2015-11-19 | 2015-11-17 | 4.144 | 107,453 | +50,122 | 0.10% | 445,321 |
| 2015-11-18 | 2015-11-16 | 4.144 | 57,331 | -18,416 | 0.05% | 237,599 |
| 2015-11-17 | 2015-11-13 | 4.144 | 75,747 | +17,200 | 0.07% | 313,921 |
| 2015-11-13 | 2015-11-11 | 4.375 | 58,547 | -5,212 | 0.05% | 256,118 |
| 2015-11-12 | 2015-11-10 | 4.605 | 63,759 | +4,343 | 0.06% | 293,599 |
| 2015-11-10 | 2015-11-06 | 4.605 | 59,416 | +4,343 | 0.05% | 273,600 |
| 2015-11-09 | 2015-11-05 | 4.605 | 55,073 | +4,344 | 0.05% | 253,601 |
| 2015-11-06 | 2015-11-04 | 4.835 | 50,729 | -43,954 | 0.05% | 245,278 |
| 2015-11-05 | 2015-11-03 | 4.375 | 94,683 | +44,822 | 0.09% | 414,198 |
| 2015-10-30 | 2015-10-28 | 4.605 | 49,861 | +87 | 0.05% | 229,601 |
| 2015-10-29 | 2015-10-27 | 4.605 | 49,774 | -115,097 | 0.05% | 229,200 |
| 2015-10-28 | 2015-10-26 | 4.605 | 164,871 | +121,612 | 0.15% | 759,201 |
| 2015-10-27 | 2015-10-23 | 4.835 | 43,259 | +4,951 | 0.04% | 209,160 |
| 2015-10-26 | 2015-10-22 | 5.065 | 38,308 | +435 | 0.04% | 194,042 |
| 2015-10-23 | 2015-10-20 | 5.065 | 37,873 | +173 | 0.04% | 191,838 |
| 2015-10-22 | 2015-10-19 | 4.605 | 37,700 | +87 | 0.03% | 173,602 |
| 2015-10-20 | 2015-10-16 | 5.065 | 37,613 | +8,513 | 0.03% | 190,521 |
| 2015-10-19 | 2015-10-15 | 5.756 | 29,100 | -17,373 | 0.03% | 167,500 |
| 2015-10-16 | 2015-10-14 | 5.986 | 46,473 | +19,979 | 0.04% | 278,200 |
| 2015-10-15 | 2015-10-13 | 5.756 | 26,494 | -10,250 | 0.02% | 152,500 |
| 2015-10-09 | 2015-10-07 | 4.144 | 36,744 | -21,282 | 0.03% | 152,279 |
| 2015-10-08 | 2015-10-06 | 3.914 | 58,026 | +26,059 | 0.05% | 227,119 |
| 2015-10-07 | 2015-10-05 | 3.914 | 31,967 | -3,127 | 0.03% | 125,122 |
| 2015-10-06 | 2015-10-02 | 3.684 | 35,094 | -17,286 | 0.03% | 129,281 |
| 2015-10-05 | 2015-09-30 | 3.454 | 52,380 | +16,157 | 0.05% | 180,900 |
| 2015-09-30 | 2015-09-25 | 4.605 | 36,223 | -3,127 | 0.03% | 166,800 |
| 2015-09-29 | 2015-09-24 | 4.375 | 39,350 | +5,820 | 0.04% | 172,140 |
| 2015-09-24 | 2015-09-22 | 4.605 | 33,530 | -5,733 | 0.03% | 154,400 |
| 2015-09-23 | 2015-09-21 | 4.835 | 39,263 | +8,686 | 0.04% | 189,839 |
| 2015-09-22 | 2015-09-18 | 5.296 | 30,577 | -33,790 | 0.03% | 161,922 |
| 2015-09-21 | 2015-09-17 | 5.296 | 64,367 | -16,592 | 0.06% | 340,858 |
| 2015-09-18 | 2015-09-16 | 5.296 | 80,959 | +47,255 | 0.07% | 428,722 |
| 2015-09-17 | 2015-09-15 | 5.296 | 33,704 | -70,969 | 0.03% | 178,481 |
| 2015-09-16 | 2015-09-14 | 5.756 | 104,673 | +69,492 | 0.10% | 602,500 |
| 2015-09-15 | 2015-09-11 | 5.986 | 35,181 | -67,842 | 0.03% | 210,603 |
| 2015-09-14 | 2015-09-10 | 5.756 | 103,023 | +20,501 | 0.10% | 593,003 |
| 2015-09-11 | 2015-09-09 | 5.756 | 82,522 | +22,411 | 0.08% | 474,999 |
| 2015-09-10 | 2015-09-08 | 6.447 | 60,111 | +33,443 | 0.06% | 387,520 |
| 2015-09-09 | 2015-09-07 | 7.137 | 26,668 | +3,475 | 0.02% | 190,342 |
| 2015-09-08 | 2015-09-04 | 8.519 | 23,193 | -174 | 0.02% | 197,579 |
| 2015-09-07 | 2015-09-02 | 8.519 | 23,367 | +3,475 | 0.02% | 199,061 |
| 2015-09-04 | 2015-09-01 | 8.749 | 19,892 | +8,252 | 0.02% | 174,038 |
| 2015-09-02 | 2015-08-31 | 8.289 | 11,640 | -2,953 | 0.01% | 96,480 |
| 2015-09-01 | 2015-08-28 | 9.440 | 14,593 | +2,606 | 0.07% | 137,756 |
| 2015-08-31 | 2015-08-27 | 6.907 | 11,987 | +1,737 | 0.06% | 82,797 |
| 2015-08-28 | 2015-08-26 | 7.828 | 10,250 | +7,470 | 0.05% | 80,239 |
| 2015-08-27 | 2015-08-25 | 11.512 | 2,780 | +565 | 0.01% | 32,003 |
| 2015-08-26 | 2015-08-24 | 14.045 | 2,215 | -521 | 0.01% | 31,109 |
| 2015-08-25 | 2015-08-21 | 20.491 | 2,736 | +1,954 | 0.01% | 56,065 |
| 2015-08-24 | 2015-08-20 | 21.643 | 782 | +87 | 0.00% | 16,925 |
| 2015-08-21 | 2015-08-19 | 24.866 | 695 | -3,214 | 0.00% | 17,282 |
| 2015-08-19 | 2015-08-17 | 20.261 | 3,909 | -2,823 | 0.00% | 79,201 |
| 2015-08-13 | 2015-08-11 | 22.564 | 6,732 | +434 | 0.01% | 151,898 |
| 2015-08-12 | 2015-08-10 | 23.024 | 6,298 | +869 | 0.01% | 145,006 |
| 2015-08-10 | 2015-08-06 | 27.629 | 5,429 | +2,823 | 0.01% | 149,997 |
| 2015-08-05 | 2015-08-03 | 35.918 | 2,606 | -1,086 | 0.00% | 93,601 |
| 2015-08-03 | 2015-07-30 | 34.536 | 3,692 | +1,086 | 0.00% | 127,507 |
| 2015-07-30 | 2015-07-28 | 40.062 | 2,606 | -2,389 | 0.00% | 104,401 |
| 2015-07-29 | 2015-07-27 | 40.522 | 4,995 | -8,469 | 0.00% | 202,409 |
| 2015-07-28 | 2015-07-24 | 39.141 | 13,464 | +2,171 | 0.01% | 526,994 |
| 2015-07-27 | 2015-07-23 | 45.588 | 11,293 | -1,085 | 0.01% | 514,822 |
| 2015-07-23 | 2015-07-21 | 46.048 | 12,378 | +3,257 | 0.01% | 569,984 |
| 2015-07-20 | 2015-07-16 | 45.588 | 9,121 | +217 | 0.01% | 415,805 |
| 2015-07-16 | 2015-07-14 | 37.299 | 8,904 | +217 | 0.01% | 332,111 |
| 2015-06-30 | 2015-06-26 | 34.536 | 8,687 | +2,172 | 0.01% | 300,015 |
| 2015-06-25 | 2015-06-23 | 38.220 | 6,515 | +6,515 | 0.01% | 249,003 |
| 2015-06-01 | 2015-05-28 | 34.536 | 0 | -22,585 | ||
| 2015-05-29 | 2015-05-27 | 26.708 | 22,585 | -20,848 | 0.02% | 603,199 |
| 2015-05-11 | 2015-05-07 | 10.959 | 43,433 | -30,403 | 0.04% | 476,003 |
| 2015-05-07 | 2015-05-05 | 10.131 | 73,836 | -868 | 0.07% | 748,003 |
| 2015-05-06 | 2015-05-04 | 11.282 | 74,704 | -869 | 0.07% | 842,796 |
| 2015-05-05 | 2015-04-30 | 13.262 | 75,573 | -77,310 | 0.07% | 1,002,240 |
| 2015-05-04 | 2015-04-29 | 11.650 | 152,883 | +54,725 | 0.14% | 1,781,116 |
| 2015-04-30 | 2015-04-28 | 10.085 | 98,158 | +14,767 | 0.09% | 989,879 |
| 2015-04-27 | 2015-04-23 | 7.598 | 83,391 | +30,403 | 0.08% | 633,601 |
| 2015-04-24 | 2015-04-22 | 7.506 | 52,988 | -6,949 | 0.05% | 397,720 |
| 2015-04-23 | 2015-04-21 | 7.322 | 59,937 | +17,373 | 0.06% | 438,838 |
| 2015-04-22 | 2015-04-20 | 7.782 | 42,564 | +6,949 | 0.05% | 331,239 |
| 2015-04-20 | 2015-04-16 | 6.217 | 35,615 | +8,687 | 0.04% | 221,401 |
| 2015-04-17 | 2015-04-15 | 5.526 | 26,928 | +6,080 | 0.03% | 148,798 |
| 2015-04-16 | 2015-04-14 | 5.434 | 20,848 | -16,504 | 0.02% | 113,281 |
| 2015-04-15 | 2015-04-13 | 4.144 | 37,352 | +34,746 | 0.04% | 154,799 |
| 2015-03-02 | 2015-02-26 | 4.375 | 2,606 | +2,606 | 0.00% | 11,400 |
| 2014-10-06 | 2014-09-30 | 3.822 | 0 | -4,343 | ||
| 2014-10-03 | 2014-09-29 | 3.960 | 4,343 | -17,373 | 0.00% | 17,199 |
| 2014-09-29 | 2014-09-25 | 4.144 | 21,716 | +6,949 | 0.02% | 89,998 |
| 2014-09-24 | 2014-09-22 | 3.960 | 14,767 | +14,767 | 0.02% | 58,479 |
| 2014-09-05 | 2014-09-03 | 3.868 | 0 | -48,645 | ||
| 2014-07-31 | 2014-07-29 | 4.052 | 48,645 | -6,080 | 0.05% | 197,121 |
| 2014-05-12 | 2014-05-08 | 4.559 | 54,725 | -1,738 | 0.06% | 249,479 |
| 2014-05-07 | 2014-05-02 | 4.835 | 56,463 | +54,726 | 0.06% | 273,002 |
| 2014-05-02 | 2014-04-29 | 4.973 | 1,737 | -4,344 | 0.00% | 8,638 |
| 2014-04-29 | 2014-04-25 | 5.434 | 6,081 | +1,738 | 0.01% | 33,042 |
| 2014-04-28 | 2014-04-24 | 5.572 | 4,343 | -2,606 | 0.00% | 24,198 |
| 2014-04-25 | 2014-04-23 | 4.881 | 6,949 | +6,949 | 0.01% | 33,919 |
| 2014-03-31 | 2014-03-27 | 4.467 | 0 | -6,949 | ||
| 2014-03-25 | 2014-03-21 | 4.697 | 6,949 | -8,687 | 0.01% | 32,639 |
| 2014-03-13 | 2014-03-11 | 4.881 | 15,636 | +8,687 | 0.02% | 76,321 |
| 2014-01-09 | 2014-01-07 | 4.789 | 6,949 | -13,899 | 0.01% | 33,279 |
| 2013-12-20 | 2013-12-18 | 5.157 | 20,848 | -6,080 | 0.02% | 107,521 |
| 2013-12-19 | 2013-12-17 | 5.065 | 26,928 | -6,950 | 0.03% | 136,398 |
| 2013-12-16 | 2013-12-12 | 4.973 | 33,878 | +13,030 | 0.04% | 168,482 |
| 2013-12-13 | 2013-12-11 | 5.249 | 20,848 | +13,899 | 0.02% | 109,441 |
| 2013-11-18 | 2013-11-14 | 4.835 | 6,949 | -6,081 | 0.01% | 33,599 |
| 2013-10-29 | 2013-10-25 | 5.802 | 13,030 | +4,343 | 0.01% | 75,601 |
| 2013-10-28 | 2013-10-24 | 5.894 | 8,687 | -14,767 | 0.01% | 51,203 |
| 2013-10-25 | 2013-10-23 | 5.710 | 23,454 | +19,111 | 0.03% | 133,922 |
| 2013-10-23 | 2013-10-21 | 5.526 | 4,343 | -44,302 | 0.00% | 23,998 |
| 2013-10-22 | 2013-10-18 | 5.157 | 48,645 | -43,432 | 0.05% | 250,882 |
| 2013-10-21 | 2013-10-17 | 5.157 | 92,077 | +87,734 | 0.10% | 474,878 |
| 2013-10-18 | 2013-10-16 | 5.019 | 4,343 | 0.00% | 21,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy