History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-10-13 | 2025-10-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-10-10 | 2025-10-08 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-10-09 | 2025-10-06 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-10-08 | 2025-10-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-10-06 | 2025-10-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-10-03 | 2025-09-30 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-10-02 | 2025-09-29 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-30 | 2025-09-26 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-29 | 2025-09-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-26 | 2025-09-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-25 | 2025-09-23 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-24 | 2025-09-22 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-23 | 2025-09-19 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-22 | 2025-09-18 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-19 | 2025-09-17 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-18 | 2025-09-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-17 | 2025-09-15 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-16 | 2025-09-12 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-15 | 2025-09-11 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-12 | 2025-09-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-11 | 2025-09-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-10 | 2025-09-08 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-09 | 2025-09-05 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-08 | 2025-09-04 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-05 | 2025-09-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-04 | 2025-09-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-03 | 2025-09-01 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-02 | 2025-08-29 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-09-01 | 2025-08-28 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-29 | 2025-08-27 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-28 | 2025-08-26 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-27 | 2025-08-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-26 | 2025-08-22 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-25 | 2025-08-21 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-22 | 2025-08-20 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-21 | 2025-08-19 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-20 | 2025-08-18 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-19 | 2025-08-15 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-18 | 2025-08-14 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-15 | 2025-08-13 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-14 | 2025-08-12 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-13 | 2025-08-11 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-12 | 2025-08-08 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-11 | 2025-08-07 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-08 | 2025-08-06 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-07 | 2025-08-05 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-06 | 2025-08-04 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-05 | 2025-08-01 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-04 | 2025-07-31 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-08-01 | 2025-07-30 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-31 | 2025-07-29 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-30 | 2025-07-28 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-29 | 2025-07-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-28 | 2025-07-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-25 | 2025-07-23 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-24 | 2025-07-22 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-23 | 2025-07-21 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-22 | 2025-07-18 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-21 | 2025-07-17 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-18 | 2025-07-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-17 | 2025-07-15 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-16 | 2025-07-14 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-15 | 2025-07-11 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-14 | 2025-07-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-11 | 2025-07-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-10 | 2025-07-08 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-09 | 2025-07-07 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-08 | 2025-07-04 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-07 | 2025-07-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-04 | 2025-07-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-03 | 2025-06-30 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-07-02 | 2025-06-27 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-30 | 2025-06-26 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-27 | 2025-06-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-26 | 2025-06-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-25 | 2025-06-23 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-24 | 2025-06-20 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-23 | 2025-06-19 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-20 | 2025-06-18 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-19 | 2025-06-17 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-18 | 2025-06-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-17 | 2025-06-13 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-16 | 2025-06-12 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-13 | 2025-06-11 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-12 | 2025-06-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-11 | 2025-06-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-10 | 2025-06-06 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-09 | 2025-06-05 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-06 | 2025-06-04 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-05 | 2025-06-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-04 | 2025-06-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-03 | 2025-05-30 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-06-02 | 2025-05-29 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-30 | 2025-05-28 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-29 | 2025-05-27 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-28 | 2025-05-26 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-27 | 2025-05-23 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-26 | 2025-05-22 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-23 | 2025-05-21 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-22 | 2025-05-20 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-21 | 2025-05-19 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-20 | 2025-05-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-19 | 2025-05-15 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-16 | 2025-05-14 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-15 | 2025-05-13 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-14 | 2025-05-12 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-13 | 2025-05-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-12 | 2025-05-08 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-09 | 2025-05-07 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-08 | 2025-05-06 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-07 | 2025-05-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-06 | 2025-04-30 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-05-02 | 2025-04-29 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-30 | 2025-04-28 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-29 | 2025-04-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-28 | 2025-04-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-25 | 2025-04-23 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-24 | 2025-04-22 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-23 | 2025-04-17 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-22 | 2025-04-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-17 | 2025-04-15 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-16 | 2025-04-14 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-15 | 2025-04-11 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-14 | 2025-04-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-11 | 2025-04-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-10 | 2025-04-08 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-09 | 2025-04-07 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-08 | 2025-04-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-07 | 2025-04-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-03 | 2025-04-01 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-02 | 2025-03-31 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-04-01 | 2025-03-28 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-31 | 2025-03-27 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-28 | 2025-03-26 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-27 | 2025-03-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-26 | 2025-03-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-25 | 2025-03-21 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-24 | 2025-03-20 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-21 | 2025-03-19 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-20 | 2025-03-18 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-19 | 2025-03-17 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-18 | 2025-03-14 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-17 | 2025-03-13 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-14 | 2025-03-12 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-13 | 2025-03-11 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-12 | 2025-03-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-11 | 2025-03-07 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-10 | 2025-03-06 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-07 | 2025-03-05 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-06 | 2025-03-04 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-05 | 2025-03-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-04 | 2025-02-28 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-03-03 | 2025-02-27 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-28 | 2025-02-26 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-27 | 2025-02-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-26 | 2025-02-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-25 | 2025-02-21 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-24 | 2025-02-20 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-21 | 2025-02-19 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-20 | 2025-02-18 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-19 | 2025-02-17 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-18 | 2025-02-14 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-17 | 2025-02-13 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-14 | 2025-02-12 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-13 | 2025-02-11 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-12 | 2025-02-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-11 | 2025-02-07 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-10 | 2025-02-06 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-07 | 2025-02-05 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-06 | 2025-02-04 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-05 | 2025-02-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-04 | 2025-01-28 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-02-03 | 2025-01-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-27 | 2025-01-23 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-24 | 2025-01-22 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-23 | 2025-01-21 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-22 | 2025-01-20 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-21 | 2025-01-17 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-20 | 2025-01-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-17 | 2025-01-15 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-16 | 2025-01-14 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-15 | 2025-01-13 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-14 | 2025-01-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-13 | 2025-01-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-10 | 2025-01-08 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-09 | 2025-01-07 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-08 | 2025-01-06 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-07 | 2025-01-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-06 | 2025-01-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-03 | 2024-12-31 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2025-01-02 | 2024-12-27 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-30 | 2024-12-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-27 | 2024-12-20 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-23 | 2024-12-19 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-20 | 2024-12-18 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-19 | 2024-12-17 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-18 | 2024-12-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-17 | 2024-12-13 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-16 | 2024-12-12 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-13 | 2024-12-11 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-12 | 2024-12-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-11 | 2024-12-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-10 | 2024-12-06 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-09 | 2024-12-05 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-06 | 2024-12-04 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-05 | 2024-12-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-04 | 2024-12-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-03 | 2024-11-29 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-12-02 | 2024-11-28 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-29 | 2024-11-27 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-28 | 2024-11-26 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-27 | 2024-11-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-26 | 2024-11-22 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-25 | 2024-11-21 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-22 | 2024-11-20 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-21 | 2024-11-19 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-20 | 2024-11-18 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-19 | 2024-11-15 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-18 | 2024-11-14 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-15 | 2024-11-13 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-14 | 2024-11-12 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-13 | 2024-11-11 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-12 | 2024-11-08 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-11 | 2024-11-07 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-08 | 2024-11-06 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-07 | 2024-11-05 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-06 | 2024-11-04 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-05 | 2024-11-01 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-04 | 2024-10-31 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-11-01 | 2024-10-30 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-31 | 2024-10-29 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-30 | 2024-10-28 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-29 | 2024-10-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-28 | 2024-10-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-25 | 2024-10-23 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-24 | 2024-10-22 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-23 | 2024-10-21 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-22 | 2024-10-18 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-21 | 2024-10-17 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-18 | 2024-10-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-17 | 2024-10-15 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-16 | 2024-10-14 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-15 | 2024-10-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-14 | 2024-10-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-10 | 2024-10-08 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-09 | 2024-10-07 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-08 | 2024-10-04 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-07 | 2024-10-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-04 | 2024-10-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-03 | 2024-09-30 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-10-02 | 2024-09-27 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-30 | 2024-09-26 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-27 | 2024-09-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-26 | 2024-09-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-25 | 2024-09-23 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-24 | 2024-09-20 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-23 | 2024-09-19 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-20 | 2024-09-17 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-19 | 2024-09-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-17 | 2024-09-13 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-16 | 2024-09-12 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-13 | 2024-09-11 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-12 | 2024-09-10 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-11 | 2024-09-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-10 | 2024-09-05 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-09 | 2024-09-04 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-05 | 2024-09-03 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-04 | 2024-09-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-03 | 2024-08-30 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-09-02 | 2024-08-29 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-30 | 2024-08-28 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-29 | 2024-08-27 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-28 | 2024-08-26 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-27 | 2024-08-23 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-26 | 2024-08-22 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-23 | 2024-08-21 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-22 | 2024-08-20 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-21 | 2024-08-19 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-20 | 2024-08-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-19 | 2024-08-15 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-16 | 2024-08-14 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-15 | 2024-08-13 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-14 | 2024-08-12 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-13 | 2024-08-09 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-12 | 2024-08-08 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-09 | 2024-08-07 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-08 | 2024-08-06 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-07 | 2024-08-05 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-06 | 2024-08-02 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-05 | 2024-08-01 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-02 | 2024-07-31 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-08-01 | 2024-07-30 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-07-31 | 2024-07-29 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-07-30 | 2024-07-26 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-07-29 | 2024-07-25 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-07-26 | 2024-07-24 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-07-25 | 2024-07-23 | 0.022 | 695,400 | +0 | 0.05% | 15,299 |
| 2024-07-24 | 2024-07-22 | 0.023 | 695,400 | +0 | 0.05% | 15,994 |
| 2024-07-23 | 2024-07-19 | 0.024 | 695,400 | +0 | 0.05% | 16,690 |
| 2024-07-22 | 2024-07-18 | 0.027 | 695,400 | +0 | 0.05% | 18,776 |
| 2024-07-19 | 2024-07-17 | 0.022 | 695,400 | +0 | 0.05% | 15,299 |
| 2024-07-18 | 2024-07-16 | 0.021 | 695,400 | +0 | 0.05% | 14,603 |
| 2024-07-17 | 2024-07-15 | 0.020 | 695,400 | +0 | 0.05% | 13,908 |
| 2024-07-16 | 2024-07-12 | 0.021 | 695,400 | -1,560,000 | 0.05% | 14,603 |
| 2024-07-15 | 2024-07-11 | 0.018 | 2,255,400 | -2,740,000 | 0.17% | 40,597 |
| 2024-07-11 | 2024-07-09 | 0.020 | 4,995,400 | -320,000 | 0.37% | 99,908 |
| 2024-07-09 | 2024-07-05 | 0.023 | 5,315,400 | -1,300,000 | 0.39% | 122,254 |
| 2024-06-27 | 2024-06-25 | 0.028 | 6,615,400 | -600,000 | 0.49% | 185,231 |
| 2024-06-26 | 2024-06-24 | 0.029 | 7,215,400 | +20,000 | 0.53% | 209,247 |
| 2024-06-25 | 2024-06-21 | 0.027 | 7,195,400 | +300,000 | 0.53% | 194,276 |
| 2024-06-18 | 2024-06-14 | 0.032 | 6,895,400 | +1,740,000 | 0.51% | 220,653 |
| 2024-06-17 | 2024-06-13 | 0.033 | 5,155,400 | -2,070,000 | 0.38% | 170,128 |
| 2024-06-14 | 2024-06-12 | 0.031 | 7,225,400 | +3,020,000 | 0.53% | 223,987 |
| 2024-06-13 | 2024-06-11 | 0.034 | 4,205,400 | -500,000 | 0.31% | 142,984 |
| 2024-06-12 | 2024-06-07 | 0.034 | 4,705,400 | -2,460,000 | 0.35% | 159,984 |
| 2024-06-04 | 2024-05-31 | 0.031 | 7,165,400 | +430,000 | 0.53% | 222,127 |
| 2024-05-31 | 2024-05-29 | 0.034 | 6,735,400 | +2,760,000 | 0.50% | 229,004 |
| 2024-05-30 | 2024-05-28 | 0.033 | 3,975,400 | +1,740,000 | 0.29% | 131,188 |
| 2024-05-29 | 2024-05-27 | 0.055 | 2,235,400 | +2,000,000 | 0.16% | 122,947 |
| 2024-01-09 | 2024-01-05 | 0.097 | 235,400 | -30,000 | 0.02% | 22,834 |
| 2023-11-08 | 2023-11-06 | 0.103 | 265,400 | +30,000 | 0.02% | 27,336 |
| 2023-10-30 | 2023-10-26 | 0.144 | 235,400 | -50,000 | 0.02% | 33,898 |
| 2023-10-26 | 2023-10-24 | 0.116 | 285,400 | -80,000 | 0.02% | 33,106 |
| 2023-10-25 | 2023-10-20 | 0.160 | 365,400 | -20,000 | 0.03% | 58,464 |
| 2023-08-16 | 2023-08-14 | 0.113 | 385,400 | +150,000 | 0.03% | 43,550 |
| 2023-08-14 | 2023-08-10 | 0.128 | 235,400 | -10,000 | 0.02% | 30,131 |
| 2023-07-27 | 2023-07-25 | 0.052 | 245,400 | +10,000 | 0.02% | 12,761 |
| 2021-11-09 | 2021-11-05 | 0.185 | 235,400 | -40,000 | 0.02% | 43,549 |
| 2021-05-10 | 2021-05-06 | 0.305 | 275,400 | -950,000 | 0.02% | 83,997 |
| 2021-05-04 | 2021-04-30 | 0.214 | 1,225,400 | +690,000 | 0.09% | 262,236 |
| 2021-02-02 | 2021-01-29 | 0.180 | 535,400 | -10,000 | 0.04% | 96,372 |
| 2020-09-17 | 2020-09-15 | 0.380 | 545,400 | -416,000 | 0.06% | 207,252 |
| 2020-09-08 | 2020-09-04 | 0.420 | 961,400 | -142,000 | 0.11% | 403,788 |
| 2020-08-07 | 2020-08-05 | 0.370 | 1,103,400 | +826,000 | 0.12% | 408,258 |
| 2020-07-29 | 2020-07-27 | 0.340 | 277,400 | +2,000 | 0.03% | 94,316 |
| 2020-07-13 | 2020-07-09 | 0.510 | 275,400 | +8,000 | 0.03% | 140,454 |
| 2020-06-29 | 2020-06-24 | 0.500 | 267,400 | -208,000 | 0.03% | 133,700 |
| 2020-06-01 | 2020-05-28 | 0.310 | 475,400 | -44,000 | 0.05% | 147,374 |
| 2020-04-21 | 2020-04-17 | 0.390 | 519,400 | +4,000 | 0.06% | 202,566 |
| 2020-03-18 | 2020-03-16 | 0.430 | 515,400 | -90,000 | 0.06% | 221,622 |
| 2020-02-04 | 2020-01-31 | 0.630 | 605,400 | +338,000 | 0.07% | 381,402 |
| 2019-03-14 | 2019-03-12 | 0.920 | 267,400 | -4,000 | 0.03% | 246,008 |
| 2019-01-07 | 2019-01-03 | 0.780 | 271,400 | -4,000 | 0.03% | 211,692 |
| 2018-10-12 | 2018-10-10 | 0.620 | 275,400 | -10,800 | 0.03% | 170,748 |
| 2018-07-19 | 2018-07-17 | 0.900 | 286,200 | -4,000 | 0.03% | 257,580 |
| 2018-05-21 | 2018-05-17 | 1.100 | 290,200 | -92,000 | 0.03% | 319,220 |
| 2018-05-17 | 2018-05-15 | 1.100 | 382,200 | -200,000 | 0.04% | 420,420 |
| 2018-05-16 | 2018-05-14 | 1.180 | 582,200 | -10,000 | 0.06% | 686,996 |
| 2018-05-14 | 2018-05-10 | 1.260 | 592,200 | -4,000 | 0.07% | 746,172 |
| 2018-04-19 | 2018-04-17 | 1.060 | 596,200 | -328,000 | 0.07% | 631,972 |
| 2018-04-18 | 2018-04-16 | 1.080 | 924,200 | +2,000 | 0.10% | 998,136 |
| 2018-04-17 | 2018-04-13 | 1.040 | 922,200 | -140,000 | 0.10% | 959,088 |
| 2018-04-16 | 2018-04-12 | 1.140 | 1,062,200 | -140,000 | 0.12% | 1,210,908 |
| 2018-04-13 | 2018-04-11 | 1.090 | 1,202,200 | -108,000 | 0.13% | 1,310,398 |
| 2018-04-12 | 2018-04-10 | 1.130 | 1,310,200 | -214,000 | 0.14% | 1,480,526 |
| 2018-03-26 | 2018-03-22 | 1.200 | 1,524,200 | -2,000 | 0.17% | 1,829,040 |
| 2018-02-01 | 2018-01-30 | 1.250 | 1,526,200 | -10,000 | 0.17% | 1,907,750 |
| 2018-01-22 | 2018-01-18 | 1.300 | 1,536,200 | -10,000 | 0.17% | 1,997,060 |
| 2018-01-16 | 2018-01-12 | 1.330 | 1,546,200 | -8,000 | 0.17% | 2,056,446 |
| 2017-11-14 | 2017-11-10 | 1.570 | 1,554,200 | +10,000 | 0.17% | 2,440,094 |
| 2017-10-18 | 2017-10-16 | 1.480 | 1,544,200 | -16,000 | 0.17% | 2,285,416 |
| 2017-09-01 | 2017-08-30 | 1.390 | 1,560,200 | -20,000 | 0.17% | 2,168,678 |
| 2017-08-03 | 2017-08-01 | 1.450 | 1,580,200 | +20,000 | 0.17% | 2,291,290 |
| 2017-08-02 | 2017-07-31 | 1.320 | 1,560,200 | -2,000 | 0.17% | 2,059,464 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,562,200 | -6,000 | 0.17% | 1,359,114 |
| 2017-07-12 | 2017-07-10 | 0.940 | 1,568,200 | -26,000 | 0.17% | 1,474,108 |
| 2017-07-10 | 2017-07-06 | 0.950 | 1,594,200 | -4,000 | 0.18% | 1,514,490 |
| 2017-07-06 | 2017-07-04 | 0.940 | 1,598,200 | +28,000 | 0.18% | 1,502,308 |
| 2017-06-30 | 2017-06-28 | 0.920 | 1,570,200 | +10,000 | 0.17% | 1,444,584 |
| 2017-06-21 | 2017-06-19 | 1.170 | 1,560,200 | -32,000 | 0.17% | 1,825,434 |
| 2017-06-07 | 2017-06-05 | 1.170 | 1,592,200 | +30,000 | 0.18% | 1,862,874 |
| 2017-05-19 | 2017-05-17 | 1.170 | 1,562,200 | +6,000 | 0.17% | 1,827,774 |
| 2017-05-16 | 2017-05-12 | 1.220 | 1,556,200 | +40,000 | 0.17% | 1,898,564 |
| 2017-05-10 | 2017-05-08 | 1.300 | 1,516,200 | +36,000 | 0.17% | 1,971,060 |
| 2017-05-09 | 2017-05-05 | 1.280 | 1,480,200 | +42,000 | 0.16% | 1,894,656 |
| 2017-05-02 | 2017-04-27 | 1.570 | 1,438,200 | +130,000 | 0.16% | 2,257,974 |
| 2017-04-28 | 2017-04-26 | 1.580 | 1,308,200 | +106,000 | 0.14% | 2,066,956 |
| 2017-04-27 | 2017-04-25 | 1.650 | 1,202,200 | +66,000 | 0.13% | 1,983,630 |
| 2017-04-26 | 2017-04-24 | 1.680 | 1,136,200 | +66,000 | 0.13% | 1,908,816 |
| 2017-04-25 | 2017-04-21 | 1.700 | 1,070,200 | +32,000 | 0.12% | 1,819,340 |
| 2017-04-24 | 2017-04-20 | 1.660 | 1,038,200 | +4,000 | 0.11% | 1,723,412 |
| 2017-04-21 | 2017-04-19 | 1.660 | 1,034,200 | +140,000 | 0.11% | 1,716,772 |
| 2017-04-18 | 2017-04-12 | 1.680 | 894,200 | +22,000 | 0.14% | 1,502,256 |
| 2017-04-13 | 2017-04-11 | 1.670 | 872,200 | +120,000 | 0.13% | 1,456,574 |
| 2017-04-12 | 2017-04-10 | 1.680 | 752,200 | +56,000 | 0.12% | 1,263,696 |
| 2017-04-10 | 2017-04-06 | 1.700 | 696,200 | +40,000 | 0.11% | 1,183,540 |
| 2017-04-07 | 2017-04-05 | 1.680 | 656,200 | +18,000 | 0.10% | 1,102,416 |
| 2017-04-03 | 2017-03-30 | 1.710 | 638,200 | +80,000 | 0.10% | 1,091,322 |
| 2017-03-31 | 2017-03-29 | 1.670 | 558,200 | +70,000 | 0.09% | 932,194 |
| 2017-03-24 | 2017-03-22 | 1.650 | 488,200 | -40,000 | 0.08% | 805,530 |
| 2017-03-23 | 2017-03-21 | 1.710 | 528,200 | +20,000 | 0.08% | 903,222 |
| 2017-03-22 | 2017-03-20 | 1.770 | 508,200 | -20,000 | 0.08% | 899,514 |
| 2017-03-21 | 2017-03-17 | 1.760 | 528,200 | +62,000 | 0.08% | 929,632 |
| 2017-03-20 | 2017-03-16 | 1.750 | 466,200 | +20,000 | 0.07% | 815,850 |
| 2017-03-14 | 2017-03-10 | 1.670 | 446,200 | -20,000 | 0.07% | 745,154 |
| 2017-03-13 | 2017-03-09 | 1.610 | 466,200 | +20,000 | 0.07% | 750,582 |
| 2017-03-10 | 2017-03-08 | 1.620 | 446,200 | +30,000 | 0.07% | 722,844 |
| 2017-03-03 | 2017-03-01 | 1.610 | 416,200 | -20,000 | 0.06% | 670,082 |
| 2017-03-01 | 2017-02-27 | 1.700 | 436,200 | -4,000 | 0.07% | 741,540 |
| 2017-02-22 | 2017-02-20 | 1.740 | 440,200 | -86,000 | 0.07% | 765,948 |
| 2017-02-21 | 2017-02-17 | 1.710 | 526,200 | +30,000 | 0.08% | 899,802 |
| 2017-02-20 | 2017-02-16 | 1.510 | 496,200 | +20,000 | 0.08% | 749,262 |
| 2017-02-17 | 2017-02-15 | 1.350 | 476,200 | -20,000 | 0.07% | 642,870 |
| 2017-02-15 | 2017-02-13 | 1.280 | 496,200 | -20,000 | 0.08% | 635,136 |
| 2017-02-14 | 2017-02-10 | 1.190 | 516,200 | +20,000 | 0.08% | 614,278 |
| 2017-02-13 | 2017-02-09 | 1.220 | 496,200 | -410,840 | 0.08% | 605,364 |
| 2017-02-07 | 2017-02-03 | 1.090 | 907,040 | -40,000 | 0.14% | 988,674 |
| 2017-02-01 | 2017-01-25 | 1.060 | 947,040 | -20,000 | 0.15% | 1,003,862 |
| 2017-01-26 | 2017-01-24 | 1.100 | 967,040 | +40,000 | 0.15% | 1,063,744 |
| 2017-01-25 | 2017-01-23 | 1.140 | 927,040 | +20,000 | 0.14% | 1,056,826 |
| 2017-01-19 | 2017-01-17 | 1.100 | 907,040 | -16,000 | 0.14% | 997,744 |
| 2017-01-12 | 2017-01-10 | 1.180 | 923,040 | +56,000 | 0.14% | 1,089,187 |
| 2016-12-14 | 2016-12-12 | 1.300 | 867,040 | -56,000 | 0.13% | 1,127,152 |
| 2016-12-13 | 2016-12-09 | 1.150 | 923,040 | -40,400 | 0.14% | 1,061,496 |
| 2016-12-12 | 2016-12-08 | 1.150 | 963,440 | +35,800 | 0.15% | 1,107,956 |
| 2016-12-08 | 2016-12-06 | 1.250 | 927,640 | -4,000 | 0.14% | 1,159,550 |
| 2016-12-06 | 2016-12-02 | 1.260 | 931,640 | +38,000 | 0.14% | 1,173,866 |
| 2016-12-05 | 2016-12-01 | 1.310 | 893,640 | -16,000 | 0.14% | 1,170,668 |
| 2016-12-01 | 2016-11-29 | 1.320 | 909,640 | +26,000 | 0.14% | 1,200,725 |
| 2016-11-24 | 2016-11-22 | 1.340 | 883,640 | -20,000 | 0.14% | 1,184,078 |
| 2016-11-23 | 2016-11-21 | 1.380 | 903,640 | +10,000 | 0.14% | 1,247,023 |
| 2016-11-16 | 2016-11-14 | 1.350 | 893,640 | -2,000 | 0.14% | 1,206,414 |
| 2016-11-14 | 2016-11-10 | 1.400 | 895,640 | -40,000 | 0.14% | 1,253,896 |
| 2016-11-11 | 2016-11-09 | 1.350 | 935,640 | +40,000 | 0.14% | 1,263,114 |
| 2016-11-10 | 2016-11-08 | 1.490 | 895,640 | -32,000 | 0.14% | 1,334,504 |
| 2016-11-09 | 2016-11-07 | 1.340 | 927,640 | +9,800 | 0.14% | 1,243,038 |
| 2016-11-07 | 2016-11-03 | 1.370 | 917,840 | -22,000 | 0.14% | 1,257,441 |
| 2016-11-04 | 2016-11-02 | 1.430 | 939,840 | -32,000 | 0.15% | 1,343,971 |
| 2016-11-03 | 2016-11-01 | 1.510 | 971,840 | +36,000 | 0.15% | 1,467,478 |
| 2016-11-02 | 2016-10-31 | 1.550 | 935,840 | -30,000 | 0.14% | 1,450,552 |
| 2016-11-01 | 2016-10-28 | 1.590 | 965,840 | +20,000 | 0.15% | 1,535,686 |
| 2016-10-31 | 2016-10-27 | 1.600 | 945,840 | +50,000 | 0.15% | 1,513,344 |
| 2016-10-27 | 2016-10-25 | 1.650 | 895,840 | +30,000 | 0.14% | 1,478,136 |
| 2016-10-26 | 2016-10-24 | 1.710 | 865,840 | -40,000 | 0.13% | 1,480,586 |
| 2016-10-20 | 2016-10-18 | 1.700 | 905,840 | -8,000 | 0.14% | 1,539,928 |
| 2016-10-18 | 2016-10-14 | 1.720 | 913,840 | -8,000 | 0.14% | 1,571,805 |
| 2016-10-17 | 2016-10-13 | 1.740 | 921,840 | +30,000 | 0.14% | 1,604,002 |
| 2016-10-13 | 2016-10-11 | 1.740 | 891,840 | -4,000 | 0.14% | 1,551,802 |
| 2016-10-05 | 2016-10-03 | 1.790 | 895,840 | +224,000 | 0.14% | 1,603,554 |
| 2016-10-04 | 2016-09-30 | 1.870 | 671,840 | +32,000 | 0.10% | 1,256,341 |
| 2016-09-30 | 2016-09-28 | 1.950 | 639,840 | -70,000 | 0.10% | 1,247,688 |
| 2016-09-29 | 2016-09-27 | 1.850 | 709,840 | +4,000 | 0.11% | 1,313,204 |
| 2016-09-28 | 2016-09-26 | 1.860 | 705,840 | +2,000 | 0.11% | 1,312,862 |
| 2016-09-27 | 2016-09-23 | 1.880 | 703,840 | +12,000 | 0.11% | 1,323,219 |
| 2016-09-26 | 2016-09-22 | 1.900 | 691,840 | +60,000 | 0.11% | 1,314,496 |
| 2016-09-22 | 2016-09-20 | 1.900 | 631,840 | +10,000 | 0.10% | 1,200,496 |
| 2016-09-20 | 2016-09-15 | 1.860 | 621,840 | -26,000 | 0.10% | 1,156,622 |
| 2016-09-19 | 2016-09-14 | 1.780 | 647,840 | -52,000 | 0.10% | 1,153,155 |
| 2016-09-15 | 2016-09-13 | 2.020 | 699,840 | -43,200 | 0.11% | 1,413,677 |
| 2016-09-14 | 2016-09-12 | 1.850 | 743,040 | -10,000 | 0.11% | 1,374,624 |
| 2016-09-13 | 2016-09-09 | 1.820 | 753,040 | -82,000 | 0.12% | 1,370,533 |
| 2016-09-12 | 2016-09-08 | 1.820 | 835,040 | -58,000 | 0.13% | 1,519,773 |
| 2016-09-09 | 2016-09-07 | 1.850 | 893,040 | -127,600 | 0.14% | 1,652,124 |
| 2016-09-08 | 2016-09-06 | 1.720 | 1,020,640 | -120,000 | 0.16% | 1,755,501 |
| 2016-09-07 | 2016-09-05 | 1.720 | 1,140,640 | -12,540 | 0.18% | 1,961,901 |
| 2016-09-06 | 2016-09-02 | 1.750 | 1,153,180 | -476,000 | 0.18% | 2,018,065 |
| 2016-09-05 | 2016-09-01 | 1.680 | 1,629,180 | -418,000 | 0.25% | 2,737,022 |
| 2016-09-02 | 2016-08-31 | 1.720 | 2,047,180 | -44,000 | 0.32% | 3,521,150 |
| 2016-09-01 | 2016-08-30 | 1.680 | 2,091,180 | +32,880 | 0.32% | 3,513,182 |
| 2016-08-31 | 2016-08-29 | 1.710 | 2,058,300 | -60,000 | 0.32% | 3,519,693 |
| 2016-08-25 | 2016-08-23 | 1.690 | 2,118,300 | -4,400 | 0.33% | 3,579,927 |
| 2016-08-22 | 2016-08-18 | 1.690 | 2,122,700 | -10,000 | 0.33% | 3,587,363 |
| 2016-08-12 | 2016-08-10 | 1.760 | 2,132,700 | +18,000 | 0.33% | 3,753,552 |
| 2016-08-11 | 2016-08-09 | 1.770 | 2,114,700 | +20,000 | 0.33% | 3,743,019 |
| 2016-08-09 | 2016-08-05 | 1.850 | 2,094,700 | +30,000 | 0.32% | 3,875,195 |
| 2016-08-08 | 2016-08-04 | 1.840 | 2,064,700 | +30,000 | 0.32% | 3,799,048 |
| 2016-08-05 | 2016-08-03 | 1.670 | 2,034,700 | -10,000 | 0.31% | 3,397,949 |
| 2016-08-04 | 2016-08-01 | 1.680 | 2,044,700 | +5,600 | 0.32% | 3,435,096 |
| 2016-08-01 | 2016-07-28 | 1.770 | 2,039,100 | +14,000 | 0.31% | 3,609,207 |
| 2016-07-29 | 2016-07-27 | 1.820 | 2,025,100 | -1,680 | 0.31% | 3,685,682 |
| 2016-07-28 | 2016-07-26 | 1.900 | 2,026,780 | +98,000 | 0.31% | 3,850,882 |
| 2016-07-25 | 2016-07-21 | 1.930 | 1,928,780 | +788,800 | 0.30% | 3,722,545 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,139,980 | +580,000 | 0.18% | 2,200,161 |
| 2016-07-21 | 2016-07-19 | 1.700 | 559,980 | +10,000 | 0.09% | 951,966 |
| 2016-07-20 | 2016-07-18 | 1.710 | 549,980 | +125,780 | 0.08% | 940,466 |
| 2016-07-18 | 2016-07-14 | 1.780 | 424,200 | -50,000 | 0.43% | 755,076 |
| 2016-07-15 | 2016-07-13 | 1.870 | 474,200 | -14,560 | 0.48% | 886,754 |
| 2016-07-08 | 2016-07-06 | 1.650 | 488,760 | +8,000 | 0.49% | 806,454 |
| 2016-07-07 | 2016-07-05 | 1.650 | 480,760 | +30,000 | 0.48% | 793,254 |
| 2016-07-06 | 2016-07-04 | 1.610 | 450,760 | -52,000 | 0.45% | 725,724 |
| 2016-07-05 | 2016-06-30 | 1.640 | 502,760 | -6,000 | 0.50% | 824,526 |
| 2016-07-04 | 2016-06-29 | 1.670 | 508,760 | -68,480 | 0.51% | 849,629 |
| 2016-06-30 | 2016-06-28 | 1.680 | 577,240 | -3,600 | 0.58% | 969,763 |
| 2016-06-29 | 2016-06-27 | 1.670 | 580,840 | +48,000 | 0.58% | 970,003 |
| 2016-06-28 | 2016-06-24 | 1.660 | 532,840 | -64,240 | 0.53% | 884,514 |
| 2016-06-23 | 2016-06-21 | 1.680 | 597,080 | +2,000 | 0.60% | 1,003,094 |
| 2016-06-22 | 2016-06-20 | 1.700 | 595,080 | +57,280 | 0.60% | 1,011,636 |
| 2016-06-21 | 2016-06-17 | 1.670 | 537,800 | +19,600 | 0.54% | 898,126 |
| 2016-06-20 | 2016-06-16 | 1.670 | 518,200 | +5,840 | 0.52% | 865,394 |
| 2016-06-17 | 2016-06-15 | 1.676 | 512,360 | +5,040 | 0.51% | 858,794 |
| 2016-06-16 | 2016-06-14 | 2.302 | 507,320 | -43,017 | 0.51% | 1,168,058 |
| 2016-06-15 | 2016-06-13 | 2.302 | 550,337 | +1,303 | 0.51% | 1,267,101 |
| 2016-06-10 | 2016-06-07 | 2.302 | 549,034 | -4,343 | 0.51% | 1,264,101 |
| 2016-06-03 | 2016-06-01 | 2.302 | 553,377 | -8,686 | 0.51% | 1,274,100 |
| 2016-05-25 | 2016-05-23 | 2.302 | 562,063 | +2,171 | 0.52% | 1,294,099 |
| 2016-05-18 | 2016-05-16 | 2.302 | 559,892 | -4,343 | 0.52% | 1,289,100 |
| 2016-05-11 | 2016-05-09 | 2.302 | 564,235 | +23,193 | 0.52% | 1,299,100 |
| 2016-05-09 | 2016-05-05 | 2.302 | 541,042 | +1,303 | 0.50% | 1,245,700 |
| 2016-05-06 | 2016-05-04 | 2.302 | 539,739 | -74,270 | 0.50% | 1,242,700 |
| 2016-04-27 | 2016-04-25 | 2.302 | 614,009 | +869 | 0.57% | 1,413,700 |
| 2016-04-25 | 2016-04-21 | 2.302 | 613,140 | +173 | 0.57% | 1,411,699 |
| 2016-04-21 | 2016-04-19 | 2.302 | 612,967 | -34,746 | 0.57% | 1,411,301 |
| 2016-04-14 | 2016-04-12 | 2.302 | 647,713 | +1,303 | 0.60% | 1,491,300 |
| 2016-04-13 | 2016-04-11 | 2.302 | 646,410 | +21,717 | 0.60% | 1,488,300 |
| 2016-04-06 | 2016-04-01 | 2.302 | 624,693 | +21,716 | 0.58% | 1,438,299 |
| 2016-04-05 | 2016-03-31 | 2.302 | 602,977 | +174 | 0.56% | 1,388,300 |
| 2016-04-01 | 2016-03-30 | 2.302 | 602,803 | -8,426 | 0.56% | 1,387,899 |
| 2016-03-31 | 2016-03-29 | 2.302 | 611,229 | -150,104 | 0.57% | 1,407,299 |
| 2016-03-30 | 2016-03-24 | 3.684 | 761,333 | +71,230 | 0.70% | 2,804,640 |
| 2016-03-29 | 2016-03-23 | 3.914 | 690,103 | +15,201 | 0.64% | 2,701,129 |
| 2016-03-22 | 2016-03-18 | 3.684 | 674,902 | +39,524 | 0.62% | 2,486,241 |
| 2016-03-21 | 2016-03-17 | 3.914 | 635,378 | -9,989 | 0.59% | 2,486,930 |
| 2016-03-17 | 2016-03-15 | 3.684 | 645,367 | +1,389 | 0.60% | 2,377,438 |
| 2016-03-15 | 2016-03-11 | 3.684 | 643,978 | -2,432 | 0.60% | 2,372,321 |
| 2016-03-14 | 2016-03-10 | 3.454 | 646,410 | +42,217 | 0.60% | 2,232,450 |
| 2016-03-09 | 2016-03-07 | 3.684 | 604,193 | -130,299 | 0.56% | 2,225,759 |
| 2016-03-08 | 2016-03-04 | 3.914 | 734,492 | +21,717 | 0.68% | 2,874,872 |
| 2016-03-07 | 2016-03-03 | 3.684 | 712,775 | +3,040 | 0.66% | 2,625,759 |
| 2016-03-03 | 2016-03-01 | 3.684 | 709,735 | +2,519 | 0.66% | 2,614,561 |
| 2016-03-02 | 2016-02-29 | 3.684 | 707,216 | -21,716 | 0.65% | 2,605,281 |
| 2016-03-01 | 2016-02-26 | 3.914 | 728,932 | +4,343 | 0.67% | 2,853,109 |
| 2016-02-25 | 2016-02-23 | 4.144 | 724,589 | +23,888 | 0.67% | 3,002,941 |
| 2016-02-23 | 2016-02-19 | 3.454 | 700,701 | -4,343 | 0.65% | 2,419,951 |
| 2016-02-19 | 2016-02-17 | 3.454 | 705,044 | -4,343 | 0.65% | 2,434,950 |
| 2016-02-17 | 2016-02-15 | 3.684 | 709,387 | +5,646 | 0.66% | 2,613,279 |
| 2016-02-12 | 2016-02-05 | 3.684 | 703,741 | +11,466 | 0.65% | 2,592,480 |
| 2016-02-05 | 2016-02-03 | 3.454 | 692,275 | +29,534 | 0.64% | 2,390,850 |
| 2016-02-03 | 2016-02-01 | 3.454 | 662,741 | +1,738 | 0.61% | 2,288,851 |
| 2016-01-29 | 2016-01-27 | 3.223 | 661,003 | +4,343 | 0.61% | 2,130,659 |
| 2016-01-26 | 2016-01-22 | 3.684 | 656,660 | -35,615 | 0.61% | 2,419,040 |
| 2016-01-25 | 2016-01-21 | 3.223 | 692,275 | -9,251 | 0.64% | 2,231,460 |
| 2016-01-22 | 2016-01-20 | 3.454 | 701,526 | -8,687 | 0.65% | 2,422,800 |
| 2016-01-21 | 2016-01-19 | 3.684 | 710,213 | -3,474 | 0.66% | 2,616,321 |
| 2016-01-20 | 2016-01-18 | 3.454 | 713,687 | +26,059 | 0.66% | 2,464,799 |
| 2016-01-18 | 2016-01-14 | 3.684 | 687,628 | +8,687 | 0.64% | 2,533,122 |
| 2016-01-14 | 2016-01-12 | 3.454 | 678,941 | +21,195 | 0.63% | 2,344,800 |
| 2016-01-13 | 2016-01-11 | 3.684 | 657,746 | -3,474 | 0.61% | 2,423,041 |
| 2016-01-12 | 2016-01-08 | 3.914 | 661,220 | -31,967 | 0.61% | 2,588,078 |
| 2016-01-11 | 2016-01-07 | 3.914 | 693,187 | +13,464 | 0.64% | 2,713,200 |
| 2016-01-08 | 2016-01-06 | 4.144 | 679,723 | +8,687 | 0.63% | 2,817,001 |
| 2016-01-06 | 2016-01-04 | 4.144 | 671,036 | +10,858 | 0.62% | 2,780,999 |
| 2016-01-05 | 2015-12-31 | 4.375 | 660,178 | +17,460 | 0.61% | 2,888,000 |
| 2016-01-04 | 2015-12-29 | 4.375 | 642,718 | -13,030 | 0.59% | 2,811,620 |
| 2015-12-30 | 2015-12-28 | 4.144 | 655,748 | -22,151 | 0.61% | 2,717,640 |
| 2015-12-29 | 2015-12-24 | 4.375 | 677,899 | -35,615 | 0.63% | 2,965,522 |
| 2015-12-28 | 2015-12-22 | 4.375 | 713,514 | -59,242 | 0.66% | 3,121,322 |
| 2015-12-23 | 2015-12-21 | 3.223 | 772,756 | -434 | 0.71% | 2,490,881 |
| 2015-12-21 | 2015-12-17 | 3.454 | 773,190 | +12,682 | 0.71% | 2,670,300 |
| 2015-12-17 | 2015-12-15 | 3.684 | 760,508 | -12,682 | 0.70% | 2,801,601 |
| 2015-12-16 | 2015-12-14 | 3.454 | 773,190 | +7,123 | 0.71% | 2,670,300 |
| 2015-12-15 | 2015-12-11 | 3.684 | 766,067 | -26,624 | 0.71% | 2,822,079 |
| 2015-12-14 | 2015-12-10 | 3.684 | 792,691 | -869 | 0.73% | 2,920,158 |
| 2015-12-11 | 2015-12-09 | 3.684 | 793,560 | -5,038 | 0.73% | 2,923,360 |
| 2015-12-10 | 2015-12-08 | 3.684 | 798,598 | +32,314 | 0.74% | 2,941,919 |
| 2015-12-09 | 2015-12-07 | 3.684 | 766,284 | +22,237 | 0.71% | 2,822,879 |
| 2015-12-08 | 2015-12-04 | 3.914 | 744,047 | +10,424 | 0.69% | 2,912,271 |
| 2015-12-07 | 2015-12-03 | 3.914 | 733,623 | +26,060 | 0.68% | 2,871,470 |
| 2015-12-04 | 2015-12-02 | 4.144 | 707,563 | -22,759 | 0.65% | 2,932,379 |
| 2015-12-03 | 2015-12-01 | 3.914 | 730,322 | +87 | 0.68% | 2,858,550 |
| 2015-12-02 | 2015-11-30 | 3.914 | 730,235 | -4,343 | 0.68% | 2,858,210 |
| 2015-12-01 | 2015-11-27 | 3.684 | 734,578 | -3,822 | 0.68% | 2,706,079 |
| 2015-11-27 | 2015-11-25 | 3.914 | 738,400 | +29,099 | 0.68% | 2,890,168 |
| 2015-11-26 | 2015-11-24 | 4.144 | 709,301 | +4,344 | 0.66% | 2,939,582 |
| 2015-11-24 | 2015-11-20 | 4.144 | 704,957 | -5,647 | 0.65% | 2,921,579 |
| 2015-11-20 | 2015-11-18 | 3.914 | 710,604 | +6,081 | 0.66% | 2,781,372 |
| 2015-11-18 | 2015-11-16 | 4.144 | 704,523 | +5,733 | 0.65% | 2,919,780 |
| 2015-11-17 | 2015-11-13 | 4.144 | 698,790 | -6,167 | 0.65% | 2,896,021 |
| 2015-11-16 | 2015-11-12 | 4.375 | 704,957 | -23,628 | 0.65% | 3,083,889 |
| 2015-11-13 | 2015-11-11 | 4.375 | 728,585 | -51,250 | 0.67% | 3,187,251 |
| 2015-11-12 | 2015-11-10 | 4.605 | 779,835 | -3,475 | 0.72% | 3,590,998 |
| 2015-11-11 | 2015-11-09 | 4.605 | 783,310 | +10,858 | 0.72% | 3,607,000 |
| 2015-11-10 | 2015-11-06 | 4.605 | 772,452 | +14,333 | 0.71% | 3,557,001 |
| 2015-11-09 | 2015-11-05 | 4.605 | 758,119 | +32,922 | 0.70% | 3,491,000 |
| 2015-11-06 | 2015-11-04 | 4.835 | 725,197 | -21,890 | 0.67% | 3,506,370 |
| 2015-11-05 | 2015-11-03 | 4.375 | 747,087 | -24,322 | 0.69% | 3,268,190 |
| 2015-11-04 | 2015-11-02 | 4.605 | 771,409 | +16,504 | 0.71% | 3,552,198 |
| 2015-11-02 | 2015-10-29 | 4.605 | 754,905 | -347 | 0.70% | 3,476,200 |
| 2015-10-30 | 2015-10-28 | 4.605 | 755,252 | +12,161 | 0.70% | 3,477,798 |
| 2015-10-29 | 2015-10-27 | 4.605 | 743,091 | +7,383 | 0.69% | 3,421,799 |
| 2015-10-28 | 2015-10-26 | 4.605 | 735,708 | +94,249 | 0.68% | 3,387,802 |
| 2015-10-27 | 2015-10-23 | 4.835 | 641,459 | -7,644 | 0.59% | 3,101,492 |
| 2015-10-26 | 2015-10-22 | 5.065 | 649,103 | -416,520 | 0.60% | 3,287,901 |
| 2015-10-23 | 2015-10-20 | 5.065 | 1,065,623 | +3,909 | 0.99% | 5,397,700 |
| 2015-10-22 | 2015-10-19 | 4.605 | 1,061,714 | +46,473 | 0.98% | 4,889,000 |
| 2015-10-20 | 2015-10-16 | 5.065 | 1,015,241 | +156,445 | 0.94% | 5,142,500 |
| 2015-10-19 | 2015-10-15 | 5.756 | 858,796 | +13,030 | 0.79% | 4,943,249 |
| 2015-10-16 | 2015-10-14 | 5.986 | 845,766 | -73,141 | 0.78% | 5,062,978 |
| 2015-10-15 | 2015-10-13 | 5.756 | 918,907 | -51,338 | 0.85% | 5,289,250 |
| 2015-10-14 | 2015-10-12 | 4.605 | 970,245 | +33,009 | 0.90% | 4,467,802 |
| 2015-10-13 | 2015-10-09 | 4.375 | 937,236 | -7,644 | 0.87% | 4,100,011 |
| 2015-10-12 | 2015-10-08 | 4.144 | 944,880 | +18,763 | 0.87% | 3,915,901 |
| 2015-10-09 | 2015-10-07 | 4.144 | 926,117 | +53,249 | 0.86% | 3,838,140 |
| 2015-10-08 | 2015-10-06 | 3.914 | 872,868 | -28,058 | 0.81% | 3,416,489 |
| 2015-10-07 | 2015-10-05 | 3.914 | 900,926 | +31,619 | 0.83% | 3,526,310 |
| 2015-10-06 | 2015-10-02 | 3.684 | 869,307 | -26,494 | 0.80% | 3,202,401 |
| 2015-10-05 | 2015-09-30 | 3.454 | 895,801 | +64,845 | 0.83% | 3,093,751 |
| 2015-10-02 | 2015-09-29 | 4.144 | 830,956 | -87 | 0.77% | 3,443,761 |
| 2015-09-30 | 2015-09-25 | 4.605 | 831,043 | -7,036 | 0.77% | 3,826,802 |
| 2015-09-29 | 2015-09-24 | 4.375 | 838,079 | +25,104 | 0.77% | 3,666,241 |
| 2015-09-25 | 2015-09-23 | 4.835 | 812,975 | -955 | 0.75% | 3,930,782 |
| 2015-09-24 | 2015-09-22 | 4.605 | 813,930 | +28,058 | 0.75% | 3,748,000 |
| 2015-09-23 | 2015-09-21 | 4.835 | 785,872 | -17,374 | 0.73% | 3,799,738 |
| 2015-09-22 | 2015-09-18 | 5.296 | 803,246 | -8,686 | 0.74% | 4,253,622 |
| 2015-09-21 | 2015-09-17 | 5.296 | 811,932 | +9,555 | 0.75% | 4,299,619 |
| 2015-09-18 | 2015-09-16 | 5.296 | 802,377 | -12,682 | 0.74% | 4,249,020 |
| 2015-09-17 | 2015-09-15 | 5.296 | 815,059 | +22,845 | 0.75% | 4,316,178 |
| 2015-09-16 | 2015-09-14 | 5.756 | 792,214 | -17,720 | 0.73% | 4,560,002 |
| 2015-09-15 | 2015-09-11 | 5.986 | 809,934 | +42,651 | 0.75% | 4,848,479 |
| 2015-09-14 | 2015-09-10 | 5.756 | 767,283 | -13,551 | 0.71% | 4,416,498 |
| 2015-09-11 | 2015-09-09 | 5.756 | 780,834 | +22,758 | 0.72% | 4,494,498 |
| 2015-09-10 | 2015-09-08 | 6.447 | 758,076 | +45,518 | 0.70% | 4,887,123 |
| 2015-09-09 | 2015-09-07 | 7.137 | 712,558 | +56,463 | 0.66% | 5,085,860 |
| 2015-09-08 | 2015-09-04 | 8.519 | 656,095 | -4,952 | 0.61% | 5,589,217 |
| 2015-09-07 | 2015-09-02 | 8.519 | 661,047 | +8,339 | 0.61% | 5,631,402 |
| 2015-09-04 | 2015-09-01 | 8.749 | 652,708 | -5,906 | 0.60% | 5,710,643 |
| 2015-09-02 | 2015-08-31 | 8.289 | 658,614 | +485,187 | 0.61% | 5,459,036 |
| 2015-09-01 | 2015-08-28 | 9.440 | 173,427 | -52,727 | 0.80% | 1,637,130 |
| 2015-08-31 | 2015-08-27 | 6.907 | 226,154 | +13,073 | 1.05% | 1,562,097 |
| 2015-08-28 | 2015-08-26 | 7.828 | 213,081 | +81,697 | 0.99% | 1,668,039 |
| 2015-08-27 | 2015-08-25 | 11.512 | 131,384 | -12,248 | 0.61% | 1,512,499 |
| 2015-08-26 | 2015-08-24 | 14.045 | 143,632 | +12,204 | 0.66% | 2,017,268 |
| 2015-08-25 | 2015-08-21 | 20.491 | 131,428 | +10,946 | 0.61% | 2,693,149 |
| 2015-08-24 | 2015-08-20 | 21.643 | 120,482 | +5,168 | 0.56% | 2,607,549 |
| 2015-08-21 | 2015-08-19 | 24.866 | 115,314 | -460,822 | 0.53% | 2,867,400 |
| 2015-08-20 | 2015-08-18 | 18.419 | 576,136 | -12,161 | 0.53% | 10,612,006 |
| 2015-08-19 | 2015-08-17 | 20.261 | 588,297 | +3,040 | 0.54% | 11,919,603 |
| 2015-08-18 | 2015-08-14 | 23.024 | 585,257 | -651 | 0.54% | 13,475,011 |
| 2015-08-17 | 2015-08-13 | 22.794 | 585,908 | +2,606 | 0.54% | 13,355,099 |
| 2015-08-14 | 2015-08-12 | 23.024 | 583,302 | -869 | 0.54% | 13,429,998 |
| 2015-08-13 | 2015-08-11 | 22.564 | 584,171 | +14,767 | 0.54% | 13,181,006 |
| 2015-08-12 | 2015-08-10 | 23.024 | 569,404 | +435 | 0.53% | 13,110,010 |
| 2015-08-11 | 2015-08-07 | 26.708 | 568,969 | +61,023 | 0.53% | 15,195,993 |
| 2015-08-10 | 2015-08-06 | 27.629 | 507,946 | +33,226 | 0.47% | 14,033,994 |
| 2015-08-07 | 2015-08-05 | 31.773 | 474,720 | -7,167 | 0.44% | 15,083,395 |
| 2015-08-06 | 2015-08-04 | 35.457 | 481,887 | -2,388 | 0.45% | 17,086,316 |
| 2015-08-05 | 2015-08-03 | 35.918 | 484,275 | +1,520 | 0.45% | 17,393,987 |
| 2015-08-04 | 2015-07-31 | 35.457 | 482,755 | -77,745 | 0.45% | 17,117,093 |
| 2015-08-03 | 2015-07-30 | 34.536 | 560,500 | -4,343 | 0.52% | 19,357,505 |
| 2015-07-31 | 2015-07-29 | 38.680 | 564,843 | +2,823 | 0.52% | 21,848,395 |
| 2015-07-30 | 2015-07-28 | 40.062 | 562,020 | +11,727 | 0.52% | 22,515,600 |
| 2015-07-29 | 2015-07-27 | 40.522 | 550,293 | +2,606 | 0.51% | 22,299,193 |
| 2015-07-27 | 2015-07-23 | 45.588 | 547,687 | +137,030 | 0.51% | 24,967,791 |
| 2015-07-24 | 2015-07-22 | 46.969 | 410,657 | +13,030 | 0.38% | 19,288,209 |
| 2015-07-23 | 2015-07-21 | 46.048 | 397,627 | +652 | 0.37% | 18,310,001 |
| 2015-07-22 | 2015-07-20 | 49.732 | 396,975 | +303,160 | 0.37% | 19,742,375 |
| 2015-07-17 | 2015-07-15 | 47.430 | 93,815 | -2,171 | 0.09% | 4,449,611 |
| 2015-07-16 | 2015-07-14 | 37.299 | 95,986 | +9,338 | 0.09% | 3,580,184 |
| 2015-07-15 | 2015-07-13 | 36.839 | 86,648 | -1,303 | 0.08% | 3,191,986 |
| 2015-07-13 | 2015-07-09 | 22.564 | 87,951 | +868 | 0.08% | 1,984,492 |
| 2015-07-10 | 2015-07-08 | 19.110 | 87,083 | +2,172 | 0.08% | 1,664,156 |
| 2015-07-09 | 2015-07-07 | 23.024 | 84,911 | -17,807 | 0.08% | 1,954,999 |
| 2015-07-08 | 2015-07-06 | 21.182 | 102,718 | -13,030 | 0.09% | 2,175,790 |
| 2015-07-06 | 2015-07-02 | 30.392 | 115,748 | -6,515 | 0.11% | 3,517,790 |
| 2015-06-30 | 2015-06-26 | 34.536 | 122,263 | -11,510 | 0.11% | 4,222,492 |
| 2015-06-25 | 2015-06-23 | 38.220 | 133,773 | -5,212 | 0.12% | 5,112,803 |
| 2015-06-24 | 2015-06-22 | 36.839 | 138,985 | -2,171 | 0.13% | 5,120,005 |
| 2015-06-23 | 2015-06-19 | 33.155 | 141,156 | +3,908 | 0.13% | 4,679,984 |
| 2015-06-22 | 2015-06-18 | 38.220 | 137,248 | +9,556 | 0.13% | 5,245,617 |
| 2015-06-19 | 2015-06-17 | 40.522 | 127,692 | +37,352 | 0.12% | 5,174,386 |
| 2015-06-18 | 2015-06-16 | 37.299 | 90,340 | +52,119 | 0.08% | 3,369,594 |
| 2015-06-12 | 2015-06-10 | 28.550 | 38,221 | +869 | 0.04% | 1,091,205 |
| 2015-06-11 | 2015-06-09 | 32.694 | 37,352 | -1,737 | 0.03% | 1,221,194 |
| 2015-06-09 | 2015-06-05 | 35.918 | 39,089 | -6,081 | 0.04% | 1,403,982 |
| 2015-06-08 | 2015-06-04 | 34.536 | 45,170 | -4,343 | 0.04% | 1,559,997 |
| 2015-06-05 | 2015-06-03 | 33.155 | 49,513 | +5,212 | 0.05% | 1,641,588 |
| 2015-06-04 | 2015-06-02 | 34.997 | 44,301 | +2,606 | 0.04% | 1,550,385 |
| 2015-06-03 | 2015-06-01 | 35.457 | 41,695 | +868 | 0.04% | 1,478,384 |
| 2015-06-02 | 2015-05-29 | 35.918 | 40,827 | -17,373 | 0.04% | 1,466,407 |
| 2015-06-01 | 2015-05-28 | 34.536 | 58,200 | +9,555 | 0.05% | 2,010,003 |
| 2015-05-29 | 2015-05-27 | 26.708 | 48,645 | -5,212 | 0.04% | 1,299,208 |
| 2015-05-28 | 2015-05-26 | 21.136 | 53,857 | -10,423 | 0.05% | 1,138,328 |
| 2015-05-27 | 2015-05-22 | 19.478 | 64,280 | -21,717 | 0.06% | 1,252,070 |
| 2015-05-26 | 2015-05-21 | 19.801 | 85,997 | -32,140 | 0.08% | 1,702,802 |
| 2015-05-22 | 2015-05-20 | 21.366 | 118,137 | -36,484 | 0.11% | 2,524,157 |
| 2015-05-21 | 2015-05-19 | 17.222 | 154,621 | -43,432 | 0.14% | 2,662,886 |
| 2015-05-20 | 2015-05-18 | 14.874 | 198,053 | -11,293 | 0.18% | 2,945,754 |
| 2015-05-19 | 2015-05-15 | 14.137 | 209,346 | -22,585 | 0.19% | 2,959,481 |
| 2015-05-18 | 2015-05-14 | 13.999 | 231,931 | -3,475 | 0.21% | 3,246,720 |
| 2015-05-15 | 2015-05-13 | 13.216 | 235,406 | -13,898 | 0.22% | 3,111,085 |
| 2015-05-14 | 2015-05-12 | 13.814 | 249,304 | +26,928 | 0.23% | 3,443,999 |
| 2015-05-13 | 2015-05-11 | 12.801 | 222,376 | -7,818 | 0.21% | 2,846,723 |
| 2015-05-12 | 2015-05-08 | 13.768 | 230,194 | -26,928 | 0.21% | 3,169,405 |
| 2015-05-11 | 2015-05-07 | 10.959 | 257,122 | +23,454 | 0.24% | 2,817,920 |
| 2015-05-08 | 2015-05-06 | 10.499 | 233,668 | -26,060 | 0.22% | 2,453,277 |
| 2015-05-07 | 2015-05-05 | 10.131 | 259,728 | +73,836 | 0.24% | 2,631,201 |
| 2015-05-06 | 2015-05-04 | 11.282 | 185,892 | +27,797 | 0.17% | 2,097,197 |
| 2015-05-05 | 2015-04-30 | 13.262 | 158,095 | -106,845 | 0.15% | 2,096,636 |
| 2015-05-04 | 2015-04-29 | 11.650 | 264,940 | -198,922 | 0.24% | 3,086,601 |
| 2015-04-30 | 2015-04-28 | 10.085 | 463,862 | -205,003 | 0.43% | 4,677,840 |
| 2015-04-29 | 2015-04-27 | 8.841 | 668,865 | -26,059 | 0.62% | 5,913,603 |
| 2015-04-28 | 2015-04-24 | 7.598 | 694,924 | -64,281 | 0.64% | 5,279,998 |
| 2015-04-27 | 2015-04-23 | 7.598 | 759,205 | -99,895 | 0.70% | 5,768,402 |
| 2015-04-24 | 2015-04-22 | 7.506 | 859,100 | -92,946 | 0.79% | 6,448,279 |
| 2015-04-23 | 2015-04-21 | 7.322 | 952,046 | +3,474 | 0.88% | 6,970,558 |
| 2015-04-22 | 2015-04-20 | 7.782 | 948,572 | -86,865 | 1.05% | 7,381,923 |
| 2015-04-21 | 2015-04-17 | 6.907 | 1,035,437 | -116,400 | 1.15% | 7,151,999 |
| 2015-04-20 | 2015-04-16 | 6.217 | 1,151,837 | +65,149 | 1.28% | 7,160,400 |
| 2015-04-17 | 2015-04-15 | 5.526 | 1,086,688 | +35,615 | 1.21% | 6,004,801 |
| 2015-04-16 | 2015-04-14 | 5.434 | 1,051,073 | +701,005 | 1.17% | 5,711,200 |
| 2015-04-10 | 2015-04-08 | 4.144 | 350,068 | -9,555 | 0.39% | 1,450,800 |
| 2015-03-27 | 2015-03-25 | 4.144 | 359,623 | -4,344 | 0.40% | 1,490,399 |
| 2015-03-18 | 2015-03-16 | 4.236 | 363,967 | +8,687 | 0.40% | 1,541,922 |
| 2015-03-06 | 2015-03-04 | 3.960 | 355,280 | -13,030 | 0.39% | 1,406,960 |
| 2015-03-03 | 2015-02-27 | 4.329 | 368,310 | +9,555 | 0.41% | 1,594,241 |
| 2015-03-02 | 2015-02-26 | 4.375 | 358,755 | +38,221 | 0.40% | 1,569,401 |
| 2015-02-27 | 2015-02-25 | 4.329 | 320,534 | -2,606 | 0.36% | 1,387,441 |
| 2015-02-26 | 2015-02-24 | 4.282 | 323,140 | +28,666 | 0.36% | 1,383,841 |
| 2015-02-25 | 2015-02-23 | 4.329 | 294,474 | +46,907 | 0.33% | 1,274,639 |
| 2015-02-11 | 2015-02-09 | 3.592 | 247,567 | -134,641 | 0.27% | 889,201 |
| 2015-02-03 | 2015-01-30 | 3.960 | 382,208 | +134,641 | 0.42% | 1,513,599 |
| 2015-02-02 | 2015-01-29 | 4.052 | 247,567 | +17,373 | 0.27% | 1,003,201 |
| 2015-01-30 | 2015-01-28 | 3.822 | 230,194 | +4,344 | 0.26% | 879,801 |
| 2015-01-13 | 2015-01-09 | 3.730 | 225,850 | +26,059 | 0.25% | 842,399 |
| 2015-01-09 | 2015-01-07 | 3.592 | 199,791 | +26,060 | 0.22% | 717,601 |
| 2015-01-05 | 2014-12-31 | 3.223 | 173,731 | +1,737 | 0.19% | 560,000 |
| 2014-12-02 | 2014-11-28 | 3.822 | 171,994 | -8,686 | 0.19% | 657,361 |
| 2014-11-27 | 2014-11-25 | 3.730 | 180,680 | -7,818 | 0.20% | 673,919 |
| 2014-11-17 | 2014-11-13 | 3.592 | 188,498 | +9,555 | 0.21% | 677,039 |
| 2014-11-14 | 2014-11-12 | 3.454 | 178,943 | +6,949 | 0.20% | 618,000 |
| 2014-11-04 | 2014-10-31 | 3.592 | 171,994 | -2,606 | 0.19% | 617,761 |
| 2014-11-03 | 2014-10-30 | 3.500 | 174,600 | -17,373 | 0.19% | 611,041 |
| 2014-10-20 | 2014-10-16 | 3.822 | 191,973 | -8,686 | 0.21% | 733,721 |
| 2014-10-03 | 2014-09-29 | 3.960 | 200,659 | -1,738 | 0.22% | 794,638 |
| 2014-09-30 | 2014-09-26 | 4.098 | 202,397 | -4,343 | 0.22% | 829,481 |
| 2014-09-23 | 2014-09-19 | 3.960 | 206,740 | +4,343 | 0.23% | 818,720 |
| 2014-09-19 | 2014-09-17 | 3.868 | 202,397 | -8,686 | 0.22% | 782,881 |
| 2014-09-11 | 2014-09-08 | 3.914 | 211,083 | -8,687 | 0.23% | 826,199 |
| 2014-08-27 | 2014-08-25 | 3.914 | 219,770 | -2,606 | 0.24% | 860,201 |
| 2014-08-21 | 2014-08-19 | 3.914 | 222,376 | +31,272 | 0.25% | 870,401 |
| 2014-08-20 | 2014-08-18 | 4.052 | 191,104 | +15,636 | 0.21% | 774,399 |
| 2014-08-04 | 2014-07-31 | 4.006 | 175,468 | -8,687 | 0.19% | 702,958 |
| 2014-07-31 | 2014-07-29 | 4.052 | 184,155 | +10,424 | 0.20% | 746,240 |
| 2014-07-22 | 2014-07-18 | 3.960 | 173,731 | -4,343 | 0.19% | 688,000 |
| 2014-07-21 | 2014-07-17 | 3.960 | 178,074 | +10,424 | 0.20% | 705,199 |
| 2014-07-18 | 2014-07-16 | 4.006 | 167,650 | -4,344 | 0.19% | 671,638 |
| 2014-07-16 | 2014-07-14 | 4.006 | 171,994 | +15,636 | 0.19% | 689,041 |
| 2014-07-14 | 2014-07-10 | 4.052 | 156,358 | +4,343 | 0.17% | 633,600 |
| 2014-07-11 | 2014-07-09 | 4.190 | 152,015 | -26,059 | 0.17% | 637,001 |
| 2014-07-10 | 2014-07-08 | 4.282 | 178,074 | +23,453 | 0.20% | 762,599 |
| 2014-07-09 | 2014-07-07 | 4.144 | 154,621 | +17,373 | 0.17% | 640,801 |
| 2014-06-30 | 2014-06-26 | 4.006 | 137,248 | -4,343 | 0.15% | 549,842 |
| 2014-06-27 | 2014-06-25 | 4.052 | 141,591 | -13,030 | 0.16% | 573,761 |
| 2014-06-26 | 2014-06-24 | 4.190 | 154,621 | +2,606 | 0.17% | 647,921 |
| 2014-06-25 | 2014-06-23 | 4.190 | 152,015 | +2,606 | 0.17% | 637,001 |
| 2014-06-24 | 2014-06-20 | 4.282 | 149,409 | +3,475 | 0.17% | 639,841 |
| 2014-06-23 | 2014-06-19 | 4.236 | 145,934 | +7,818 | 0.16% | 618,240 |
| 2014-06-20 | 2014-06-18 | 4.190 | 138,116 | -6,949 | 0.15% | 578,759 |
| 2014-06-18 | 2014-06-16 | 4.329 | 145,065 | +2,606 | 0.16% | 627,918 |
| 2014-06-13 | 2014-06-11 | 4.329 | 142,459 | +4,343 | 0.16% | 616,638 |
| 2014-06-09 | 2014-06-05 | 4.375 | 138,116 | +6,949 | 0.15% | 604,199 |
| 2014-05-20 | 2014-05-16 | 4.513 | 131,167 | +22,585 | 0.15% | 591,920 |
| 2014-05-16 | 2014-05-14 | 4.743 | 108,582 | +6,081 | 0.12% | 515,000 |
| 2014-05-15 | 2014-05-13 | 4.743 | 102,501 | -6,950 | 0.11% | 486,158 |
| 2014-05-12 | 2014-05-08 | 4.559 | 109,451 | -10,423 | 0.12% | 498,962 |
| 2014-05-09 | 2014-05-07 | 4.651 | 119,874 | -4,344 | 0.13% | 557,518 |
| 2014-05-08 | 2014-05-05 | 4.789 | 124,218 | -2,606 | 0.14% | 594,881 |
| 2014-05-07 | 2014-05-02 | 4.835 | 126,824 | +16,505 | 0.14% | 613,202 |
| 2014-05-02 | 2014-04-29 | 4.973 | 110,319 | +34,746 | 0.12% | 548,639 |
| 2014-04-30 | 2014-04-28 | 5.434 | 75,573 | -31,272 | 0.08% | 410,640 |
| 2014-04-29 | 2014-04-25 | 5.434 | 106,845 | -1,737 | 0.12% | 580,562 |
| 2014-04-28 | 2014-04-24 | 5.572 | 108,582 | -15,636 | 0.12% | 605,000 |
| 2014-04-25 | 2014-04-23 | 4.881 | 124,218 | -3,474 | 0.14% | 606,321 |
| 2014-04-23 | 2014-04-17 | 4.467 | 127,692 | -5,212 | 0.14% | 570,358 |
| 2014-04-10 | 2014-04-08 | 4.697 | 132,904 | -6,081 | 0.15% | 624,239 |
| 2014-04-09 | 2014-04-07 | 4.881 | 138,985 | +39,958 | 0.15% | 678,401 |
| 2014-03-25 | 2014-03-21 | 4.697 | 99,027 | -1,737 | 0.11% | 465,121 |
| 2014-03-24 | 2014-03-20 | 4.559 | 100,764 | -1,737 | 0.11% | 459,360 |
| 2014-03-19 | 2014-03-17 | 4.651 | 102,501 | +3,474 | 0.11% | 476,718 |
| 2014-03-18 | 2014-03-14 | 4.697 | 99,027 | -25,191 | 0.11% | 465,121 |
| 2014-03-14 | 2014-03-12 | 4.789 | 124,218 | -149,408 | 0.14% | 594,881 |
| 2014-03-13 | 2014-03-11 | 4.881 | 273,626 | +167,650 | 0.30% | 1,335,598 |
| 2014-03-12 | 2014-03-10 | 4.375 | 105,976 | -1,737 | 0.12% | 463,600 |
| 2014-03-03 | 2014-02-27 | 4.559 | 107,713 | +8,686 | 0.12% | 491,039 |
| 2014-02-28 | 2014-02-26 | 4.559 | 99,027 | +14,767 | 0.11% | 451,441 |
| 2014-02-27 | 2014-02-25 | 4.605 | 84,260 | +10,424 | 0.09% | 388,002 |
| 2014-02-26 | 2014-02-24 | 4.881 | 73,836 | -8,686 | 0.08% | 360,401 |
| 2014-02-25 | 2014-02-21 | 4.605 | 82,522 | +10,424 | 0.09% | 379,999 |
| 2014-02-07 | 2014-02-05 | 4.421 | 72,098 | -2,606 | 0.08% | 318,718 |
| 2014-02-06 | 2014-02-04 | 4.375 | 74,704 | +1,737 | 0.08% | 326,798 |
| 2014-01-21 | 2014-01-17 | 4.789 | 72,967 | -43,433 | 0.08% | 349,440 |
| 2014-01-20 | 2014-01-16 | 4.835 | 116,400 | -78,179 | 0.13% | 562,801 |
| 2014-01-16 | 2014-01-14 | 4.973 | 194,579 | +26,060 | 0.22% | 967,681 |
| 2014-01-15 | 2014-01-13 | 4.973 | 168,519 | +8,686 | 0.19% | 838,079 |
| 2014-01-14 | 2014-01-10 | 4.881 | 159,833 | -14,767 | 0.18% | 780,162 |
| 2014-01-10 | 2014-01-08 | 4.973 | 174,600 | +869 | 0.19% | 868,321 |
| 2014-01-09 | 2014-01-07 | 4.789 | 173,731 | -869 | 0.19% | 832,000 |
| 2013-12-30 | 2013-12-24 | 4.881 | 174,600 | +9,555 | 0.19% | 852,241 |
| 2013-12-23 | 2013-12-19 | 5.065 | 165,045 | -10,423 | 0.18% | 836,002 |
| 2013-12-18 | 2013-12-16 | 5.065 | 175,468 | -10,424 | 0.19% | 888,798 |
| 2013-12-17 | 2013-12-13 | 4.835 | 185,892 | +868 | 0.21% | 898,799 |
| 2013-12-13 | 2013-12-11 | 5.249 | 185,024 | +869 | 0.21% | 971,282 |
| 2013-12-12 | 2013-12-10 | 5.065 | 184,155 | +869 | 0.20% | 932,800 |
| 2013-12-11 | 2013-12-09 | 5.249 | 183,286 | +10,424 | 0.20% | 962,159 |
| 2013-12-10 | 2013-12-06 | 4.835 | 172,862 | -1,738 | 0.19% | 835,798 |
| 2013-12-06 | 2013-12-04 | 4.743 | 174,600 | -8,686 | 0.19% | 828,121 |
| 2013-11-29 | 2013-11-27 | 4.881 | 183,286 | +1,737 | 0.20% | 894,639 |
| 2013-11-28 | 2013-11-26 | 5.065 | 181,549 | -13,030 | 0.20% | 919,600 |
| 2013-11-20 | 2013-11-18 | 5.019 | 194,579 | -4,343 | 0.22% | 976,641 |
| 2013-11-15 | 2013-11-13 | 4.651 | 198,922 | -37,352 | 0.22% | 925,160 |
| 2013-11-13 | 2013-11-11 | 4.973 | 236,274 | -8,687 | 0.26% | 1,175,039 |
| 2013-11-11 | 2013-11-07 | 5.065 | 244,961 | +4,343 | 0.27% | 1,240,801 |
| 2013-11-08 | 2013-11-06 | 5.157 | 240,618 | +13,030 | 0.27% | 1,240,962 |
| 2013-11-07 | 2013-11-05 | 5.019 | 227,588 | +6,950 | 0.25% | 1,142,322 |
| 2013-11-05 | 2013-11-01 | 5.203 | 220,638 | +43,432 | 0.24% | 1,148,078 |
| 2013-11-04 | 2013-10-31 | 5.249 | 177,206 | +10,424 | 0.20% | 930,242 |
| 2013-11-01 | 2013-10-30 | 5.065 | 166,782 | +869 | 0.19% | 844,801 |
| 2013-10-31 | 2013-10-29 | 5.065 | 165,913 | -869 | 0.18% | 840,399 |
| 2013-10-30 | 2013-10-28 | 5.434 | 166,782 | +32,140 | 0.19% | 906,241 |
| 2013-10-29 | 2013-10-25 | 5.802 | 134,642 | -2,606 | 0.15% | 781,202 |
| 2013-10-28 | 2013-10-24 | 5.894 | 137,248 | +869 | 0.15% | 808,963 |
| 2013-10-25 | 2013-10-23 | 5.710 | 136,379 | +6,949 | 0.15% | 778,721 |
| 2013-10-24 | 2013-10-22 | 5.526 | 129,430 | +6,081 | 0.14% | 715,202 |
| 2013-10-23 | 2013-10-21 | 5.526 | 123,349 | +17,373 | 0.14% | 681,600 |
| 2013-10-22 | 2013-10-18 | 5.157 | 105,976 | +4,343 | 0.12% | 546,560 |
| 2013-10-21 | 2013-10-17 | 5.157 | 101,633 | +16,505 | 0.11% | 524,162 |
| 2013-10-18 | 2013-10-16 | 5.019 | 85,128 | 0.09% | 427,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy