History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-10-13 | 2025-10-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-10-10 | 2025-10-08 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-10-06 | 2025-10-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-10-03 | 2025-09-30 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-10-02 | 2025-09-29 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-26 | 2025-09-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-25 | 2025-09-23 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-24 | 2025-09-22 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-22 | 2025-09-18 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-19 | 2025-09-17 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-16 | 2025-09-12 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-12 | 2025-09-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-11 | 2025-09-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-10 | 2025-09-08 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-09 | 2025-09-05 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-08 | 2025-09-04 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-05 | 2025-09-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-04 | 2025-09-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-03 | 2025-09-01 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-02 | 2025-08-29 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-09-01 | 2025-08-28 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-29 | 2025-08-27 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-28 | 2025-08-26 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-27 | 2025-08-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-15 | 2025-08-13 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-14 | 2025-08-12 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-13 | 2025-08-11 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-12 | 2025-08-08 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-11 | 2025-08-07 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-08 | 2025-08-06 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-07 | 2025-08-05 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-06 | 2025-08-04 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-05 | 2025-08-01 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-04 | 2025-07-31 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-08-01 | 2025-07-30 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-31 | 2025-07-29 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-29 | 2025-07-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-17 | 2025-07-15 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-16 | 2025-07-14 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-10 | 2025-07-08 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-09 | 2025-07-07 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-08 | 2025-07-04 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-07-02 | 2025-06-27 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-30 | 2025-06-26 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-27 | 2025-06-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-26 | 2025-06-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-25 | 2025-06-23 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-24 | 2025-06-20 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-23 | 2025-06-19 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-19 | 2025-06-17 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-18 | 2025-06-16 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-17 | 2025-06-13 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-16 | 2025-06-12 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-13 | 2025-06-11 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-12 | 2025-06-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-11 | 2025-06-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-09 | 2025-06-05 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-05 | 2025-06-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-03 | 2025-05-30 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-06-02 | 2025-05-29 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-30 | 2025-05-28 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-29 | 2025-05-27 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-28 | 2025-05-26 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-27 | 2025-05-23 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-26 | 2025-05-22 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-23 | 2025-05-21 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-22 | 2025-05-20 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-19 | 2025-05-15 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-08 | 2025-05-06 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-29 | 2025-04-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-28 | 2025-04-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-25 | 2025-04-23 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-05 | 2025-02-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-22 | 2025-01-20 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-20 | 2025-01-16 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-17 | 2025-01-15 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-13 | 2024-12-11 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-12 | 2024-12-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-09 | 2024-12-05 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-06 | 2024-12-04 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-05 | 2024-12-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-03 | 2024-11-29 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-12-02 | 2024-11-28 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-26 | 2024-11-22 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-25 | 2024-11-21 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-22 | 2024-11-20 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-21 | 2024-11-19 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-20 | 2024-11-18 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-19 | 2024-11-15 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-18 | 2024-11-14 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-15 | 2024-11-13 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-14 | 2024-11-12 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-13 | 2024-11-11 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-12 | 2024-11-08 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-11 | 2024-11-07 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-08 | 2024-11-06 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-07 | 2024-11-05 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-06 | 2024-11-04 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-05 | 2024-11-01 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-04 | 2024-10-31 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-11-01 | 2024-10-30 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-30 | 2024-10-28 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-29 | 2024-10-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-15 | 2024-10-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-14 | 2024-10-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-08 | 2024-10-04 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-07 | 2024-10-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-03 | 2024-09-30 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-10-02 | 2024-09-27 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-27 | 2024-09-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-26 | 2024-09-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-13 | 2024-09-11 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-12 | 2024-09-10 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-09-02 | 2024-08-29 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-23 | 2024-08-21 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-22 | 2024-08-20 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-19 | 2024-08-15 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-16 | 2024-08-14 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-15 | 2024-08-13 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-13 | 2024-08-09 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-12 | 2024-08-08 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-09 | 2024-08-07 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-08 | 2024-08-06 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-07 | 2024-08-05 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-06 | 2024-08-02 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-05 | 2024-08-01 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-02 | 2024-07-31 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-08-01 | 2024-07-30 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-07-31 | 2024-07-29 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-07-30 | 2024-07-26 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-07-29 | 2024-07-25 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-07-26 | 2024-07-24 | 0.021 | 1,256,200 | +0 | 0.09% | 26,380 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,256,200 | +0 | 0.09% | 27,636 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,256,200 | +0 | 0.09% | 28,893 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,256,200 | -130,000 | 0.09% | 30,149 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,386,200 | +130,000 | 0.10% | 37,427 |
| 2024-07-19 | 2024-07-17 | 0.022 | 1,256,200 | -120,000 | 0.09% | 27,636 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,376,200 | +120,000 | 0.10% | 24,772 |
| 2024-07-09 | 2024-07-05 | 0.023 | 1,256,200 | -300,000 | 0.09% | 28,893 |
| 2024-06-17 | 2024-06-13 | 0.033 | 1,556,200 | +300,000 | 0.11% | 51,355 |
| 2024-06-13 | 2024-06-11 | 0.034 | 1,256,200 | -3,000,000 | 0.09% | 42,711 |
| 2024-06-12 | 2024-06-07 | 0.034 | 4,256,200 | +2,790,000 | 0.31% | 144,711 |
| 2024-06-11 | 2024-06-06 | 0.028 | 1,466,200 | +210,000 | 0.11% | 41,054 |
| 2024-06-05 | 2024-06-03 | 0.029 | 1,256,200 | -200,000 | 0.09% | 36,430 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,456,200 | +50,000 | 0.11% | 43,686 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,406,200 | +670,000 | 0.10% | 46,405 |
| 2024-05-29 | 2024-05-27 | 0.055 | 736,200 | +270,000 | 0.05% | 40,491 |
| 2024-05-16 | 2024-05-13 | 0.275 | 466,200 | +180,000 | 0.03% | 128,205 |
| 2024-03-21 | 2024-03-19 | 0.440 | 286,200 | -8,000 | 0.02% | 125,928 |
| 2023-09-18 | 2023-09-14 | 0.093 | 294,200 | -20,000 | 0.02% | 27,361 |
| 2022-12-12 | 2022-12-08 | 0.100 | 314,200 | -4,000 | 0.02% | 31,420 |
| 2022-11-16 | 2022-11-14 | 0.107 | 318,200 | -320,000 | 0.02% | 34,047 |
| 2022-01-04 | 2021-12-31 | 0.180 | 638,200 | -100,000 | 0.05% | 114,876 |
| 2021-12-30 | 2021-12-28 | 0.173 | 738,200 | -2,080 | 0.05% | 127,709 |
| 2021-02-24 | 2021-02-22 | 0.198 | 740,280 | -10,000 | 0.05% | 146,575 |
| 2021-02-23 | 2021-02-19 | 0.198 | 750,280 | -70,000 | 0.06% | 148,555 |
| 2021-02-08 | 2021-02-04 | 0.184 | 820,280 | -10,000 | 0.06% | 150,932 |
| 2020-10-29 | 2020-10-27 | 0.280 | 830,280 | -10,000 | 0.06% | 232,478 |
| 2020-10-23 | 2020-10-21 | 0.280 | 840,280 | -10,000 | 0.06% | 235,278 |
| 2020-10-22 | 2020-10-20 | 0.260 | 850,280 | -30,000 | 0.06% | 221,073 |
| 2020-09-07 | 2020-09-03 | 0.450 | 880,280 | -20,000 | 0.10% | 396,126 |
| 2020-09-03 | 2020-09-01 | 0.280 | 900,280 | +20,000 | 0.10% | 252,078 |
| 2020-07-17 | 2020-07-15 | 0.410 | 880,280 | -14,000 | 0.10% | 360,915 |
| 2020-06-03 | 2020-06-01 | 0.320 | 894,280 | -10,000 | 0.10% | 286,170 |
| 2020-02-12 | 2020-02-10 | 0.530 | 904,280 | -6,000 | 0.10% | 479,268 |
| 2020-02-05 | 2020-02-03 | 0.570 | 910,280 | +6,000 | 0.10% | 518,860 |
| 2020-02-04 | 2020-01-31 | 0.630 | 904,280 | +134,000 | 0.10% | 569,696 |
| 2019-12-02 | 2019-11-28 | 0.670 | 770,280 | -4,000 | 0.08% | 516,088 |
| 2019-06-03 | 2019-05-30 | 1.000 | 774,280 | +36,000 | 0.09% | 774,280 |
| 2019-05-02 | 2019-04-29 | 1.150 | 738,280 | -30,000 | 0.08% | 849,022 |
| 2019-03-13 | 2019-03-11 | 0.770 | 768,280 | -4,000 | 0.08% | 591,576 |
| 2018-12-05 | 2018-12-03 | 0.870 | 772,280 | -400 | 0.09% | 671,884 |
| 2018-12-04 | 2018-11-30 | 0.780 | 772,680 | -1,680 | 0.09% | 602,690 |
| 2018-10-25 | 2018-10-23 | 0.500 | 774,360 | -4,000 | 0.09% | 387,180 |
| 2018-07-13 | 2018-07-11 | 0.890 | 778,360 | +40 | 0.09% | 692,740 |
| 2018-06-26 | 2018-06-22 | 1.030 | 778,320 | -2,000 | 0.09% | 801,670 |
| 2018-04-23 | 2018-04-19 | 1.000 | 780,320 | -4,000 | 0.09% | 780,320 |
| 2018-04-20 | 2018-04-18 | 0.940 | 784,320 | -54,000 | 0.09% | 737,261 |
| 2018-03-15 | 2018-03-13 | 1.260 | 838,320 | -640 | 0.09% | 1,056,283 |
| 2018-02-14 | 2018-02-12 | 1.220 | 838,960 | -2,000 | 0.09% | 1,023,531 |
| 2018-02-08 | 2018-02-06 | 1.150 | 840,960 | -1,080 | 0.09% | 967,104 |
| 2018-01-04 | 2018-01-02 | 1.400 | 842,040 | -8,000 | 0.09% | 1,178,856 |
| 2017-11-24 | 2017-11-22 | 1.430 | 850,040 | +6,000 | 0.09% | 1,215,557 |
| 2017-11-15 | 2017-11-13 | 1.600 | 844,040 | -52,000 | 0.09% | 1,350,464 |
| 2017-10-31 | 2017-10-27 | 1.580 | 896,040 | -4,000 | 0.10% | 1,415,743 |
| 2017-10-27 | 2017-10-25 | 1.400 | 900,040 | -40 | 0.10% | 1,260,056 |
| 2017-10-04 | 2017-09-29 | 1.500 | 900,080 | -4,000 | 0.10% | 1,350,120 |
| 2017-09-22 | 2017-09-20 | 1.600 | 904,080 | -1,920 | 0.10% | 1,446,528 |
| 2017-09-13 | 2017-09-11 | 1.680 | 906,000 | -2,000 | 0.10% | 1,522,080 |
| 2017-09-11 | 2017-09-07 | 1.560 | 908,000 | -548,000 | 0.10% | 1,416,480 |
| 2017-09-08 | 2017-09-06 | 1.590 | 1,456,000 | -114,000 | 0.16% | 2,315,040 |
| 2017-09-07 | 2017-09-05 | 1.530 | 1,570,000 | -130,000 | 0.17% | 2,402,100 |
| 2017-09-06 | 2017-09-04 | 1.560 | 1,700,000 | -40,000 | 0.19% | 2,652,000 |
| 2017-08-11 | 2017-08-09 | 1.410 | 1,740,000 | -34,000 | 0.19% | 2,453,400 |
| 2017-08-10 | 2017-08-08 | 1.500 | 1,774,000 | -162,000 | 0.20% | 2,661,000 |
| 2017-08-04 | 2017-08-02 | 1.350 | 1,936,000 | -720 | 0.21% | 2,613,600 |
| 2017-08-03 | 2017-08-01 | 1.450 | 1,936,720 | +404,000 | 0.21% | 2,808,244 |
| 2017-08-02 | 2017-07-31 | 1.320 | 1,532,720 | +194,000 | 0.17% | 2,023,190 |
| 2017-07-31 | 2017-07-27 | 1.120 | 1,338,720 | +20,000 | 0.15% | 1,499,366 |
| 2017-07-28 | 2017-07-26 | 1.040 | 1,318,720 | +210,000 | 0.15% | 1,371,469 |
| 2017-07-27 | 2017-07-25 | 0.950 | 1,108,720 | +216,000 | 0.12% | 1,053,284 |
| 2017-07-10 | 2017-07-06 | 0.950 | 892,720 | -1,600 | 0.10% | 848,084 |
| 2017-07-07 | 2017-07-05 | 0.940 | 894,320 | -4,000 | 0.10% | 840,661 |
| 2017-05-16 | 2017-05-12 | 1.220 | 898,320 | +6,000 | 0.10% | 1,095,950 |
| 2017-03-22 | 2017-03-20 | 1.770 | 892,320 | -1,000 | 0.14% | 1,579,406 |
| 2017-02-23 | 2017-02-21 | 1.690 | 893,320 | -8,000 | 0.14% | 1,509,711 |
| 2017-02-22 | 2017-02-20 | 1.740 | 901,320 | -8,000 | 0.14% | 1,568,297 |
| 2017-02-21 | 2017-02-17 | 1.710 | 909,320 | -4,000 | 0.14% | 1,554,937 |
| 2017-02-20 | 2017-02-16 | 1.510 | 913,320 | -18,000 | 0.14% | 1,379,113 |
| 2017-02-17 | 2017-02-15 | 1.350 | 931,320 | -6,000 | 0.14% | 1,257,282 |
| 2017-02-16 | 2017-02-14 | 1.290 | 937,320 | -6,000 | 0.14% | 1,209,143 |
| 2017-02-09 | 2017-02-07 | 1.140 | 943,320 | -4,000 | 0.15% | 1,075,385 |
| 2017-02-01 | 2017-01-25 | 1.060 | 947,320 | -240,000 | 0.15% | 1,004,159 |
| 2017-01-18 | 2017-01-16 | 1.120 | 1,187,320 | -10,000 | 0.18% | 1,329,798 |
| 2017-01-12 | 2017-01-10 | 1.180 | 1,197,320 | +6,000 | 0.18% | 1,412,838 |
| 2017-01-10 | 2017-01-06 | 1.230 | 1,191,320 | +326,000 | 0.18% | 1,465,324 |
| 2017-01-05 | 2017-01-03 | 1.210 | 865,320 | -4,000 | 0.13% | 1,047,037 |
| 2017-01-04 | 2016-12-30 | 1.210 | 869,320 | -20,000 | 0.13% | 1,051,877 |
| 2016-12-30 | 2016-12-28 | 1.210 | 889,320 | -34,000 | 0.14% | 1,076,077 |
| 2016-12-20 | 2016-12-16 | 1.280 | 923,320 | -30,000 | 0.14% | 1,181,850 |
| 2016-12-16 | 2016-12-14 | 1.280 | 953,320 | +30,000 | 0.15% | 1,220,250 |
| 2016-12-14 | 2016-12-12 | 1.300 | 923,320 | -30,000 | 0.14% | 1,200,316 |
| 2016-12-13 | 2016-12-09 | 1.150 | 953,320 | -20,000 | 0.15% | 1,096,318 |
| 2016-12-12 | 2016-12-08 | 1.150 | 973,320 | -22,000 | 0.15% | 1,119,318 |
| 2016-12-07 | 2016-12-05 | 1.250 | 995,320 | +40,000 | 0.15% | 1,244,150 |
| 2016-12-06 | 2016-12-02 | 1.260 | 955,320 | -60,000 | 0.15% | 1,203,703 |
| 2016-12-02 | 2016-11-30 | 1.290 | 1,015,320 | +6,000 | 0.16% | 1,309,763 |
| 2016-12-01 | 2016-11-29 | 1.320 | 1,009,320 | +2,000 | 0.16% | 1,332,302 |
| 2016-11-30 | 2016-11-28 | 1.350 | 1,007,320 | +88,000 | 0.16% | 1,359,882 |
| 2016-11-29 | 2016-11-25 | 1.340 | 919,320 | -96,000 | 0.14% | 1,231,889 |
| 2016-11-23 | 2016-11-21 | 1.380 | 1,015,320 | +6,000 | 0.16% | 1,401,142 |
| 2016-11-22 | 2016-11-18 | 1.380 | 1,009,320 | +8,000 | 0.16% | 1,392,862 |
| 2016-11-21 | 2016-11-17 | 1.380 | 1,001,320 | -8,000 | 0.15% | 1,381,822 |
| 2016-11-18 | 2016-11-16 | 1.370 | 1,009,320 | -6,000 | 0.16% | 1,382,768 |
| 2016-11-17 | 2016-11-15 | 1.360 | 1,015,320 | -40,000 | 0.16% | 1,380,835 |
| 2016-11-15 | 2016-11-11 | 1.340 | 1,055,320 | +6,000 | 0.16% | 1,414,129 |
| 2016-11-14 | 2016-11-10 | 1.400 | 1,049,320 | -6,000 | 0.16% | 1,469,048 |
| 2016-11-11 | 2016-11-09 | 1.350 | 1,055,320 | +40,000 | 0.16% | 1,424,682 |
| 2016-11-09 | 2016-11-07 | 1.340 | 1,015,320 | +2,000 | 0.16% | 1,360,529 |
| 2016-11-08 | 2016-11-04 | 1.340 | 1,013,320 | -14,000 | 0.16% | 1,357,849 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,027,320 | +8,000 | 0.16% | 1,407,428 |
| 2016-11-03 | 2016-11-01 | 1.510 | 1,019,320 | -28,000 | 0.16% | 1,539,173 |
| 2016-11-02 | 2016-10-31 | 1.550 | 1,047,320 | +4,000 | 0.16% | 1,623,346 |
| 2016-10-31 | 2016-10-27 | 1.600 | 1,043,320 | -2,000 | 0.16% | 1,669,312 |
| 2016-10-28 | 2016-10-26 | 1.670 | 1,045,320 | +10,000 | 0.16% | 1,745,684 |
| 2016-10-27 | 2016-10-25 | 1.650 | 1,035,320 | +30,000 | 0.16% | 1,708,278 |
| 2016-10-26 | 2016-10-24 | 1.710 | 1,005,320 | -14,000 | 0.16% | 1,719,097 |
| 2016-10-25 | 2016-10-20 | 1.680 | 1,019,320 | +8,000 | 0.16% | 1,712,458 |
| 2016-10-18 | 2016-10-14 | 1.720 | 1,011,320 | +4,000 | 0.16% | 1,739,470 |
| 2016-10-14 | 2016-10-12 | 1.750 | 1,007,320 | +10,000 | 0.16% | 1,762,810 |
| 2016-10-13 | 2016-10-11 | 1.740 | 997,320 | -20,000 | 0.15% | 1,735,337 |
| 2016-10-12 | 2016-10-07 | 1.760 | 1,017,320 | +20,000 | 0.16% | 1,790,483 |
| 2016-10-07 | 2016-10-05 | 1.800 | 997,320 | -30,000 | 0.15% | 1,795,176 |
| 2016-10-05 | 2016-10-03 | 1.790 | 1,027,320 | +116,000 | 0.16% | 1,838,903 |
| 2016-09-30 | 2016-09-28 | 1.950 | 911,320 | -106,000 | 0.14% | 1,777,074 |
| 2016-09-29 | 2016-09-27 | 1.850 | 1,017,320 | +10,000 | 0.16% | 1,882,042 |
| 2016-09-27 | 2016-09-23 | 1.880 | 1,007,320 | -14,000 | 0.16% | 1,893,762 |
| 2016-09-23 | 2016-09-21 | 1.970 | 1,021,320 | -12,000 | 0.16% | 2,012,000 |
| 2016-09-21 | 2016-09-19 | 1.840 | 1,033,320 | +12,000 | 0.16% | 1,901,309 |
| 2016-09-20 | 2016-09-15 | 1.860 | 1,021,320 | +74,000 | 0.16% | 1,899,655 |
| 2016-09-19 | 2016-09-14 | 1.780 | 947,320 | +98,000 | 0.15% | 1,686,230 |
| 2016-09-15 | 2016-09-13 | 2.020 | 849,320 | -62,520 | 0.13% | 1,715,626 |
| 2016-09-14 | 2016-09-12 | 1.850 | 911,840 | -2,000 | 0.14% | 1,686,904 |
| 2016-09-13 | 2016-09-09 | 1.820 | 913,840 | +8,000 | 0.14% | 1,663,189 |
| 2016-09-09 | 2016-09-07 | 1.850 | 905,840 | -36,800 | 0.14% | 1,675,804 |
| 2016-09-08 | 2016-09-06 | 1.720 | 942,640 | -80 | 0.15% | 1,621,341 |
| 2016-09-07 | 2016-09-05 | 1.720 | 942,720 | -6,000 | 0.15% | 1,621,478 |
| 2016-08-26 | 2016-08-24 | 1.740 | 948,720 | -40,000 | 0.15% | 1,650,773 |
| 2016-08-25 | 2016-08-23 | 1.690 | 988,720 | +6,000 | 0.15% | 1,670,937 |
| 2016-08-23 | 2016-08-19 | 1.670 | 982,720 | -2,000 | 0.15% | 1,641,142 |
| 2016-08-18 | 2016-08-16 | 1.670 | 984,720 | +2,000 | 0.15% | 1,644,482 |
| 2016-08-17 | 2016-08-15 | 1.750 | 982,720 | +28,800 | 0.15% | 1,719,760 |
| 2016-08-16 | 2016-08-12 | 1.740 | 953,920 | +98,000 | 0.15% | 1,659,821 |
| 2016-08-11 | 2016-08-09 | 1.770 | 855,920 | +2,000 | 0.13% | 1,514,978 |
| 2016-08-10 | 2016-08-08 | 1.860 | 853,920 | +5,360 | 0.13% | 1,588,291 |
| 2016-08-09 | 2016-08-05 | 1.850 | 848,560 | +78,080 | 0.13% | 1,569,836 |
| 2016-08-08 | 2016-08-04 | 1.840 | 770,480 | -64,000 | 0.12% | 1,417,683 |
| 2016-08-05 | 2016-08-03 | 1.670 | 834,480 | +12,000 | 0.13% | 1,393,582 |
| 2016-08-04 | 2016-08-01 | 1.680 | 822,480 | +14,000 | 0.13% | 1,381,766 |
| 2016-08-03 | 2016-07-29 | 1.710 | 808,480 | +10,000 | 0.12% | 1,382,501 |
| 2016-08-01 | 2016-07-28 | 1.770 | 798,480 | +12,000 | 0.12% | 1,413,310 |
| 2016-07-29 | 2016-07-27 | 1.820 | 786,480 | -16,000 | 0.12% | 1,431,394 |
| 2016-07-28 | 2016-07-26 | 1.900 | 802,480 | +12,000 | 0.12% | 1,524,712 |
| 2016-07-26 | 2016-07-22 | 1.980 | 790,480 | -8,000 | 0.12% | 1,565,150 |
| 2016-07-22 | 2016-07-20 | 1.930 | 798,480 | -30,000 | 0.12% | 1,541,066 |
| 2016-07-20 | 2016-07-18 | 1.710 | 828,480 | +33,680 | 0.13% | 1,416,701 |
| 2016-07-19 | 2016-07-15 | 1.760 | 794,800 | +2,000 | 0.80% | 1,398,848 |
| 2016-07-15 | 2016-07-13 | 1.870 | 792,800 | -80 | 0.80% | 1,482,536 |
| 2016-07-13 | 2016-07-11 | 1.600 | 792,880 | +8,000 | 0.80% | 1,268,608 |
| 2016-07-08 | 2016-07-06 | 1.650 | 784,880 | -800 | 0.79% | 1,295,052 |
| 2016-07-07 | 2016-07-05 | 1.650 | 785,680 | -8,000 | 0.79% | 1,296,372 |
| 2016-07-06 | 2016-07-04 | 1.610 | 793,680 | -3,200 | 0.80% | 1,277,825 |
| 2016-07-05 | 2016-06-30 | 1.640 | 796,880 | +19,280 | 0.80% | 1,306,883 |
| 2016-07-04 | 2016-06-29 | 1.670 | 777,600 | +720 | 0.78% | 1,298,592 |
| 2016-06-30 | 2016-06-28 | 1.680 | 776,880 | -1,120 | 0.78% | 1,305,158 |
| 2016-06-28 | 2016-06-24 | 1.660 | 778,000 | -40,000 | 0.78% | 1,291,480 |
| 2016-06-21 | 2016-06-17 | 1.670 | 818,000 | -4,640 | 0.82% | 1,366,060 |
| 2016-06-20 | 2016-06-16 | 1.670 | 822,640 | -26,240 | 0.83% | 1,373,809 |
| 2016-06-17 | 2016-06-15 | 1.676 | 848,880 | -28,080 | 0.85% | 1,422,853 |
| 2016-06-16 | 2016-06-14 | 2.302 | 876,960 | -76,302 | 0.88% | 2,019,121 |
| 2016-06-15 | 2016-06-13 | 2.302 | 953,262 | +868 | 0.88% | 2,194,799 |
| 2016-06-06 | 2016-06-02 | 2.302 | 952,394 | +27,797 | 0.88% | 2,192,801 |
| 2016-06-03 | 2016-06-01 | 2.302 | 924,597 | +435 | 0.85% | 2,128,801 |
| 2016-05-30 | 2016-05-26 | 2.302 | 924,162 | +347 | 0.85% | 2,127,799 |
| 2016-05-25 | 2016-05-23 | 2.302 | 923,815 | +13,030 | 0.85% | 2,127,000 |
| 2016-05-13 | 2016-05-11 | 2.302 | 910,785 | +13,030 | 0.84% | 2,097,000 |
| 2016-05-10 | 2016-05-06 | 2.302 | 897,755 | +4,343 | 0.83% | 2,066,999 |
| 2016-05-06 | 2016-05-04 | 2.302 | 893,412 | +37,178 | 0.83% | 2,057,000 |
| 2016-04-27 | 2016-04-25 | 2.302 | 856,234 | +7,384 | 0.79% | 1,971,401 |
| 2016-04-26 | 2016-04-22 | 2.302 | 848,850 | +9,816 | 0.78% | 1,954,400 |
| 2016-04-22 | 2016-04-20 | 2.302 | 839,034 | +2,171 | 0.78% | 1,931,800 |
| 2016-04-18 | 2016-04-14 | 2.302 | 836,863 | +174 | 0.77% | 1,926,801 |
| 2016-04-15 | 2016-04-13 | 2.302 | 836,689 | +8,860 | 0.77% | 1,926,400 |
| 2016-04-13 | 2016-04-11 | 2.302 | 827,829 | -434 | 0.77% | 1,906,001 |
| 2016-04-12 | 2016-04-08 | 2.302 | 828,263 | -51,251 | 0.77% | 1,907,000 |
| 2016-04-07 | 2016-04-05 | 2.302 | 879,514 | +3,736 | 0.81% | 2,025,001 |
| 2016-04-06 | 2016-04-01 | 2.302 | 875,778 | +6,341 | 0.81% | 2,016,399 |
| 2016-04-05 | 2016-03-31 | 2.302 | 869,437 | +15,549 | 0.80% | 2,001,800 |
| 2016-04-01 | 2016-03-30 | 2.302 | 853,888 | -19,024 | 0.79% | 1,966,000 |
| 2016-03-31 | 2016-03-29 | 2.302 | 872,912 | -35,180 | 0.81% | 2,009,801 |
| 2016-03-30 | 2016-03-24 | 3.684 | 908,092 | +3,474 | 0.84% | 3,345,279 |
| 2016-03-29 | 2016-03-23 | 3.914 | 904,618 | +4,344 | 0.84% | 3,540,761 |
| 2016-03-21 | 2016-03-17 | 3.914 | 900,274 | -4,344 | 0.83% | 3,523,758 |
| 2016-03-15 | 2016-03-11 | 3.684 | 904,618 | -26,407 | 0.84% | 3,332,481 |
| 2016-03-14 | 2016-03-10 | 3.454 | 931,025 | +869 | 0.86% | 3,215,401 |
| 2016-03-11 | 2016-03-09 | 3.684 | 930,156 | -261 | 0.86% | 3,426,559 |
| 2016-03-07 | 2016-03-03 | 3.684 | 930,417 | +11,119 | 0.86% | 3,427,521 |
| 2016-03-04 | 2016-03-02 | 3.684 | 919,298 | +17,373 | 0.85% | 3,386,560 |
| 2016-03-01 | 2016-02-26 | 3.914 | 901,925 | +174 | 0.83% | 3,530,221 |
| 2016-02-29 | 2016-02-25 | 3.454 | 901,751 | +8,686 | 0.83% | 3,114,300 |
| 2016-02-25 | 2016-02-23 | 4.144 | 893,065 | +32,314 | 0.83% | 3,701,162 |
| 2016-02-22 | 2016-02-18 | 3.684 | 860,751 | -11,640 | 0.80% | 3,170,882 |
| 2016-02-19 | 2016-02-17 | 3.454 | 872,391 | -434 | 0.81% | 3,012,902 |
| 2016-02-18 | 2016-02-16 | 3.684 | 872,825 | -9,555 | 0.81% | 3,215,360 |
| 2016-02-12 | 2016-02-05 | 3.684 | 882,380 | +3,388 | 0.82% | 3,250,560 |
| 2016-02-11 | 2016-02-04 | 3.684 | 878,992 | +3,474 | 0.81% | 3,238,079 |
| 2016-02-05 | 2016-02-03 | 3.454 | 875,518 | +8,687 | 0.81% | 3,023,701 |
| 2016-02-04 | 2016-02-02 | 3.684 | 866,831 | +11,987 | 0.80% | 3,193,279 |
| 2016-02-01 | 2016-01-28 | 3.223 | 854,844 | +1,130 | 0.79% | 2,755,481 |
| 2016-01-28 | 2016-01-26 | 3.454 | 853,714 | +173 | 0.79% | 2,948,398 |
| 2016-01-27 | 2016-01-25 | 3.684 | 853,541 | +869 | 0.79% | 3,144,321 |
| 2016-01-26 | 2016-01-22 | 3.684 | 852,672 | -13,030 | 0.79% | 3,141,120 |
| 2016-01-22 | 2016-01-20 | 3.454 | 865,702 | +23,888 | 0.80% | 2,989,800 |
| 2016-01-21 | 2016-01-19 | 3.684 | 841,814 | +23,454 | 0.78% | 3,101,120 |
| 2016-01-20 | 2016-01-18 | 3.454 | 818,360 | +4,343 | 0.76% | 2,826,299 |
| 2016-01-19 | 2016-01-15 | 3.684 | 814,017 | +2,432 | 0.75% | 2,998,720 |
| 2016-01-18 | 2016-01-14 | 3.684 | 811,585 | -19,718 | 0.75% | 2,989,761 |
| 2016-01-14 | 2016-01-12 | 3.454 | 831,303 | -43,433 | 0.77% | 2,870,999 |
| 2016-01-13 | 2016-01-11 | 3.684 | 874,736 | -2,780 | 0.81% | 3,222,400 |
| 2016-01-11 | 2016-01-07 | 3.914 | 877,516 | +8,687 | 0.81% | 3,434,681 |
| 2016-01-08 | 2016-01-06 | 4.144 | 868,829 | -6,341 | 0.80% | 3,600,720 |
| 2016-01-07 | 2016-01-05 | 3.914 | 875,170 | -608 | 0.81% | 3,425,499 |
| 2016-01-06 | 2016-01-04 | 4.144 | 875,778 | +8,686 | 0.81% | 3,629,519 |
| 2016-01-05 | 2015-12-31 | 4.375 | 867,092 | +869 | 0.80% | 3,793,161 |
| 2016-01-04 | 2015-12-29 | 4.375 | 866,223 | +2,780 | 0.80% | 3,789,360 |
| 2015-12-30 | 2015-12-28 | 4.144 | 863,443 | -32,401 | 0.80% | 3,578,398 |
| 2015-12-29 | 2015-12-24 | 4.375 | 895,844 | +3,214 | 0.83% | 3,918,939 |
| 2015-12-28 | 2015-12-22 | 4.375 | 892,630 | +23,627 | 0.83% | 3,904,879 |
| 2015-12-23 | 2015-12-21 | 3.223 | 869,003 | -2,606 | 0.80% | 2,801,121 |
| 2015-12-22 | 2015-12-18 | 3.454 | 871,609 | +6,949 | 0.81% | 3,010,201 |
| 2015-12-16 | 2015-12-14 | 3.454 | 864,660 | +2,606 | 0.80% | 2,986,202 |
| 2015-12-15 | 2015-12-11 | 3.684 | 862,054 | +24,670 | 0.80% | 3,175,682 |
| 2015-12-11 | 2015-12-09 | 3.684 | 837,384 | -7,383 | 0.77% | 3,084,801 |
| 2015-12-10 | 2015-12-08 | 3.684 | 844,767 | +13,116 | 0.78% | 3,111,999 |
| 2015-12-08 | 2015-12-04 | 3.914 | 831,651 | +5,212 | 0.77% | 3,255,161 |
| 2015-12-07 | 2015-12-03 | 3.914 | 826,439 | +869 | 0.76% | 3,234,761 |
| 2015-12-04 | 2015-12-02 | 4.144 | 825,570 | -3,127 | 0.76% | 3,421,440 |
| 2015-12-02 | 2015-11-30 | 3.914 | 828,697 | -17,547 | 0.77% | 3,243,599 |
| 2015-12-01 | 2015-11-27 | 3.684 | 846,244 | -956 | 0.78% | 3,117,440 |
| 2015-11-30 | 2015-11-26 | 3.914 | 847,200 | +19,545 | 0.78% | 3,316,022 |
| 2015-11-26 | 2015-11-24 | 4.144 | 827,655 | +1,737 | 0.77% | 3,430,081 |
| 2015-11-24 | 2015-11-20 | 4.144 | 825,918 | -21,282 | 0.76% | 3,422,882 |
| 2015-11-23 | 2015-11-19 | 4.144 | 847,200 | -1,389 | 0.78% | 3,511,082 |
| 2015-11-20 | 2015-11-18 | 3.914 | 848,589 | +31,706 | 0.78% | 3,321,458 |
| 2015-11-18 | 2015-11-16 | 4.144 | 816,883 | +12,248 | 0.76% | 3,385,438 |
| 2015-11-17 | 2015-11-13 | 4.144 | 804,635 | +19,023 | 0.74% | 3,334,678 |
| 2015-11-12 | 2015-11-10 | 4.605 | 785,612 | +15,636 | 0.73% | 3,617,600 |
| 2015-11-11 | 2015-11-09 | 4.605 | 769,976 | -9,034 | 0.71% | 3,545,600 |
| 2015-11-10 | 2015-11-06 | 4.605 | 779,010 | +13,377 | 0.72% | 3,587,199 |
| 2015-11-09 | 2015-11-05 | 4.605 | 765,633 | +20,414 | 0.71% | 3,525,601 |
| 2015-11-06 | 2015-11-04 | 4.835 | 745,219 | -55,247 | 0.69% | 3,603,178 |
| 2015-11-05 | 2015-11-03 | 4.375 | 800,466 | +28,666 | 0.74% | 3,501,700 |
| 2015-11-04 | 2015-11-02 | 4.605 | 771,800 | +18,415 | 0.71% | 3,553,999 |
| 2015-11-03 | 2015-10-30 | 4.605 | 753,385 | +4,343 | 0.70% | 3,469,201 |
| 2015-11-02 | 2015-10-29 | 4.605 | 749,042 | +16,418 | 0.69% | 3,449,202 |
| 2015-10-30 | 2015-10-28 | 4.605 | 732,624 | +20,848 | 0.68% | 3,373,600 |
| 2015-10-29 | 2015-10-27 | 4.605 | 711,776 | +24,409 | 0.66% | 3,277,599 |
| 2015-10-28 | 2015-10-26 | 4.605 | 687,367 | +16,244 | 0.64% | 3,165,200 |
| 2015-10-27 | 2015-10-23 | 4.835 | 671,123 | +1,650 | 0.62% | 3,244,919 |
| 2015-10-26 | 2015-10-22 | 5.065 | 669,473 | -23,453 | 0.62% | 3,391,082 |
| 2015-10-23 | 2015-10-20 | 5.065 | 692,926 | +8,686 | 0.64% | 3,509,878 |
| 2015-10-22 | 2015-10-19 | 4.605 | 684,240 | +35,441 | 0.63% | 3,150,801 |
| 2015-10-20 | 2015-10-16 | 5.065 | 648,799 | +95,900 | 0.60% | 3,286,362 |
| 2015-10-19 | 2015-10-15 | 5.756 | 552,899 | -9,121 | 0.51% | 3,182,499 |
| 2015-10-16 | 2015-10-14 | 5.986 | 562,020 | +84,954 | 0.52% | 3,364,400 |
| 2015-10-15 | 2015-10-13 | 5.756 | 477,066 | -42,477 | 0.44% | 2,746,003 |
| 2015-10-14 | 2015-10-12 | 4.605 | 519,543 | -8,078 | 0.48% | 2,392,401 |
| 2015-10-13 | 2015-10-09 | 4.375 | 527,621 | +50,382 | 0.49% | 2,308,119 |
| 2015-10-12 | 2015-10-08 | 4.144 | 477,239 | +7,731 | 0.44% | 1,977,839 |
| 2015-10-09 | 2015-10-07 | 4.144 | 469,508 | +24,496 | 0.43% | 1,945,799 |
| 2015-10-08 | 2015-10-06 | 3.914 | 445,012 | +81,567 | 0.41% | 1,741,819 |
| 2015-10-07 | 2015-10-05 | 3.914 | 363,445 | +2,606 | 0.34% | 1,422,558 |
| 2015-10-06 | 2015-10-02 | 3.684 | 360,839 | -2,606 | 0.33% | 1,329,278 |
| 2015-10-05 | 2015-09-30 | 3.454 | 363,445 | +24,322 | 0.34% | 1,255,199 |
| 2015-10-02 | 2015-09-29 | 4.144 | 339,123 | +2,606 | 0.31% | 1,405,440 |
| 2015-09-29 | 2015-09-24 | 4.375 | 336,517 | +24,583 | 0.31% | 1,472,120 |
| 2015-09-25 | 2015-09-23 | 4.835 | 311,934 | -108,756 | 0.29% | 1,508,219 |
| 2015-09-24 | 2015-09-22 | 4.605 | 420,690 | -21,456 | 0.39% | 1,937,201 |
| 2015-09-23 | 2015-09-21 | 4.835 | 442,146 | -70,969 | 0.41% | 2,137,802 |
| 2015-09-22 | 2015-09-18 | 5.296 | 513,115 | -10,337 | 0.47% | 2,717,222 |
| 2015-09-21 | 2015-09-17 | 5.296 | 523,452 | +14,681 | 0.48% | 2,771,962 |
| 2015-09-18 | 2015-09-16 | 5.296 | 508,771 | +43,085 | 0.47% | 2,694,218 |
| 2015-09-17 | 2015-09-15 | 5.296 | 465,686 | +51,945 | 0.43% | 2,466,059 |
| 2015-09-16 | 2015-09-14 | 5.756 | 413,741 | +121,352 | 0.38% | 2,381,503 |
| 2015-09-15 | 2015-09-11 | 5.986 | 292,389 | +16,591 | 0.27% | 1,750,318 |
| 2015-09-14 | 2015-09-10 | 5.756 | 275,798 | -10,076 | 0.26% | 1,587,500 |
| 2015-09-11 | 2015-09-09 | 5.756 | 285,874 | +37,873 | 0.26% | 1,645,497 |
| 2015-09-10 | 2015-09-08 | 6.447 | 248,001 | +23,888 | 0.23% | 1,598,799 |
| 2015-09-09 | 2015-09-07 | 7.137 | 224,113 | +29,360 | 0.21% | 1,599,599 |
| 2015-09-08 | 2015-09-04 | 8.519 | 194,753 | +435 | 0.18% | 1,659,084 |
| 2015-09-07 | 2015-09-02 | 8.519 | 194,318 | +7,861 | 0.18% | 1,655,378 |
| 2015-09-04 | 2015-09-01 | 8.749 | 186,457 | -738 | 0.17% | 1,631,341 |
| 2015-09-02 | 2015-08-31 | 8.289 | 187,195 | +108,669 | 0.17% | 1,551,598 |
| 2015-09-01 | 2015-08-28 | 9.440 | 78,526 | +34,529 | 0.36% | 741,276 |
| 2015-08-31 | 2015-08-27 | 6.907 | 43,997 | +1,867 | 0.20% | 303,897 |
| 2015-08-28 | 2015-08-26 | 7.828 | 42,130 | +15,462 | 0.19% | 329,802 |
| 2015-08-27 | 2015-08-25 | 11.512 | 26,668 | +87 | 0.12% | 307,003 |
| 2015-08-26 | 2015-08-24 | 14.045 | 26,581 | +261 | 0.12% | 373,322 |
| 2015-08-25 | 2015-08-21 | 20.491 | 26,320 | +304 | 0.12% | 539,335 |
| 2015-08-24 | 2015-08-20 | 21.643 | 26,016 | +1,129 | 0.12% | 563,055 |
| 2015-08-21 | 2015-08-19 | 24.866 | 24,887 | -99,548 | 0.12% | 618,841 |
| 2015-08-20 | 2015-08-18 | 18.419 | 124,435 | -651 | 0.12% | 2,292,002 |
| 2015-08-14 | 2015-08-12 | 23.024 | 125,086 | -4,344 | 0.12% | 2,879,991 |
| 2015-08-13 | 2015-08-11 | 22.564 | 129,430 | +3,692 | 0.12% | 2,920,408 |
| 2015-08-12 | 2015-08-10 | 23.024 | 125,738 | +4,343 | 0.12% | 2,895,003 |
| 2015-08-07 | 2015-08-05 | 31.773 | 121,395 | -868 | 0.11% | 3,857,113 |
| 2015-08-06 | 2015-08-04 | 35.457 | 122,263 | +4,995 | 0.11% | 4,335,091 |
| 2015-08-05 | 2015-08-03 | 35.918 | 117,268 | -4,344 | 0.11% | 4,211,983 |
| 2015-08-04 | 2015-07-31 | 35.457 | 121,612 | +2,606 | 0.11% | 4,312,009 |
| 2015-07-31 | 2015-07-29 | 38.680 | 119,006 | -1,737 | 0.11% | 4,603,208 |
| 2015-07-30 | 2015-07-28 | 40.062 | 120,743 | +9,338 | 0.11% | 4,837,196 |
| 2015-07-29 | 2015-07-27 | 40.522 | 111,405 | -652 | 0.10% | 4,514,398 |
| 2015-07-27 | 2015-07-23 | 45.588 | 112,057 | -1,520 | 0.10% | 5,108,421 |
| 2015-07-24 | 2015-07-22 | 46.969 | 113,577 | +12,813 | 0.11% | 5,334,615 |
| 2015-07-23 | 2015-07-21 | 46.048 | 100,764 | +34,963 | 0.09% | 4,639,999 |
| 2015-07-22 | 2015-07-20 | 49.732 | 65,801 | +12,379 | 0.06% | 3,272,418 |
| 2015-07-20 | 2015-07-16 | 45.588 | 53,422 | +31,271 | 0.05% | 2,435,386 |
| 2015-07-17 | 2015-07-15 | 47.430 | 22,151 | +20,197 | 0.02% | 1,050,614 |
| 2015-07-16 | 2015-07-14 | 37.299 | 1,954 | -1,955 | 0.00% | 72,882 |
| 2015-07-10 | 2015-07-08 | 19.110 | 3,909 | +1,955 | 0.00% | 74,701 |
| 2015-07-09 | 2015-07-07 | 23.024 | 1,954 | +217 | 0.00% | 44,989 |
| 2015-07-02 | 2015-06-29 | 33.155 | 1,737 | -16,505 | 0.00% | 57,590 |
| 2015-06-29 | 2015-06-25 | 37.299 | 18,242 | -651 | 0.02% | 680,409 |
| 2015-06-24 | 2015-06-22 | 36.839 | 18,893 | +17,156 | 0.02% | 695,991 |
| 2015-06-18 | 2015-06-16 | 37.299 | 1,737 | +868 | 0.00% | 64,788 |
| 2015-06-03 | 2015-06-01 | 35.457 | 869 | -868 | 0.00% | 30,812 |
| 2015-06-01 | 2015-05-28 | 34.536 | 1,737 | +868 | 0.00% | 59,989 |
| 2015-04-28 | 2015-04-24 | 7.598 | 869 | -868 | 0.00% | 6,603 |
| 2015-03-06 | 2015-03-04 | 3.960 | 1,737 | -1,738 | 0.00% | 6,879 |
| 2015-02-25 | 2015-02-23 | 4.329 | 3,475 | +1,738 | 0.00% | 15,042 |
| 2015-01-21 | 2015-01-19 | 3.362 | 1,737 | -869 | 0.00% | 5,839 |
| 2014-09-30 | 2014-09-26 | 4.098 | 2,606 | -26,060 | 0.00% | 10,680 |
| 2014-09-26 | 2014-09-24 | 4.052 | 28,666 | +26,060 | 0.03% | 116,162 |
| 2014-09-24 | 2014-09-22 | 3.960 | 2,606 | +869 | 0.00% | 10,320 |
| 2014-08-05 | 2014-08-01 | 4.006 | 1,737 | -11,293 | 0.00% | 6,959 |
| 2014-07-29 | 2014-07-25 | 4.190 | 13,030 | +11,293 | 0.01% | 54,601 |
| 2014-07-17 | 2014-07-15 | 4.052 | 1,737 | -28,666 | 0.00% | 7,039 |
| 2014-07-16 | 2014-07-14 | 4.006 | 30,403 | +28,666 | 0.03% | 121,800 |
| 2013-12-13 | 2013-12-11 | 5.249 | 1,737 | -1,738 | 0.00% | 9,118 |
| 2013-11-18 | 2013-11-14 | 4.835 | 3,475 | +869 | 0.00% | 16,802 |
| 2013-11-15 | 2013-11-13 | 4.651 | 2,606 | +869 | 0.00% | 12,120 |
| 2013-11-01 | 2013-10-30 | 5.065 | 1,737 | -1,738 | 0.00% | 8,798 |
| 2013-10-29 | 2013-10-25 | 5.802 | 3,475 | -1,737 | 0.00% | 20,162 |
| 2013-10-25 | 2013-10-23 | 5.710 | 5,212 | -1,737 | 0.01% | 29,760 |
| 2013-10-21 | 2013-10-17 | 5.157 | 6,949 | -5,212 | 0.01% | 35,839 |
| 2013-10-18 | 2013-10-16 | 5.019 | 12,161 | 0.01% | 61,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy