History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,314,000 | +0 | 0.17% | 48,594 |
| 2024-07-25 | 2024-07-23 | 0.022 | 2,314,000 | +0 | 0.17% | 50,908 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,314,000 | +0 | 0.17% | 53,222 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,314,000 | +850,000 | 0.17% | 55,536 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,464,000 | -260,000 | 0.11% | 39,528 |
| 2024-07-15 | 2024-07-11 | 0.018 | 1,724,000 | +210,000 | 0.13% | 31,032 |
| 2024-07-12 | 2024-07-10 | 0.018 | 1,514,000 | -930,000 | 0.11% | 27,252 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,444,000 | +60,000 | 0.18% | 56,212 |
| 2024-07-05 | 2024-07-03 | 0.027 | 2,384,000 | +1,390,000 | 0.18% | 64,368 |
| 2024-06-17 | 2024-06-13 | 0.033 | 994,000 | -1,100,000 | 0.07% | 32,802 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,094,000 | +1,100,000 | 0.15% | 64,914 |
| 2024-06-05 | 2024-06-03 | 0.029 | 994,000 | -610,000 | 0.07% | 28,826 |
| 2024-05-31 | 2024-05-29 | 0.034 | 1,604,000 | -350,000 | 0.12% | 54,536 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,954,000 | +960,000 | 0.14% | 64,482 |
| 2024-05-29 | 2024-05-27 | 0.055 | 994,000 | +900,000 | 0.07% | 54,670 |
| 2024-05-28 | 2024-05-24 | 0.300 | 94,000 | +70,000 | 0.01% | 28,200 |
| 2024-05-27 | 2024-05-23 | 0.295 | 24,000 | -70,000 | 0.00% | 7,080 |
| 2024-05-24 | 2024-05-22 | 0.285 | 94,000 | +70,000 | 0.01% | 26,790 |
| 2024-05-22 | 2024-05-20 | 0.300 | 24,000 | -110,000 | 0.00% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.280 | 134,000 | +10,000 | 0.01% | 37,520 |
| 2024-05-14 | 2024-05-10 | 0.280 | 124,000 | +30,000 | 0.01% | 34,720 |
| 2024-05-13 | 2024-05-09 | 0.305 | 94,000 | -20,000 | 0.01% | 28,670 |
| 2024-05-10 | 2024-05-08 | 0.244 | 114,000 | -150,000 | 0.01% | 27,816 |
| 2024-05-09 | 2024-05-07 | 0.247 | 264,000 | +180,000 | 0.02% | 65,208 |
| 2024-05-03 | 2024-04-30 | 0.300 | 84,000 | -10,000 | 0.01% | 25,200 |
| 2024-05-02 | 2024-04-29 | 0.310 | 94,000 | -10,000 | 0.01% | 29,140 |
| 2024-04-30 | 2024-04-26 | 0.300 | 104,000 | +10,000 | 0.01% | 31,200 |
| 2024-04-26 | 2024-04-24 | 0.310 | 94,000 | -20,000 | 0.01% | 29,140 |
| 2024-04-25 | 2024-04-23 | 0.315 | 114,000 | -50,000 | 0.01% | 35,910 |
| 2024-04-24 | 2024-04-22 | 0.315 | 164,000 | +50,000 | 0.01% | 51,660 |
| 2024-04-23 | 2024-04-19 | 0.340 | 114,000 | -30,000 | 0.01% | 38,760 |
| 2024-04-22 | 2024-04-18 | 0.325 | 144,000 | +20,000 | 0.01% | 46,800 |
| 2024-04-18 | 2024-04-16 | 0.295 | 124,000 | -10,000 | 0.01% | 36,580 |
| 2024-04-15 | 2024-04-11 | 0.285 | 134,000 | -10,000 | 0.01% | 38,190 |
| 2024-04-12 | 2024-04-10 | 0.290 | 144,000 | -10,000 | 0.01% | 41,760 |
| 2024-04-10 | 2024-04-08 | 0.300 | 154,000 | -10,000 | 0.01% | 46,200 |
| 2024-04-09 | 2024-04-05 | 0.350 | 164,000 | -10,000 | 0.01% | 57,400 |
| 2024-04-08 | 2024-04-03 | 0.320 | 174,000 | -10,000 | 0.01% | 55,680 |
| 2024-04-03 | 2024-03-28 | 0.350 | 184,000 | -10,000 | 0.01% | 64,400 |
| 2024-03-26 | 2024-03-22 | 0.310 | 194,000 | -10,000 | 0.01% | 60,140 |
| 2024-02-15 | 2024-02-09 | 0.077 | 204,000 | -20,000 | 0.02% | 15,708 |
| 2024-02-14 | 2024-02-07 | 0.078 | 224,000 | -10,000 | 0.02% | 17,472 |
| 2024-02-08 | 2024-02-06 | 0.075 | 234,000 | +30,000 | 0.02% | 17,550 |
| 2024-01-08 | 2024-01-04 | 0.098 | 204,000 | -10,000 | 0.02% | 19,992 |
| 2023-12-22 | 2023-12-20 | 0.094 | 214,000 | +10,000 | 0.02% | 20,116 |
| 2023-12-04 | 2023-11-30 | 0.100 | 204,000 | -4,000 | 0.02% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.089 | 208,000 | -20,000 | 0.02% | 18,512 |
| 2023-09-04 | 2023-08-30 | 0.098 | 228,000 | -10,000 | 0.02% | 22,344 |
| 2023-08-30 | 2023-08-28 | 0.083 | 238,000 | +10,000 | 0.02% | 19,754 |
| 2023-05-30 | 2023-05-25 | 0.060 | 228,000 | -10,000 | 0.02% | 13,680 |
| 2023-05-25 | 2023-05-23 | 0.066 | 238,000 | +10,000 | 0.02% | 15,708 |
| 2023-05-24 | 2023-05-22 | 0.072 | 228,000 | -10,000 | 0.02% | 16,416 |
| 2023-05-19 | 2023-05-17 | 0.076 | 238,000 | +10,000 | 0.02% | 18,088 |
| 2023-04-12 | 2023-04-06 | 0.081 | 228,000 | -20,000 | 0.02% | 18,468 |
| 2023-03-03 | 2023-03-01 | 0.098 | 248,000 | +20,000 | 0.02% | 24,304 |
| 2022-05-30 | 2022-05-26 | 0.150 | 228,000 | -1,590,000 | 0.02% | 34,200 |
| 2022-05-04 | 2022-04-29 | 0.150 | 1,818,000 | -10,000 | 0.13% | 272,700 |
| 2022-04-12 | 2022-04-08 | 0.141 | 1,828,000 | -390,000 | 0.13% | 257,748 |
| 2022-04-11 | 2022-04-07 | 0.141 | 2,218,000 | -10,000 | 0.16% | 312,738 |
| 2022-03-30 | 2022-03-28 | 0.151 | 2,228,000 | -40,000 | 0.16% | 336,428 |
| 2022-02-11 | 2022-02-09 | 0.200 | 2,268,000 | -10,000 | 0.17% | 453,600 |
| 2021-07-28 | 2021-07-26 | 0.215 | 2,278,000 | -10,000 | 0.17% | 489,770 |
| 2021-05-31 | 2021-05-27 | 0.370 | 2,288,000 | -40,000 | 0.17% | 846,560 |
| 2021-05-21 | 2021-05-18 | 0.360 | 2,328,000 | +10,000 | 0.17% | 838,080 |
| 2021-05-17 | 2021-05-13 | 0.380 | 2,318,000 | -10,000 | 0.17% | 880,840 |
| 2021-05-12 | 2021-05-10 | 0.305 | 2,328,000 | -10,000 | 0.17% | 710,040 |
| 2021-05-11 | 2021-05-07 | 0.285 | 2,338,000 | +10,000 | 0.17% | 666,330 |
| 2021-05-10 | 2021-05-06 | 0.305 | 2,328,000 | -10,000 | 0.17% | 710,040 |
| 2021-05-04 | 2021-04-30 | 0.214 | 2,338,000 | +1,810,000 | 0.17% | 500,332 |
| 2021-04-09 | 2021-04-07 | 0.191 | 528,000 | +10,000 | 0.04% | 100,848 |
| 2021-03-02 | 2021-02-26 | 0.214 | 518,000 | -10,000 | 0.04% | 110,852 |
| 2021-02-18 | 2021-02-16 | 0.196 | 528,000 | +10,000 | 0.04% | 103,488 |
| 2021-01-05 | 2020-12-31 | 0.220 | 518,000 | -20,000 | 0.04% | 113,960 |
| 2020-12-28 | 2020-12-22 | 0.265 | 538,000 | -10,000 | 0.04% | 142,570 |
| 2020-12-14 | 2020-12-10 | 0.255 | 548,000 | -30,000 | 0.04% | 139,740 |
| 2020-11-20 | 2020-11-18 | 0.260 | 578,000 | +10,000 | 0.04% | 150,280 |
| 2020-11-19 | 2020-11-17 | 0.275 | 568,000 | -10,000 | 0.04% | 156,200 |
| 2020-11-16 | 2020-11-12 | 0.265 | 578,000 | +10,000 | 0.04% | 153,170 |
| 2020-11-13 | 2020-11-11 | 0.265 | 568,000 | -20,000 | 0.04% | 150,520 |
| 2020-10-29 | 2020-10-27 | 0.280 | 588,000 | +40,000 | 0.04% | 164,640 |
| 2020-10-16 | 2020-10-14 | 0.260 | 548,000 | +40,000 | 0.04% | 142,480 |
| 2020-09-17 | 2020-09-15 | 0.380 | 508,000 | -82,000 | 0.06% | 193,040 |
| 2020-09-11 | 2020-09-09 | 0.330 | 590,000 | +42,000 | 0.07% | 194,700 |
| 2020-09-09 | 2020-09-07 | 0.370 | 548,000 | +4,000 | 0.06% | 202,760 |
| 2020-09-08 | 2020-09-04 | 0.420 | 544,000 | -32,000 | 0.06% | 228,480 |
| 2020-09-07 | 2020-09-03 | 0.450 | 576,000 | -110,000 | 0.06% | 259,200 |
| 2020-09-03 | 2020-09-01 | 0.280 | 686,000 | +232,000 | 0.08% | 192,080 |
| 2020-08-26 | 2020-08-24 | 0.310 | 454,000 | -102,000 | 0.05% | 140,740 |
| 2020-08-24 | 2020-08-20 | 0.310 | 556,000 | +2,000 | 0.06% | 172,360 |
| 2020-08-21 | 2020-08-19 | 0.310 | 554,000 | +6,000 | 0.06% | 171,740 |
| 2020-08-20 | 2020-08-18 | 0.310 | 548,000 | +18,000 | 0.06% | 169,880 |
| 2020-08-19 | 2020-08-17 | 0.320 | 530,000 | +20,000 | 0.06% | 169,600 |
| 2020-08-18 | 2020-08-14 | 0.310 | 510,000 | +54,000 | 0.06% | 158,100 |
| 2020-08-12 | 2020-08-10 | 0.330 | 456,000 | +2,000 | 0.05% | 150,480 |
| 2020-08-11 | 2020-08-07 | 0.340 | 454,000 | +20,000 | 0.05% | 154,360 |
| 2020-08-10 | 2020-08-06 | 0.340 | 434,000 | +12,000 | 0.05% | 147,560 |
| 2020-08-07 | 2020-08-05 | 0.370 | 422,000 | -12,000 | 0.05% | 156,140 |
| 2020-08-05 | 2020-08-03 | 0.300 | 434,000 | -98,000 | 0.05% | 130,200 |
| 2020-07-30 | 2020-07-28 | 0.340 | 532,000 | -38,000 | 0.06% | 180,880 |
| 2020-07-29 | 2020-07-27 | 0.340 | 570,000 | +2,000 | 0.06% | 193,800 |
| 2020-07-28 | 2020-07-24 | 0.360 | 568,000 | -2,000 | 0.06% | 204,480 |
| 2020-07-27 | 2020-07-23 | 0.390 | 570,000 | +20,000 | 0.06% | 222,300 |
| 2020-07-23 | 2020-07-21 | 0.410 | 550,000 | -2,000 | 0.06% | 225,500 |
| 2020-07-16 | 2020-07-14 | 0.420 | 552,000 | +2,000 | 0.06% | 231,840 |
| 2020-07-15 | 2020-07-13 | 0.450 | 550,000 | -14,000 | 0.06% | 247,500 |
| 2020-07-14 | 2020-07-10 | 0.470 | 564,000 | -6,000 | 0.06% | 265,080 |
| 2020-07-13 | 2020-07-09 | 0.510 | 570,000 | +352,000 | 0.06% | 290,700 |
| 2020-07-10 | 2020-07-08 | 0.410 | 218,000 | -6,000 | 0.02% | 89,380 |
| 2020-07-09 | 2020-07-07 | 0.410 | 224,000 | +2,000 | 0.02% | 91,840 |
| 2020-07-08 | 2020-07-06 | 0.430 | 222,000 | +4,000 | 0.02% | 95,460 |
| 2020-07-07 | 2020-07-03 | 0.420 | 218,000 | -2,000 | 0.02% | 91,560 |
| 2020-07-06 | 2020-07-02 | 0.400 | 220,000 | +2,000 | 0.02% | 88,000 |
| 2020-07-03 | 2020-06-30 | 0.410 | 218,000 | -32,000 | 0.02% | 89,380 |
| 2020-07-02 | 2020-06-29 | 0.430 | 250,000 | +6,000 | 0.03% | 107,500 |
| 2020-06-30 | 2020-06-26 | 0.410 | 244,000 | -6,000 | 0.03% | 100,040 |
| 2020-06-29 | 2020-06-24 | 0.500 | 250,000 | +24,000 | 0.03% | 125,000 |
| 2020-06-24 | 2020-06-22 | 0.330 | 226,000 | +4,000 | 0.02% | 74,580 |
| 2020-06-15 | 2020-06-11 | 0.300 | 222,000 | +2,000 | 0.02% | 66,600 |
| 2020-06-09 | 2020-06-05 | 0.330 | 220,000 | +2,000 | 0.02% | 72,600 |
| 2020-06-04 | 2020-06-02 | 0.350 | 218,000 | -2,000 | 0.02% | 76,300 |
| 2020-06-03 | 2020-06-01 | 0.320 | 220,000 | -40,000 | 0.02% | 70,400 |
| 2020-05-13 | 2020-05-11 | 0.320 | 260,000 | +10,000 | 0.03% | 83,200 |
| 2020-05-05 | 2020-04-29 | 0.350 | 250,000 | +2,000 | 0.03% | 87,500 |
| 2020-04-27 | 2020-04-23 | 0.330 | 248,000 | -12,000 | 0.03% | 81,840 |
| 2020-04-21 | 2020-04-17 | 0.390 | 260,000 | +22,000 | 0.03% | 101,400 |
| 2020-04-17 | 2020-04-15 | 0.360 | 238,000 | +4,000 | 0.03% | 85,680 |
| 2020-04-08 | 2020-04-06 | 0.340 | 234,000 | -8,000 | 0.03% | 79,560 |
| 2020-04-07 | 2020-04-03 | 0.320 | 242,000 | -8,000 | 0.03% | 77,440 |
| 2020-04-06 | 2020-04-02 | 0.320 | 250,000 | +8,000 | 0.03% | 80,000 |
| 2020-04-03 | 2020-04-01 | 0.320 | 242,000 | -12,000 | 0.03% | 77,440 |
| 2020-04-01 | 2020-03-30 | 0.350 | 254,000 | +14,000 | 0.03% | 88,900 |
| 2020-03-27 | 2020-03-25 | 0.370 | 240,000 | +2,000 | 0.03% | 88,800 |
| 2020-03-26 | 2020-03-24 | 0.390 | 238,000 | +20,000 | 0.03% | 92,820 |
| 2020-03-20 | 2020-03-18 | 0.400 | 218,000 | -2,000 | 0.02% | 87,200 |
| 2020-03-19 | 2020-03-17 | 0.420 | 220,000 | +2,000 | 0.02% | 92,400 |
| 2020-03-12 | 2020-03-10 | 0.450 | 218,000 | -10,000 | 0.02% | 98,100 |
| 2020-03-11 | 2020-03-09 | 0.440 | 228,000 | +8,000 | 0.03% | 100,320 |
| 2020-03-09 | 2020-03-05 | 0.460 | 220,000 | +2,000 | 0.02% | 101,200 |
| 2020-03-03 | 2020-02-28 | 0.470 | 218,000 | -40,000 | 0.02% | 102,460 |
| 2020-03-02 | 2020-02-27 | 0.480 | 258,000 | +14,000 | 0.03% | 123,840 |
| 2020-02-21 | 2020-02-19 | 0.520 | 244,000 | +2,000 | 0.03% | 126,880 |
| 2020-02-20 | 2020-02-18 | 0.520 | 242,000 | +8,000 | 0.03% | 125,840 |
| 2020-02-19 | 2020-02-17 | 0.520 | 234,000 | +16,000 | 0.03% | 121,680 |
| 2020-02-18 | 2020-02-14 | 0.520 | 218,000 | -26,000 | 0.02% | 113,360 |
| 2020-02-17 | 2020-02-13 | 0.530 | 244,000 | +26,000 | 0.03% | 129,320 |
| 2020-02-13 | 2020-02-11 | 0.570 | 218,000 | -20,000 | 0.02% | 124,260 |
| 2020-02-11 | 2020-02-07 | 0.550 | 238,000 | +10,000 | 0.03% | 130,900 |
| 2020-02-10 | 2020-02-06 | 0.550 | 228,000 | +2,000 | 0.03% | 125,400 |
| 2020-02-06 | 2020-02-04 | 0.560 | 226,000 | -22,000 | 0.02% | 126,560 |
| 2020-02-05 | 2020-02-03 | 0.570 | 248,000 | +30,000 | 0.03% | 141,360 |
| 2020-02-04 | 2020-01-31 | 0.630 | 218,000 | -6,000 | 0.02% | 137,340 |
| 2020-02-03 | 2020-01-30 | 0.540 | 224,000 | -4,000 | 0.02% | 120,960 |
| 2020-01-30 | 2020-01-24 | 0.570 | 228,000 | -22,000 | 0.03% | 129,960 |
| 2020-01-29 | 2020-01-22 | 0.560 | 250,000 | -20,000 | 0.03% | 140,000 |
| 2020-01-23 | 2020-01-21 | 0.560 | 270,000 | -2,000 | 0.03% | 151,200 |
| 2020-01-20 | 2020-01-16 | 0.620 | 272,000 | +52,000 | 0.03% | 168,640 |
| 2020-01-15 | 2020-01-13 | 0.620 | 220,000 | -2,000 | 0.02% | 136,400 |
| 2020-01-14 | 2020-01-10 | 0.610 | 222,000 | +2,000 | 0.02% | 135,420 |
| 2020-01-07 | 2020-01-03 | 0.580 | 220,000 | -14,000 | 0.02% | 127,600 |
| 2020-01-03 | 2019-12-31 | 0.600 | 234,000 | +6,000 | 0.03% | 140,400 |
| 2019-12-30 | 2019-12-24 | 0.620 | 228,000 | +8,000 | 0.03% | 141,360 |
| 2019-12-27 | 2019-12-20 | 0.590 | 220,000 | -4,000 | 0.02% | 129,800 |
| 2019-12-23 | 2019-12-19 | 0.600 | 224,000 | +4,000 | 0.02% | 134,400 |
| 2019-12-19 | 2019-12-17 | 0.600 | 220,000 | -26,000 | 0.02% | 132,000 |
| 2019-12-13 | 2019-12-11 | 0.610 | 246,000 | -2,000 | 0.03% | 150,060 |
| 2019-12-11 | 2019-12-09 | 0.590 | 248,000 | -4,000 | 0.03% | 146,320 |
| 2019-12-06 | 2019-12-04 | 0.630 | 252,000 | -14,000 | 0.03% | 158,760 |
| 2019-12-04 | 2019-12-02 | 0.640 | 266,000 | +26,000 | 0.03% | 170,240 |
| 2019-12-02 | 2019-11-28 | 0.670 | 240,000 | -4,000 | 0.03% | 160,800 |
| 2019-11-29 | 2019-11-27 | 0.670 | 244,000 | +18,000 | 0.03% | 163,480 |
| 2019-11-27 | 2019-11-25 | 0.690 | 226,000 | -28,000 | 0.02% | 155,940 |
| 2019-11-26 | 2019-11-22 | 0.720 | 254,000 | +28,000 | 0.03% | 182,880 |
| 2019-11-25 | 2019-11-21 | 0.720 | 226,000 | -38,000 | 0.02% | 162,720 |
| 2019-11-22 | 2019-11-20 | 0.660 | 264,000 | +32,000 | 0.03% | 174,240 |
| 2019-11-21 | 2019-11-19 | 0.680 | 232,000 | +6,000 | 0.03% | 157,760 |
| 2019-11-20 | 2019-11-18 | 0.710 | 226,000 | -30,000 | 0.02% | 160,460 |
| 2019-11-18 | 2019-11-14 | 0.660 | 256,000 | +8,000 | 0.03% | 168,960 |
| 2019-11-13 | 2019-11-11 | 0.690 | 248,000 | -2,000 | 0.03% | 171,120 |
| 2019-11-12 | 2019-11-08 | 0.720 | 250,000 | -8,000 | 0.03% | 180,000 |
| 2019-11-08 | 2019-11-06 | 0.730 | 258,000 | -2,000 | 0.03% | 188,340 |
| 2019-11-07 | 2019-11-05 | 0.730 | 260,000 | +10,000 | 0.03% | 189,800 |
| 2019-11-05 | 2019-11-01 | 0.710 | 250,000 | +12,000 | 0.03% | 177,500 |
| 2019-11-04 | 2019-10-31 | 0.720 | 238,000 | +12,000 | 0.03% | 171,360 |
| 2019-10-31 | 2019-10-29 | 0.740 | 226,000 | -22,000 | 0.02% | 167,240 |
| 2019-10-30 | 2019-10-28 | 0.720 | 248,000 | -2,000 | 0.03% | 178,560 |
| 2019-10-29 | 2019-10-25 | 0.680 | 250,000 | -6,000 | 0.03% | 170,000 |
| 2019-10-28 | 2019-10-24 | 0.690 | 256,000 | -38,000 | 0.03% | 176,640 |
| 2019-10-24 | 2019-10-22 | 0.730 | 294,000 | +60,000 | 0.03% | 214,620 |
| 2019-10-22 | 2019-10-18 | 0.700 | 234,000 | -52,000 | 0.03% | 163,800 |
| 2019-10-18 | 2019-10-16 | 0.720 | 286,000 | +4,000 | 0.03% | 205,920 |
| 2019-10-16 | 2019-10-14 | 0.700 | 282,000 | +22,000 | 0.03% | 197,400 |
| 2019-10-15 | 2019-10-11 | 0.720 | 260,000 | -16,000 | 0.03% | 187,200 |
| 2019-10-14 | 2019-10-10 | 0.740 | 276,000 | +8,000 | 0.03% | 204,240 |
| 2019-10-11 | 2019-10-09 | 0.770 | 268,000 | -2,000 | 0.03% | 206,360 |
| 2019-10-08 | 2019-10-03 | 0.810 | 270,000 | +22,000 | 0.03% | 218,700 |
| 2019-10-02 | 2019-09-27 | 0.800 | 248,000 | +14,000 | 0.03% | 198,400 |
| 2019-09-30 | 2019-09-26 | 0.820 | 234,000 | +14,000 | 0.03% | 191,880 |
| 2019-09-25 | 2019-09-23 | 0.790 | 220,000 | -18,000 | 0.02% | 173,800 |
| 2019-09-23 | 2019-09-19 | 0.840 | 238,000 | -4,000 | 0.03% | 199,920 |
| 2019-09-20 | 2019-09-18 | 0.840 | 242,000 | -48,000 | 0.03% | 203,280 |
| 2019-09-19 | 2019-09-17 | 0.850 | 290,000 | +18,000 | 0.03% | 246,500 |
| 2019-09-13 | 2019-09-11 | 0.860 | 272,000 | +28,000 | 0.03% | 233,920 |
| 2019-09-12 | 2019-09-10 | 0.850 | 244,000 | +8,000 | 0.03% | 207,400 |
| 2019-09-03 | 2019-08-30 | 0.850 | 236,000 | -4,000 | 0.03% | 200,600 |
| 2019-09-02 | 2019-08-29 | 0.870 | 240,000 | -32,000 | 0.03% | 208,800 |
| 2019-08-23 | 2019-08-21 | 0.780 | 272,000 | -52,000 | 0.03% | 212,160 |
| 2019-08-20 | 2019-08-16 | 0.860 | 324,000 | -2,000 | 0.04% | 278,640 |
| 2019-08-19 | 2019-08-15 | 0.850 | 326,000 | +2,000 | 0.04% | 277,100 |
| 2019-08-16 | 2019-08-14 | 0.850 | 324,000 | +12,000 | 0.04% | 275,400 |
| 2019-08-15 | 2019-08-13 | 0.830 | 312,000 | +8,000 | 0.03% | 258,960 |
| 2019-08-14 | 2019-08-12 | 0.910 | 304,000 | -2,000 | 0.03% | 276,640 |
| 2019-08-13 | 2019-08-09 | 0.900 | 306,000 | -2,000 | 0.03% | 275,400 |
| 2019-08-12 | 2019-08-08 | 0.830 | 308,000 | +2,000 | 0.03% | 255,640 |
| 2019-08-09 | 2019-08-07 | 0.940 | 306,000 | +24,000 | 0.03% | 287,640 |
| 2019-08-08 | 2019-08-06 | 0.940 | 282,000 | -2,000 | 0.03% | 265,080 |
| 2019-08-06 | 2019-08-02 | 0.850 | 284,000 | -40,000 | 0.03% | 241,400 |
| 2019-08-05 | 2019-08-01 | 0.980 | 324,000 | -16,000 | 0.04% | 317,520 |
| 2019-08-02 | 2019-07-31 | 1.000 | 340,000 | +46,000 | 0.04% | 340,000 |
| 2019-08-01 | 2019-07-30 | 1.000 | 294,000 | -22,000 | 0.03% | 294,000 |
| 2019-07-31 | 2019-07-29 | 1.000 | 316,000 | -4,000 | 0.03% | 316,000 |
| 2019-07-30 | 2019-07-26 | 1.000 | 320,000 | +32,000 | 0.04% | 320,000 |
| 2019-07-29 | 2019-07-25 | 1.000 | 288,000 | -8,000 | 0.03% | 288,000 |
| 2019-07-24 | 2019-07-22 | 1.040 | 296,000 | +8,000 | 0.03% | 307,840 |
| 2019-07-22 | 2019-07-18 | 0.990 | 288,000 | +18,000 | 0.03% | 285,120 |
| 2019-07-17 | 2019-07-15 | 1.000 | 270,000 | -4,000 | 0.03% | 270,000 |
| 2019-07-16 | 2019-07-12 | 1.000 | 274,000 | +160,000 | 0.03% | 274,000 |
| 2019-07-12 | 2019-07-10 | 0.970 | 114,000 | -2,000 | 0.01% | 110,580 |
| 2019-07-10 | 2019-07-08 | 0.930 | 116,000 | +22,000 | 0.01% | 107,880 |
| 2019-07-09 | 2019-07-05 | 0.970 | 94,000 | -4,000 | 0.01% | 91,180 |
| 2019-07-08 | 2019-07-04 | 1.030 | 98,000 | +22,000 | 0.01% | 100,940 |
| 2019-07-05 | 2019-07-03 | 1.080 | 76,000 | +14,000 | 0.01% | 82,080 |
| 2019-07-04 | 2019-07-02 | 1.110 | 62,000 | +28,000 | 0.01% | 68,820 |
| 2019-07-03 | 2019-06-28 | 1.120 | 34,000 | -20,000 | 0.00% | 38,080 |
| 2019-07-02 | 2019-06-27 | 1.000 | 54,000 | +32,000 | 0.01% | 54,000 |
| 2019-06-28 | 2019-06-26 | 1.000 | 22,000 | -4,000 | 0.00% | 22,000 |
| 2019-06-27 | 2019-06-25 | 1.000 | 26,000 | +8,000 | 0.00% | 26,000 |
| 2019-06-24 | 2019-06-20 | 0.990 | 18,000 | -28,000 | 0.00% | 17,820 |
| 2019-06-20 | 2019-06-18 | 0.910 | 46,000 | -8,000 | 0.01% | 41,860 |
| 2019-06-19 | 2019-06-17 | 0.920 | 54,000 | -2,000 | 0.01% | 49,680 |
| 2019-06-17 | 2019-06-13 | 0.950 | 56,000 | -4,000 | 0.01% | 53,200 |
| 2019-06-14 | 2019-06-12 | 1.000 | 60,000 | +28,000 | 0.01% | 60,000 |
| 2019-06-13 | 2019-06-11 | 1.020 | 32,000 | -12,000 | 0.00% | 32,640 |
| 2019-06-12 | 2019-06-10 | 1.020 | 44,000 | +32,000 | 0.00% | 44,880 |
| 2019-06-11 | 2019-06-06 | 1.020 | 12,000 | -10,000 | 0.00% | 12,240 |
| 2019-06-10 | 2019-06-05 | 1.040 | 22,000 | +14,000 | 0.00% | 22,880 |
| 2019-06-06 | 2019-06-04 | 1.040 | 8,000 | -38,000 | 0.00% | 8,320 |
| 2019-06-05 | 2019-06-03 | 1.030 | 46,000 | +42,000 | 0.01% | 47,380 |
| 2019-06-04 | 2019-05-31 | 1.040 | 4,000 | +4,000 | 0.00% | 4,160 |
| 2019-05-31 | 2019-05-29 | 1.020 | 0 | -40,000 | ||
| 2019-05-30 | 2019-05-28 | 0.950 | 40,000 | +2,000 | 0.00% | 38,000 |
| 2019-05-27 | 2019-05-23 | 0.930 | 38,000 | +14,000 | 0.00% | 35,340 |
| 2019-05-24 | 2019-05-22 | 0.930 | 24,000 | +2,000 | 0.00% | 22,320 |
| 2019-05-23 | 2019-05-21 | 0.930 | 22,000 | +2,000 | 0.00% | 20,460 |
| 2019-05-22 | 2019-05-20 | 0.970 | 20,000 | +20,000 | 0.00% | 19,400 |
| 2019-05-21 | 2019-05-17 | 1.020 | 0 | -46,000 | ||
| 2019-05-20 | 2019-05-16 | 0.980 | 46,000 | +30,000 | 0.01% | 45,080 |
| 2019-05-17 | 2019-05-15 | 0.970 | 16,000 | +8,000 | 0.00% | 15,520 |
| 2019-05-16 | 2019-05-14 | 1.000 | 8,000 | -24,000 | 0.00% | 8,000 |
| 2019-05-15 | 2019-05-10 | 1.020 | 32,000 | -10,000 | 0.00% | 32,640 |
| 2019-05-14 | 2019-05-09 | 1.020 | 42,000 | +36,000 | 0.00% | 42,840 |
| 2019-05-10 | 2019-05-08 | 1.050 | 6,000 | +6,000 | 0.00% | 6,300 |
| 2019-05-06 | 2019-05-02 | 1.120 | 0 | -38,000 | ||
| 2019-05-03 | 2019-04-30 | 1.100 | 38,000 | +38,000 | 0.00% | 41,800 |
| 2019-04-10 | 2019-04-08 | 1.290 | 0 | -6,000 | ||
| 2019-04-09 | 2019-04-04 | 1.330 | 6,000 | -42,000 | 0.00% | 7,980 |
| 2019-04-08 | 2019-04-03 | 1.330 | 48,000 | -58,000 | 0.01% | 63,840 |
| 2019-04-04 | 2019-04-02 | 1.360 | 106,000 | +70,000 | 0.01% | 144,160 |
| 2019-04-03 | 2019-04-01 | 1.270 | 36,000 | -54,000 | 0.00% | 45,720 |
| 2019-04-02 | 2019-03-29 | 1.260 | 90,000 | -24,000 | 0.01% | 113,400 |
| 2019-04-01 | 2019-03-28 | 1.300 | 114,000 | -56,000 | 0.01% | 148,200 |
| 2019-03-29 | 2019-03-27 | 1.330 | 170,000 | +124,000 | 0.02% | 226,100 |
| 2019-03-28 | 2019-03-26 | 1.350 | 46,000 | +46,000 | 0.01% | 62,100 |
| 2019-03-26 | 2019-03-22 | 1.310 | 0 | -80,000 | ||
| 2019-03-25 | 2019-03-21 | 1.310 | 80,000 | +60,000 | 0.01% | 104,800 |
| 2019-03-21 | 2019-03-19 | 1.210 | 20,000 | -6,000 | 0.00% | 24,200 |
| 2019-03-20 | 2019-03-18 | 1.200 | 26,000 | -36,000 | 0.00% | 31,200 |
| 2019-03-19 | 2019-03-15 | 1.240 | 62,000 | +10,000 | 0.01% | 76,880 |
| 2019-03-18 | 2019-03-14 | 1.190 | 52,000 | -18,000 | 0.01% | 61,880 |
| 2019-03-15 | 2019-03-13 | 1.070 | 70,000 | +18,000 | 0.01% | 74,900 |
| 2019-03-11 | 2019-03-07 | 0.780 | 52,000 | +2,000 | 0.01% | 40,560 |
| 2019-03-08 | 2019-03-06 | 0.790 | 50,000 | +4,000 | 0.01% | 39,500 |
| 2019-03-07 | 2019-03-05 | 0.770 | 46,000 | +20,000 | 0.01% | 35,420 |
| 2019-03-05 | 2019-03-01 | 0.780 | 26,000 | -2,000 | 0.00% | 20,280 |
| 2019-03-04 | 2019-02-28 | 0.810 | 28,000 | +6,000 | 0.00% | 22,680 |
| 2019-02-27 | 2019-02-25 | 0.690 | 22,000 | -16,000 | 0.00% | 15,180 |
| 2019-02-20 | 2019-02-18 | 0.710 | 38,000 | +2,000 | 0.00% | 26,980 |
| 2019-02-15 | 2019-02-13 | 0.750 | 36,000 | +28,000 | 0.00% | 27,000 |
| 2019-02-14 | 2019-02-12 | 0.770 | 8,000 | -34,000 | 0.00% | 6,160 |
| 2019-02-11 | 2019-02-04 | 0.750 | 42,000 | -2,000 | 0.00% | 31,500 |
| 2019-01-24 | 2019-01-22 | 0.740 | 44,000 | -2,000 | 0.00% | 32,560 |
| 2019-01-22 | 2019-01-18 | 0.740 | 46,000 | +14,000 | 0.01% | 34,040 |
| 2019-01-21 | 2019-01-17 | 0.760 | 32,000 | +10,000 | 0.00% | 24,320 |
| 2019-01-17 | 2019-01-15 | 0.790 | 22,000 | +10,000 | 0.00% | 17,380 |
| 2019-01-03 | 2018-12-31 | 0.780 | 12,000 | -10,000 | 0.00% | 9,360 |
| 2018-12-18 | 2018-12-14 | 0.890 | 22,000 | -2,000 | 0.00% | 19,580 |
| 2018-12-11 | 2018-12-07 | 0.800 | 24,000 | -2,000 | 0.00% | 19,200 |
| 2018-12-06 | 2018-12-04 | 0.830 | 26,000 | -18,000 | 0.00% | 21,580 |
| 2018-12-04 | 2018-11-30 | 0.780 | 44,000 | -4,000 | 0.00% | 34,320 |
| 2018-12-03 | 2018-11-29 | 0.700 | 48,000 | +12,000 | 0.01% | 33,600 |
| 2018-11-30 | 2018-11-28 | 0.640 | 36,000 | -4,000 | 0.00% | 23,040 |
| 2018-11-29 | 2018-11-27 | 0.600 | 40,000 | -2,000 | 0.00% | 24,000 |
| 2018-11-22 | 2018-11-20 | 0.640 | 42,000 | +14,000 | 0.00% | 26,880 |
| 2018-11-16 | 2018-11-14 | 0.730 | 28,000 | -6,000 | 0.00% | 20,440 |
| 2018-11-08 | 2018-11-06 | 0.670 | 34,000 | +6,000 | 0.00% | 22,780 |
| 2018-11-07 | 2018-11-05 | 0.660 | 28,000 | +2,000 | 0.00% | 18,480 |
| 2018-10-29 | 2018-10-25 | 0.540 | 26,000 | -12,000 | 0.00% | 14,040 |
| 2018-10-26 | 2018-10-24 | 0.460 | 38,000 | +12,000 | 0.00% | 17,480 |
| 2018-10-23 | 2018-10-19 | 0.500 | 26,000 | -24,000 | 0.00% | 13,000 |
| 2018-10-22 | 2018-10-18 | 0.500 | 50,000 | +22,000 | 0.01% | 25,000 |
| 2018-10-18 | 2018-10-15 | 0.560 | 28,000 | -16,000 | 0.00% | 15,680 |
| 2018-10-16 | 2018-10-12 | 0.570 | 44,000 | +12,000 | 0.00% | 25,080 |
| 2018-10-12 | 2018-10-10 | 0.620 | 32,000 | +4,000 | 0.00% | 19,840 |
| 2018-10-10 | 2018-10-08 | 0.680 | 28,000 | -6,000 | 0.00% | 19,040 |
| 2018-10-05 | 2018-10-03 | 0.720 | 34,000 | +6,000 | 0.00% | 24,480 |
| 2018-09-20 | 2018-09-18 | 0.780 | 28,000 | -20,000 | 0.00% | 21,840 |
| 2018-09-18 | 2018-09-14 | 0.820 | 48,000 | +20,000 | 0.01% | 39,360 |
| 2018-09-17 | 2018-09-13 | 0.870 | 28,000 | -14,000 | 0.00% | 24,360 |
| 2018-09-14 | 2018-09-12 | 0.880 | 42,000 | -2,000 | 0.00% | 36,960 |
| 2018-09-13 | 2018-09-11 | 0.770 | 44,000 | +18,000 | 0.00% | 33,880 |
| 2018-09-12 | 2018-09-10 | 0.800 | 26,000 | -14,000 | 0.00% | 20,800 |
| 2018-09-11 | 2018-09-07 | 0.790 | 40,000 | -4,000 | 0.00% | 31,600 |
| 2018-09-10 | 2018-09-06 | 0.820 | 44,000 | +12,000 | 0.00% | 36,080 |
| 2018-09-07 | 2018-09-05 | 0.820 | 32,000 | +2,000 | 0.00% | 26,240 |
| 2018-08-31 | 2018-08-29 | 0.830 | 30,000 | +2,000 | 0.00% | 24,900 |
| 2018-08-30 | 2018-08-28 | 0.860 | 28,000 | +2,000 | 0.00% | 24,080 |
| 2018-08-24 | 2018-08-22 | 0.840 | 26,000 | -2,000 | 0.00% | 21,840 |
| 2018-08-20 | 2018-08-16 | 0.890 | 28,000 | +2,000 | 0.00% | 24,920 |
| 2018-08-17 | 2018-08-15 | 0.900 | 26,000 | -28,000 | 0.00% | 23,400 |
| 2018-08-16 | 2018-08-14 | 0.920 | 54,000 | +2,000 | 0.01% | 49,680 |
| 2018-08-10 | 2018-08-08 | 0.880 | 52,000 | +20,000 | 0.01% | 45,760 |
| 2018-08-07 | 2018-08-03 | 0.900 | 32,000 | +6,000 | 0.00% | 28,800 |
| 2018-08-06 | 2018-08-02 | 0.870 | 26,000 | -4,000 | 0.00% | 22,620 |
| 2018-08-01 | 2018-07-30 | 0.940 | 30,000 | +2,000 | 0.00% | 28,200 |
| 2018-07-31 | 2018-07-27 | 0.950 | 28,000 | -16,000 | 0.00% | 26,600 |
| 2018-07-27 | 2018-07-25 | 0.840 | 44,000 | -16,000 | 0.00% | 36,960 |
| 2018-07-26 | 2018-07-24 | 0.900 | 60,000 | -10,000 | 0.01% | 54,000 |
| 2018-07-23 | 2018-07-19 | 0.890 | 70,000 | +2,000 | 0.01% | 62,300 |
| 2018-07-13 | 2018-07-11 | 0.890 | 68,000 | -28,000 | 0.01% | 60,520 |
| 2018-07-10 | 2018-07-06 | 0.950 | 96,000 | +10,000 | 0.01% | 91,200 |
| 2018-07-09 | 2018-07-05 | 0.920 | 86,000 | +4,000 | 0.01% | 79,120 |
| 2018-07-06 | 2018-07-04 | 0.950 | 82,000 | +12,000 | 0.01% | 77,900 |
| 2018-07-04 | 2018-06-29 | 0.980 | 70,000 | -4,000 | 0.01% | 68,600 |
| 2018-07-03 | 2018-06-28 | 0.980 | 74,000 | +14,000 | 0.01% | 72,520 |
| 2018-06-29 | 2018-06-27 | 0.980 | 60,000 | -34,000 | 0.01% | 58,800 |
| 2018-06-25 | 2018-06-21 | 1.040 | 94,000 | +4,000 | 0.01% | 97,760 |
| 2018-06-22 | 2018-06-20 | 1.050 | 90,000 | +2,000 | 0.01% | 94,500 |
| 2018-06-19 | 2018-06-14 | 1.060 | 88,000 | -2,000 | 0.01% | 93,280 |
| 2018-06-13 | 2018-06-11 | 1.050 | 90,000 | +4,000 | 0.01% | 94,500 |
| 2018-06-12 | 2018-06-08 | 1.090 | 86,000 | -2,000 | 0.01% | 93,740 |
| 2018-06-08 | 2018-06-06 | 1.060 | 88,000 | +4,000 | 0.01% | 93,280 |
| 2018-06-01 | 2018-05-30 | 1.100 | 84,000 | -8,000 | 0.01% | 92,400 |
| 2018-05-30 | 2018-05-28 | 1.100 | 92,000 | +4,000 | 0.01% | 101,200 |
| 2018-05-25 | 2018-05-23 | 1.110 | 88,000 | +4,000 | 0.01% | 97,680 |
| 2018-05-23 | 2018-05-18 | 1.160 | 84,000 | -18,000 | 0.01% | 97,440 |
| 2018-05-21 | 2018-05-17 | 1.100 | 102,000 | -14,000 | 0.01% | 112,200 |
| 2018-05-17 | 2018-05-15 | 1.100 | 116,000 | +64,000 | 0.01% | 127,600 |
| 2018-05-16 | 2018-05-14 | 1.180 | 52,000 | -2,000 | 0.01% | 61,360 |
| 2018-05-15 | 2018-05-11 | 1.180 | 54,000 | +10,000 | 0.01% | 63,720 |
| 2018-05-11 | 2018-05-09 | 1.250 | 44,000 | -2,000 | 0.00% | 55,000 |
| 2018-05-10 | 2018-05-08 | 1.320 | 46,000 | +46,000 | 0.01% | 60,720 |
| 2018-05-09 | 2018-05-07 | 1.170 | 0 | -70,000 | ||
| 2018-05-08 | 2018-05-04 | 1.100 | 70,000 | +12,000 | 0.01% | 77,000 |
| 2018-05-07 | 2018-05-03 | 1.080 | 58,000 | +18,000 | 0.01% | 62,640 |
| 2018-05-03 | 2018-04-30 | 0.950 | 40,000 | +14,000 | 0.00% | 38,000 |
| 2018-05-02 | 2018-04-27 | 0.920 | 26,000 | -10,000 | 0.00% | 23,920 |
| 2018-04-30 | 2018-04-26 | 0.940 | 36,000 | -2,000 | 0.00% | 33,840 |
| 2018-04-25 | 2018-04-23 | 0.960 | 38,000 | +2,000 | 0.00% | 36,480 |
| 2018-04-24 | 2018-04-20 | 0.970 | 36,000 | +4,000 | 0.00% | 34,920 |
| 2018-04-23 | 2018-04-19 | 1.000 | 32,000 | -14,000 | 0.00% | 32,000 |
| 2018-04-19 | 2018-04-17 | 1.060 | 46,000 | +14,000 | 0.01% | 48,760 |
| 2018-04-18 | 2018-04-16 | 1.080 | 32,000 | -10,000 | 0.00% | 34,560 |
| 2018-04-17 | 2018-04-13 | 1.040 | 42,000 | -8,000 | 0.00% | 43,680 |
| 2018-04-16 | 2018-04-12 | 1.140 | 50,000 | -2,000 | 0.01% | 57,000 |
| 2018-04-13 | 2018-04-11 | 1.090 | 52,000 | -30,000 | 0.01% | 56,680 |
| 2018-04-06 | 2018-04-03 | 1.230 | 82,000 | -2,000 | 0.01% | 100,860 |
| 2018-03-29 | 2018-03-27 | 1.250 | 84,000 | +68,000 | 0.01% | 105,000 |
| 2018-03-27 | 2018-03-23 | 1.170 | 16,000 | +2,000 | 0.00% | 18,720 |
| 2018-03-26 | 2018-03-22 | 1.200 | 14,000 | +6,000 | 0.00% | 16,800 |
| 2018-03-23 | 2018-03-21 | 1.220 | 8,000 | -28,000 | 0.00% | 9,760 |
| 2018-03-22 | 2018-03-20 | 1.220 | 36,000 | +28,000 | 0.00% | 43,920 |
| 2018-03-20 | 2018-03-16 | 1.280 | 8,000 | +8,000 | 0.00% | 10,240 |
| 2018-03-19 | 2018-03-15 | 1.270 | 0 | -8,000 | ||
| 2018-03-16 | 2018-03-14 | 1.280 | 8,000 | -2,000 | 0.00% | 10,240 |
| 2018-03-15 | 2018-03-13 | 1.260 | 10,000 | -14,000 | 0.00% | 12,600 |
| 2018-03-13 | 2018-03-09 | 1.240 | 24,000 | +12,000 | 0.00% | 29,760 |
| 2018-03-09 | 2018-03-07 | 1.200 | 12,000 | +12,000 | 0.00% | 14,400 |
| 2018-03-08 | 2018-03-06 | 1.210 | 0 | -18,000 | ||
| 2018-03-07 | 2018-03-05 | 1.160 | 18,000 | -12,000 | 0.00% | 20,880 |
| 2018-03-06 | 2018-03-02 | 1.260 | 30,000 | -40,000 | 0.00% | 37,800 |
| 2018-03-05 | 2018-03-01 | 1.290 | 70,000 | +40,000 | 0.01% | 90,300 |
| 2018-03-02 | 2018-02-28 | 1.290 | 30,000 | -16,000 | 0.00% | 38,700 |
| 2018-03-01 | 2018-02-27 | 1.270 | 46,000 | +18,000 | 0.01% | 58,420 |
| 2018-02-28 | 2018-02-26 | 1.280 | 28,000 | +2,000 | 0.00% | 35,840 |
| 2018-02-14 | 2018-02-12 | 1.220 | 26,000 | -40,000 | 0.00% | 31,720 |
| 2018-02-13 | 2018-02-09 | 1.130 | 66,000 | +12,000 | 0.01% | 74,580 |
| 2018-02-12 | 2018-02-08 | 1.140 | 54,000 | -10,000 | 0.01% | 61,560 |
| 2018-02-08 | 2018-02-06 | 1.150 | 64,000 | -12,000 | 0.01% | 73,600 |
| 2018-02-07 | 2018-02-05 | 1.150 | 76,000 | -24,000 | 0.01% | 87,400 |
| 2018-02-05 | 2018-02-01 | 1.230 | 100,000 | -6,000 | 0.01% | 123,000 |
| 2018-01-30 | 2018-01-26 | 1.280 | 106,000 | +2,000 | 0.01% | 135,680 |
| 2018-01-29 | 2018-01-25 | 1.280 | 104,000 | +40,000 | 0.01% | 133,120 |
| 2018-01-26 | 2018-01-24 | 1.300 | 64,000 | +42,000 | 0.01% | 83,200 |
| 2018-01-25 | 2018-01-23 | 1.350 | 22,000 | -76,000 | 0.00% | 29,700 |
| 2018-01-24 | 2018-01-22 | 1.300 | 98,000 | +2,000 | 0.01% | 127,400 |
| 2018-01-23 | 2018-01-19 | 1.290 | 96,000 | +26,000 | 0.01% | 123,840 |
| 2018-01-22 | 2018-01-18 | 1.300 | 70,000 | +6,000 | 0.01% | 91,000 |
| 2018-01-15 | 2018-01-11 | 1.330 | 64,000 | -6,000 | 0.01% | 85,120 |
| 2018-01-11 | 2018-01-09 | 1.350 | 70,000 | -16,000 | 0.01% | 94,500 |
| 2018-01-10 | 2018-01-08 | 1.320 | 86,000 | +24,000 | 0.01% | 113,520 |
| 2018-01-08 | 2018-01-04 | 1.350 | 62,000 | -6,000 | 0.01% | 83,700 |
| 2018-01-05 | 2018-01-03 | 1.410 | 68,000 | +16,000 | 0.01% | 95,880 |
| 2018-01-04 | 2018-01-02 | 1.400 | 52,000 | +42,000 | 0.01% | 72,800 |
| 2018-01-03 | 2017-12-29 | 1.440 | 10,000 | +2,000 | 0.00% | 14,400 |
| 2017-12-27 | 2017-12-21 | 1.440 | 8,000 | +4,000 | 0.00% | 11,520 |
| 2017-12-22 | 2017-12-20 | 1.450 | 4,000 | -6,000 | 0.00% | 5,800 |
| 2017-12-21 | 2017-12-19 | 1.470 | 10,000 | -4,000 | 0.00% | 14,700 |
| 2017-12-20 | 2017-12-18 | 1.420 | 14,000 | -28,000 | 0.00% | 19,880 |
| 2017-12-19 | 2017-12-15 | 1.270 | 42,000 | +4,000 | 0.00% | 53,340 |
| 2017-12-18 | 2017-12-14 | 1.170 | 38,000 | +18,000 | 0.00% | 44,460 |
| 2017-12-15 | 2017-12-13 | 1.190 | 20,000 | -2,000 | 0.00% | 23,800 |
| 2017-12-14 | 2017-12-12 | 1.200 | 22,000 | -16,000 | 0.00% | 26,400 |
| 2017-12-13 | 2017-12-11 | 1.170 | 38,000 | +30,000 | 0.00% | 44,460 |
| 2017-12-12 | 2017-12-08 | 1.230 | 8,000 | -56,000 | 0.00% | 9,840 |
| 2017-12-08 | 2017-12-06 | 1.290 | 64,000 | +6,000 | 0.01% | 82,560 |
| 2017-12-07 | 2017-12-05 | 1.370 | 58,000 | +6,000 | 0.01% | 79,460 |
| 2017-12-06 | 2017-12-04 | 1.360 | 52,000 | +18,000 | 0.01% | 70,720 |
| 2017-12-05 | 2017-12-01 | 1.350 | 34,000 | +10,000 | 0.00% | 45,900 |
| 2017-12-04 | 2017-11-30 | 1.350 | 24,000 | -26,000 | 0.00% | 32,400 |
| 2017-12-01 | 2017-11-29 | 1.410 | 50,000 | +22,000 | 0.01% | 70,500 |
| 2017-11-27 | 2017-11-23 | 1.440 | 28,000 | -8,000 | 0.00% | 40,320 |
| 2017-11-23 | 2017-11-21 | 1.480 | 36,000 | +10,000 | 0.00% | 53,280 |
| 2017-11-22 | 2017-11-20 | 1.470 | 26,000 | -12,000 | 0.00% | 38,220 |
| 2017-11-15 | 2017-11-13 | 1.600 | 38,000 | -46,000 | 0.00% | 60,800 |
| 2017-11-13 | 2017-11-09 | 1.600 | 84,000 | +64,000 | 0.01% | 134,400 |
| 2017-11-10 | 2017-11-08 | 1.470 | 20,000 | -10,000 | 0.00% | 29,400 |
| 2017-11-09 | 2017-11-07 | 1.530 | 30,000 | -14,000 | 0.00% | 45,900 |
| 2017-11-08 | 2017-11-06 | 1.530 | 44,000 | +38,000 | 0.00% | 67,320 |
| 2017-11-07 | 2017-11-03 | 1.540 | 6,000 | +6,000 | 0.00% | 9,240 |
| 2017-10-31 | 2017-10-27 | 1.580 | 0 | -2,000 | ||
| 2017-10-27 | 2017-10-25 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2017-10-16 | 2017-10-12 | 1.430 | 0 | -12,000 | ||
| 2017-10-13 | 2017-10-11 | 1.510 | 12,000 | -4,000 | 0.00% | 18,120 |
| 2017-10-12 | 2017-10-10 | 1.480 | 16,000 | +16,000 | 0.00% | 23,680 |
| 2017-10-04 | 2017-09-29 | 1.500 | 0 | -18,000 | ||
| 2017-10-03 | 2017-09-28 | 1.500 | 18,000 | +18,000 | 0.00% | 27,000 |
| 2017-09-27 | 2017-09-25 | 1.520 | 0 | -26,000 | ||
| 2017-09-26 | 2017-09-22 | 1.590 | 26,000 | -2,000 | 0.00% | 41,340 |
| 2017-09-25 | 2017-09-21 | 1.600 | 28,000 | +26,000 | 0.00% | 44,800 |
| 2017-09-22 | 2017-09-20 | 1.600 | 2,000 | +2,000 | 0.00% | 3,200 |
| 2017-09-15 | 2017-09-13 | 1.700 | 0 | -2,000 | ||
| 2017-09-14 | 2017-09-12 | 1.680 | 2,000 | +2,000 | 0.00% | 3,360 |
| 2017-09-13 | 2017-09-11 | 1.680 | 0 | -10,000 | ||
| 2017-09-12 | 2017-09-08 | 1.670 | 10,000 | -6,000 | 0.00% | 16,700 |
| 2017-09-11 | 2017-09-07 | 1.560 | 16,000 | +12,000 | 0.00% | 24,960 |
| 2017-09-08 | 2017-09-06 | 1.590 | 4,000 | -2,000 | 0.00% | 6,360 |
| 2017-09-07 | 2017-09-05 | 1.530 | 6,000 | -22,000 | 0.00% | 9,180 |
| 2017-09-06 | 2017-09-04 | 1.560 | 28,000 | +16,000 | 0.00% | 43,680 |
| 2017-09-01 | 2017-08-30 | 1.390 | 12,000 | +8,000 | 0.00% | 16,680 |
| 2017-08-28 | 2017-08-24 | 1.420 | 4,000 | +2,000 | 0.00% | 5,680 |
| 2017-08-24 | 2017-08-21 | 1.400 | 2,000 | -14,000 | 0.00% | 2,800 |
| 2017-08-22 | 2017-08-18 | 1.390 | 16,000 | -4,000 | 0.00% | 22,240 |
| 2017-08-21 | 2017-08-17 | 1.400 | 20,000 | +2,000 | 0.00% | 28,000 |
| 2017-08-18 | 2017-08-16 | 1.410 | 18,000 | +12,000 | 0.00% | 25,380 |
| 2017-08-16 | 2017-08-14 | 1.350 | 6,000 | +6,000 | 0.00% | 8,100 |
| 2017-08-09 | 2017-08-07 | 1.370 | 0 | -10,000 | ||
| 2017-08-07 | 2017-08-03 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2017-07-28 | 2017-07-26 | 1.040 | 0 | -6,000 | ||
| 2017-07-20 | 2017-07-18 | 0.920 | 6,000 | -8,000 | 0.00% | 5,520 |
| 2017-07-19 | 2017-07-17 | 0.890 | 14,000 | -4,000 | 0.00% | 12,460 |
| 2017-07-18 | 2017-07-14 | 0.860 | 18,000 | -2,000 | 0.00% | 15,480 |
| 2017-07-14 | 2017-07-12 | 0.860 | 20,000 | +10,000 | 0.00% | 17,200 |
| 2017-07-12 | 2017-07-10 | 0.940 | 10,000 | -8,000 | 0.00% | 9,400 |
| 2017-07-07 | 2017-07-05 | 0.940 | 18,000 | -4,000 | 0.00% | 16,920 |
| 2017-07-06 | 2017-07-04 | 0.940 | 22,000 | -14,000 | 0.00% | 20,680 |
| 2017-07-04 | 2017-06-30 | 0.950 | 36,000 | +20,000 | 0.00% | 34,200 |
| 2017-07-03 | 2017-06-29 | 0.940 | 16,000 | -38,000 | 0.00% | 15,040 |
| 2017-06-29 | 2017-06-27 | 1.120 | 54,000 | +4,000 | 0.01% | 60,480 |
| 2017-06-28 | 2017-06-26 | 1.160 | 50,000 | -2,000 | 0.01% | 58,000 |
| 2017-06-27 | 2017-06-23 | 1.200 | 52,000 | -34,000 | 0.01% | 62,400 |
| 2017-06-26 | 2017-06-22 | 1.150 | 86,000 | +8,000 | 0.01% | 98,900 |
| 2017-06-23 | 2017-06-21 | 1.150 | 78,000 | -8,000 | 0.01% | 89,700 |
| 2017-06-20 | 2017-06-16 | 1.150 | 86,000 | +18,000 | 0.01% | 98,900 |
| 2017-06-19 | 2017-06-15 | 1.200 | 68,000 | +2,000 | 0.01% | 81,600 |
| 2017-06-16 | 2017-06-14 | 1.210 | 66,000 | -4,000 | 0.01% | 79,860 |
| 2017-06-15 | 2017-06-13 | 1.210 | 70,000 | +12,000 | 0.01% | 84,700 |
| 2017-06-13 | 2017-06-09 | 1.270 | 58,000 | -34,000 | 0.01% | 73,660 |
| 2017-06-07 | 2017-06-05 | 1.170 | 92,000 | +4,000 | 0.01% | 107,640 |
| 2017-06-06 | 2017-06-02 | 1.180 | 88,000 | +4,000 | 0.01% | 103,840 |
| 2017-06-02 | 2017-05-31 | 1.190 | 84,000 | -4,000 | 0.01% | 99,960 |
| 2017-06-01 | 2017-05-29 | 1.250 | 88,000 | +20,000 | 0.01% | 110,000 |
| 2017-05-31 | 2017-05-26 | 1.240 | 68,000 | +26,000 | 0.01% | 84,320 |
| 2017-05-26 | 2017-05-24 | 1.300 | 42,000 | -12,000 | 0.00% | 54,600 |
| 2017-05-25 | 2017-05-23 | 1.260 | 54,000 | -2,000 | 0.01% | 68,040 |
| 2017-05-24 | 2017-05-22 | 1.220 | 56,000 | -34,000 | 0.01% | 68,320 |
| 2017-05-18 | 2017-05-16 | 1.170 | 90,000 | +4,000 | 0.01% | 105,300 |
| 2017-05-17 | 2017-05-15 | 1.170 | 86,000 | +36,000 | 0.01% | 100,620 |
| 2017-05-16 | 2017-05-12 | 1.220 | 50,000 | +34,000 | 0.01% | 61,000 |
| 2017-05-15 | 2017-05-11 | 1.300 | 16,000 | +2,000 | 0.00% | 20,800 |
| 2017-05-12 | 2017-05-10 | 1.300 | 14,000 | -20,000 | 0.00% | 18,200 |
| 2017-05-11 | 2017-05-09 | 1.300 | 34,000 | +14,000 | 0.00% | 44,200 |
| 2017-05-10 | 2017-05-08 | 1.300 | 20,000 | +4,000 | 0.00% | 26,000 |
| 2017-05-09 | 2017-05-05 | 1.280 | 16,000 | -10,000 | 0.00% | 20,480 |
| 2017-05-08 | 2017-05-04 | 1.320 | 26,000 | +14,000 | 0.00% | 34,320 |
| 2017-05-05 | 2017-05-02 | 1.340 | 12,000 | -10,000 | 0.00% | 16,080 |
| 2017-05-04 | 2017-04-28 | 1.440 | 22,000 | +6,000 | 0.00% | 31,680 |
| 2017-05-02 | 2017-04-27 | 1.570 | 16,000 | +8,000 | 0.00% | 25,120 |
| 2017-04-28 | 2017-04-26 | 1.580 | 8,000 | +8,000 | 0.00% | 12,640 |
| 2017-04-26 | 2017-04-24 | 1.680 | 0 | -20,000 | ||
| 2017-04-25 | 2017-04-21 | 1.700 | 20,000 | +18,000 | 0.00% | 34,000 |
| 2017-04-24 | 2017-04-20 | 1.660 | 2,000 | -24,000 | 0.00% | 3,320 |
| 2017-04-21 | 2017-04-19 | 1.660 | 26,000 | +8,000 | 0.00% | 43,160 |
| 2017-04-20 | 2017-04-18 | 1.680 | 18,000 | +12,000 | 0.00% | 30,240 |
| 2017-04-19 | 2017-04-13 | 1.700 | 6,000 | -22,000 | 0.00% | 10,200 |
| 2017-04-18 | 2017-04-12 | 1.680 | 28,000 | -14,000 | 0.00% | 47,040 |
| 2017-04-13 | 2017-04-11 | 1.670 | 42,000 | +14,000 | 0.01% | 70,140 |
| 2017-04-12 | 2017-04-10 | 1.680 | 28,000 | +28,000 | 0.00% | 47,040 |
| 2017-04-11 | 2017-04-07 | 1.700 | 0 | -46,000 | ||
| 2017-04-07 | 2017-04-05 | 1.680 | 46,000 | -40,000 | 0.01% | 77,280 |
| 2017-04-05 | 2017-03-31 | 1.660 | 86,000 | +72,000 | 0.01% | 142,760 |
| 2017-04-03 | 2017-03-30 | 1.710 | 14,000 | +14,000 | 0.00% | 23,940 |
| 2017-03-29 | 2017-03-27 | 1.720 | 0 | -20,000 | ||
| 2017-03-28 | 2017-03-24 | 1.730 | 20,000 | -34,000 | 0.00% | 34,600 |
| 2017-03-27 | 2017-03-23 | 1.700 | 54,000 | +24,000 | 0.01% | 91,800 |
| 2017-03-24 | 2017-03-22 | 1.650 | 30,000 | +30,000 | 0.00% | 49,500 |
| 2017-03-16 | 2017-03-14 | 1.700 | 0 | -4,000 | ||
| 2017-03-15 | 2017-03-13 | 1.670 | 4,000 | +4,000 | 0.00% | 6,680 |
| 2017-03-14 | 2017-03-10 | 1.670 | 0 | -18,000 | ||
| 2017-03-13 | 2017-03-09 | 1.610 | 18,000 | -12,000 | 0.00% | 28,980 |
| 2017-03-10 | 2017-03-08 | 1.620 | 30,000 | +10,000 | 0.00% | 48,600 |
| 2017-03-09 | 2017-03-07 | 1.680 | 20,000 | -24,000 | 0.00% | 33,600 |
| 2017-03-08 | 2017-03-06 | 1.600 | 44,000 | +34,000 | 0.01% | 70,400 |
| 2017-03-07 | 2017-03-03 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2017-02-22 | 2017-02-20 | 1.740 | 0 | -8,000 | ||
| 2017-02-21 | 2017-02-17 | 1.710 | 8,000 | +8,000 | 0.00% | 13,680 |
| 2017-02-17 | 2017-02-15 | 1.350 | 0 | -18,000 | ||
| 2017-02-16 | 2017-02-14 | 1.290 | 18,000 | +10,000 | 0.00% | 23,220 |
| 2017-02-15 | 2017-02-13 | 1.280 | 8,000 | +6,000 | 0.00% | 10,240 |
| 2017-02-14 | 2017-02-10 | 1.190 | 2,000 | -10,000 | 0.00% | 2,380 |
| 2017-02-13 | 2017-02-09 | 1.220 | 12,000 | -30,000 | 0.00% | 14,640 |
| 2017-02-10 | 2017-02-08 | 1.100 | 42,000 | +8,000 | 0.01% | 46,200 |
| 2017-02-09 | 2017-02-07 | 1.140 | 34,000 | +8,000 | 0.01% | 38,760 |
| 2017-02-08 | 2017-02-06 | 1.130 | 26,000 | -14,000 | 0.00% | 29,380 |
| 2017-02-03 | 2017-02-01 | 1.100 | 40,000 | -6,000 | 0.01% | 44,000 |
| 2017-02-02 | 2017-01-27 | 1.080 | 46,000 | +14,000 | 0.01% | 49,680 |
| 2017-02-01 | 2017-01-25 | 1.060 | 32,000 | +10,000 | 0.00% | 33,920 |
| 2017-01-26 | 2017-01-24 | 1.100 | 22,000 | -10,000 | 0.00% | 24,200 |
| 2017-01-25 | 2017-01-23 | 1.140 | 32,000 | +6,000 | 0.00% | 36,480 |
| 2017-01-24 | 2017-01-20 | 1.090 | 26,000 | -2,000 | 0.00% | 28,340 |
| 2017-01-23 | 2017-01-19 | 1.100 | 28,000 | +10,000 | 0.00% | 30,800 |
| 2017-01-20 | 2017-01-18 | 1.100 | 18,000 | +16,000 | 0.00% | 19,800 |
| 2017-01-17 | 2017-01-13 | 1.140 | 2,000 | -14,000 | 0.00% | 2,280 |
| 2017-01-16 | 2017-01-12 | 1.150 | 16,000 | +2,000 | 0.00% | 18,400 |
| 2017-01-13 | 2017-01-11 | 1.180 | 14,000 | -8,000 | 0.00% | 16,520 |
| 2017-01-12 | 2017-01-10 | 1.180 | 22,000 | -10,000 | 0.00% | 25,960 |
| 2017-01-11 | 2017-01-09 | 1.190 | 32,000 | +2,000 | 0.00% | 38,080 |
| 2017-01-10 | 2017-01-06 | 1.230 | 30,000 | -16,000 | 0.00% | 36,900 |
| 2017-01-03 | 2016-12-29 | 1.210 | 46,000 | +10,000 | 0.01% | 55,660 |
| 2016-12-29 | 2016-12-23 | 1.280 | 36,000 | -12,000 | 0.01% | 46,080 |
| 2016-12-28 | 2016-12-22 | 1.290 | 48,000 | +8,000 | 0.01% | 61,920 |
| 2016-12-23 | 2016-12-21 | 1.310 | 40,000 | +6,000 | 0.01% | 52,400 |
| 2016-12-22 | 2016-12-20 | 1.280 | 34,000 | -30,000 | 0.01% | 43,520 |
| 2016-12-21 | 2016-12-19 | 1.310 | 64,000 | +12,000 | 0.01% | 83,840 |
| 2016-12-20 | 2016-12-16 | 1.280 | 52,000 | +52,000 | 0.01% | 66,560 |
| 2016-12-16 | 2016-12-14 | 1.280 | 0 | -36,000 | ||
| 2016-12-15 | 2016-12-13 | 1.320 | 36,000 | +36,000 | 0.01% | 47,520 |
| 2016-12-14 | 2016-12-12 | 1.300 | 0 | -8,000 | ||
| 2016-12-13 | 2016-12-09 | 1.150 | 8,000 | +6,000 | 0.00% | 9,200 |
| 2016-12-12 | 2016-12-08 | 1.150 | 2,000 | -16,000 | 0.00% | 2,300 |
| 2016-12-09 | 2016-12-07 | 1.200 | 18,000 | +14,000 | 0.00% | 21,600 |
| 2016-12-08 | 2016-12-06 | 1.250 | 4,000 | -2,000 | 0.00% | 5,000 |
| 2016-12-07 | 2016-12-05 | 1.250 | 6,000 | -14,000 | 0.00% | 7,500 |
| 2016-12-06 | 2016-12-02 | 1.260 | 20,000 | -22,000 | 0.00% | 25,200 |
| 2016-12-05 | 2016-12-01 | 1.310 | 42,000 | -2,000 | 0.01% | 55,020 |
| 2016-12-02 | 2016-11-30 | 1.290 | 44,000 | +4,000 | 0.01% | 56,760 |
| 2016-12-01 | 2016-11-29 | 1.320 | 40,000 | -24,000 | 0.01% | 52,800 |
| 2016-11-30 | 2016-11-28 | 1.350 | 64,000 | +16,000 | 0.01% | 86,400 |
| 2016-11-29 | 2016-11-25 | 1.340 | 48,000 | +32,000 | 0.01% | 64,320 |
| 2016-11-28 | 2016-11-24 | 1.350 | 16,000 | -2,000 | 0.00% | 21,600 |
| 2016-11-25 | 2016-11-23 | 1.370 | 18,000 | +2,000 | 0.00% | 24,660 |
| 2016-11-23 | 2016-11-21 | 1.380 | 16,000 | +14,000 | 0.00% | 22,080 |
| 2016-11-22 | 2016-11-18 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2016-11-17 | 2016-11-15 | 1.360 | 0 | -8,000 | ||
| 2016-11-16 | 2016-11-14 | 1.350 | 8,000 | +8,000 | 0.00% | 10,800 |
| 2016-11-11 | 2016-11-09 | 1.350 | 0 | -22,000 | ||
| 2016-11-10 | 2016-11-08 | 1.490 | 22,000 | -46,000 | 0.00% | 32,780 |
| 2016-11-09 | 2016-11-07 | 1.340 | 68,000 | -30,000 | 0.01% | 91,120 |
| 2016-11-08 | 2016-11-04 | 1.340 | 98,000 | +12,000 | 0.02% | 131,320 |
| 2016-11-07 | 2016-11-03 | 1.370 | 86,000 | +18,000 | 0.01% | 117,820 |
| 2016-11-04 | 2016-11-02 | 1.430 | 68,000 | +10,000 | 0.01% | 97,240 |
| 2016-11-03 | 2016-11-01 | 1.510 | 58,000 | -18,000 | 0.01% | 87,580 |
| 2016-11-02 | 2016-10-31 | 1.550 | 76,000 | +38,000 | 0.01% | 117,800 |
| 2016-11-01 | 2016-10-28 | 1.590 | 38,000 | +30,000 | 0.01% | 60,420 |
| 2016-10-27 | 2016-10-25 | 1.650 | 8,000 | -6,000 | 0.00% | 13,200 |
| 2016-10-26 | 2016-10-24 | 1.710 | 14,000 | +10,000 | 0.00% | 23,940 |
| 2016-10-25 | 2016-10-20 | 1.680 | 4,000 | -4,000 | 0.00% | 6,720 |
| 2016-10-24 | 2016-10-19 | 1.680 | 8,000 | -8,000 | 0.00% | 13,440 |
| 2016-10-20 | 2016-10-18 | 1.700 | 16,000 | +16,000 | 0.00% | 27,200 |
| 2016-10-19 | 2016-10-17 | 1.680 | 0 | -18,000 | ||
| 2016-10-14 | 2016-10-12 | 1.750 | 18,000 | -82,000 | 0.00% | 31,500 |
| 2016-10-13 | 2016-10-11 | 1.740 | 100,000 | +12,000 | 0.02% | 174,000 |
| 2016-10-12 | 2016-10-07 | 1.760 | 88,000 | -14,000 | 0.01% | 154,880 |
| 2016-10-11 | 2016-10-06 | 1.780 | 102,000 | -44,000 | 0.02% | 181,560 |
| 2016-10-07 | 2016-10-05 | 1.800 | 146,000 | +44,000 | 0.02% | 262,800 |
| 2016-10-06 | 2016-10-04 | 1.750 | 102,000 | +8,000 | 0.02% | 178,500 |
| 2016-10-05 | 2016-10-03 | 1.790 | 94,000 | +94,000 | 0.01% | 168,260 |
| 2016-10-03 | 2016-09-29 | 1.910 | 0 | -36,000 | ||
| 2016-09-30 | 2016-09-28 | 1.950 | 36,000 | +36,000 | 0.01% | 70,200 |
| 2016-09-27 | 2016-09-23 | 1.880 | 0 | -12,000 | ||
| 2016-09-26 | 2016-09-22 | 1.900 | 12,000 | -126,000 | 0.00% | 22,800 |
| 2016-09-23 | 2016-09-21 | 1.970 | 138,000 | +16,000 | 0.02% | 271,860 |
| 2016-09-22 | 2016-09-20 | 1.900 | 122,000 | +10,000 | 0.02% | 231,800 |
| 2016-09-21 | 2016-09-19 | 1.840 | 112,000 | -12,000 | 0.02% | 206,080 |
| 2016-09-20 | 2016-09-15 | 1.860 | 124,000 | +92,000 | 0.02% | 230,640 |
| 2016-09-19 | 2016-09-14 | 1.780 | 32,000 | -320,000 | 0.00% | 56,960 |
| 2016-09-15 | 2016-09-13 | 2.020 | 352,000 | +352,000 | 0.05% | 711,040 |
| 2016-09-13 | 2016-09-09 | 1.820 | 0 | -16,000 | ||
| 2016-09-09 | 2016-09-07 | 1.850 | 16,000 | -40,000 | 0.00% | 29,600 |
| 2016-09-08 | 2016-09-06 | 1.720 | 56,000 | -2,000 | 0.01% | 96,320 |
| 2016-09-07 | 2016-09-05 | 1.720 | 58,000 | -6,000 | 0.01% | 99,760 |
| 2016-09-06 | 2016-09-02 | 1.750 | 64,000 | +16,000 | 0.01% | 112,000 |
| 2016-09-05 | 2016-09-01 | 1.680 | 48,000 | -4,000 | 0.01% | 80,640 |
| 2016-09-02 | 2016-08-31 | 1.720 | 52,000 | +14,000 | 0.01% | 89,440 |
| 2016-09-01 | 2016-08-30 | 1.680 | 38,000 | +6,000 | 0.01% | 63,840 |
| 2016-08-31 | 2016-08-29 | 1.710 | 32,000 | +4,000 | 0.00% | 54,720 |
| 2016-08-30 | 2016-08-26 | 1.720 | 28,000 | +22,000 | 0.00% | 48,160 |
| 2016-08-29 | 2016-08-25 | 1.700 | 6,000 | -2,160 | 0.00% | 10,200 |
| 2016-08-26 | 2016-08-24 | 1.740 | 8,160 | -4,000 | 0.00% | 14,198 |
| 2016-08-25 | 2016-08-23 | 1.690 | 12,160 | -16,000 | 0.00% | 20,550 |
| 2016-08-24 | 2016-08-22 | 1.650 | 28,160 | +2,000 | 0.00% | 46,464 |
| 2016-08-23 | 2016-08-19 | 1.670 | 26,160 | +2,000 | 0.00% | 43,687 |
| 2016-08-19 | 2016-08-17 | 1.690 | 24,160 | +24,000 | 0.00% | 40,830 |
| 2016-08-18 | 2016-08-16 | 1.670 | 160 | -8,000 | 0.00% | 267 |
| 2016-08-17 | 2016-08-15 | 1.750 | 8,160 | -4,000 | 0.00% | 14,280 |
| 2016-08-16 | 2016-08-12 | 1.740 | 12,160 | +2,000 | 0.00% | 21,158 |
| 2016-08-12 | 2016-08-10 | 1.760 | 10,160 | +6,000 | 0.00% | 17,882 |
| 2016-08-11 | 2016-08-09 | 1.770 | 4,160 | +4,000 | 0.00% | 7,363 |
| 2016-08-09 | 2016-08-05 | 1.850 | 160 | -74,000 | 0.00% | 296 |
| 2016-08-08 | 2016-08-04 | 1.840 | 74,160 | -58,000 | 0.01% | 136,454 |
| 2016-08-05 | 2016-08-03 | 1.670 | 132,160 | +50,000 | 0.02% | 220,707 |
| 2016-08-04 | 2016-08-01 | 1.680 | 82,160 | +34,000 | 0.01% | 138,029 |
| 2016-08-03 | 2016-07-29 | 1.710 | 48,160 | +18,000 | 0.01% | 82,354 |
| 2016-08-01 | 2016-07-28 | 1.770 | 30,160 | +30,000 | 0.00% | 53,383 |
| 2016-07-29 | 2016-07-27 | 1.820 | 160 | -8,000 | 0.00% | 291 |
| 2016-07-27 | 2016-07-25 | 1.930 | 8,160 | -8,000 | 0.00% | 15,749 |
| 2016-07-26 | 2016-07-22 | 1.980 | 16,160 | +8,000 | 0.00% | 31,997 |
| 2016-07-22 | 2016-07-20 | 1.930 | 8,160 | +2,160 | 0.00% | 15,749 |
| 2016-07-21 | 2016-07-19 | 1.700 | 6,000 | +6,000 | 0.00% | 10,200 |
| 2016-07-18 | 2016-07-14 | 1.780 | 0 | -20,000 | ||
| 2016-07-15 | 2016-07-13 | 1.870 | 20,000 | -268,000 | 0.02% | 37,400 |
| 2016-07-14 | 2016-07-12 | 1.600 | 288,000 | +56,000 | 0.29% | 460,800 |
| 2016-07-13 | 2016-07-11 | 1.600 | 232,000 | -118,000 | 0.23% | 371,200 |
| 2016-07-12 | 2016-07-08 | 1.650 | 350,000 | +160,000 | 0.35% | 577,500 |
| 2016-07-11 | 2016-07-07 | 1.660 | 190,000 | +42,000 | 0.19% | 315,400 |
| 2016-07-08 | 2016-07-06 | 1.650 | 148,000 | -10,000 | 0.15% | 244,200 |
| 2016-07-07 | 2016-07-05 | 1.650 | 158,000 | +134,000 | 0.16% | 260,700 |
| 2016-07-06 | 2016-07-04 | 1.610 | 24,000 | +24,000 | 0.02% | 38,640 |
| 2015-11-18 | 2015-11-16 | 4.144 | 0 | -12,161 | ||
| 2015-11-10 | 2015-11-06 | 4.605 | 12,161 | +12,161 | 0.01% | 55,999 |
| 2015-11-09 | 2015-11-05 | 4.605 | 0 | -12,161 | ||
| 2015-11-06 | 2015-11-04 | 4.835 | 12,161 | +12,161 | 0.01% | 58,799 |
| 2015-11-05 | 2015-11-03 | 4.375 | 0 | -12,161 | ||
| 2015-10-22 | 2015-10-19 | 4.605 | 12,161 | +12,161 | 0.01% | 55,999 |
| 2015-10-20 | 2015-10-16 | 5.065 | 0 | -12,161 | ||
| 2015-10-19 | 2015-10-15 | 5.756 | 12,161 | +12,161 | 0.01% | 69,999 |
| 2015-10-16 | 2015-10-14 | 5.986 | 0 | -89,906 | ||
| 2015-10-09 | 2015-10-07 | 4.144 | 89,906 | -17,156 | 0.08% | 372,601 |
| 2015-10-05 | 2015-09-30 | 3.454 | 107,062 | +79,395 | 0.10% | 369,751 |
| 2015-10-02 | 2015-09-29 | 4.144 | 27,667 | +10,511 | 0.03% | 114,661 |
| 2015-09-24 | 2015-09-22 | 4.605 | 17,156 | -34,051 | 0.02% | 79,000 |
| 2015-09-22 | 2015-09-18 | 5.296 | 51,207 | +34,051 | 0.05% | 271,169 |
| 2015-09-16 | 2015-09-14 | 5.756 | 17,156 | -121,612 | 0.02% | 98,750 |
| 2015-09-14 | 2015-09-10 | 5.756 | 138,768 | +118,311 | 0.13% | 798,752 |
| 2015-09-11 | 2015-09-09 | 5.756 | 20,457 | +3,301 | 0.02% | 117,751 |
| 2015-09-10 | 2015-09-08 | 6.447 | 17,156 | -3,648 | 0.02% | 110,600 |
| 2015-09-09 | 2015-09-07 | 7.137 | 20,804 | +3,648 | 0.02% | 148,488 |
| 2015-09-04 | 2015-09-01 | 8.749 | 17,156 | -29,621 | 0.02% | 150,100 |
| 2015-09-02 | 2015-08-31 | 8.289 | 46,777 | -20,674 | 0.04% | 387,719 |
| 2015-09-01 | 2015-08-28 | 9.440 | 67,451 | +67,451 | 0.31% | 636,729 |
| 2015-08-31 | 2015-08-27 | 6.907 | 0 | -28,027 | ||
| 2015-08-28 | 2015-08-26 | 7.828 | 28,027 | +25,606 | 0.13% | 219,401 |
| 2015-08-27 | 2015-08-25 | 11.512 | 2,421 | -20,077 | 0.01% | 27,871 |
| 2015-08-26 | 2015-08-24 | 14.045 | 22,498 | +22,498 | 0.10% | 315,978 |
| 2015-08-24 | 2015-08-20 | 21.643 | 0 | -10,771 | ||
| 2015-08-21 | 2015-08-19 | 24.866 | 10,771 | -25,495 | 0.05% | 267,832 |
| 2015-08-20 | 2015-08-18 | 18.419 | 36,266 | +36,266 | 0.03% | 667,993 |
| 2015-08-17 | 2015-08-13 | 22.794 | 0 | -46,907 | ||
| 2015-08-14 | 2015-08-12 | 23.024 | 46,907 | +1,520 | 0.04% | 1,079,991 |
| 2015-08-13 | 2015-08-11 | 22.564 | 45,387 | +11,075 | 0.04% | 1,024,095 |
| 2015-08-12 | 2015-08-10 | 23.024 | 34,312 | +24,974 | 0.03% | 790,003 |
| 2015-08-11 | 2015-08-07 | 26.708 | 9,338 | +9,338 | 0.01% | 249,399 |
| 2015-08-07 | 2015-08-05 | 31.773 | 0 | -840 | ||
| 2015-08-06 | 2015-08-04 | 35.457 | 840 | +840 | 0.00% | 29,784 |
| 2015-07-31 | 2015-07-29 | 38.680 | 0 | -15,853 | ||
| 2015-07-30 | 2015-07-28 | 40.062 | 15,853 | +14,550 | 0.01% | 635,102 |
| 2015-07-29 | 2015-07-27 | 40.522 | 1,303 | +1,303 | 0.00% | 52,801 |
| 2015-07-24 | 2015-07-22 | 46.969 | 0 | -599 | ||
| 2015-07-23 | 2015-07-21 | 46.048 | 599 | +599 | 0.00% | 27,583 |
| 2015-07-22 | 2015-07-20 | 49.732 | 0 | -3,692 | ||
| 2015-07-20 | 2015-07-16 | 45.588 | 3,692 | -5,212 | 0.00% | 168,310 |
| 2015-07-17 | 2015-07-15 | 47.430 | 8,904 | +3,041 | 0.01% | 422,313 |
| 2015-07-16 | 2015-07-14 | 37.299 | 5,863 | +651 | 0.01% | 218,684 |
| 2015-07-15 | 2015-07-13 | 36.839 | 5,212 | -7,601 | 0.00% | 192,003 |
| 2015-07-13 | 2015-07-09 | 22.564 | 12,813 | +5,864 | 0.01% | 289,108 |
| 2015-07-10 | 2015-07-08 | 19.110 | 6,949 | +2,606 | 0.01% | 132,795 |
| 2015-07-09 | 2015-07-07 | 23.024 | 4,343 | +434 | 0.00% | 99,994 |
| 2015-07-08 | 2015-07-06 | 21.182 | 3,909 | +3,692 | 0.00% | 82,801 |
| 2015-07-07 | 2015-07-03 | 26.247 | 217 | +217 | 0.00% | 5,696 |
| 2015-07-06 | 2015-07-02 | 30.392 | 0 | -434 | ||
| 2015-07-03 | 2015-06-30 | 32.234 | 434 | +434 | 0.00% | 13,989 |
| 2015-07-02 | 2015-06-29 | 33.155 | 0 | -2,389 | ||
| 2015-06-29 | 2015-06-25 | 37.299 | 2,389 | +2,389 | 0.00% | 89,107 |
| 2015-06-19 | 2015-06-17 | 40.522 | 0 | -8,687 | ||
| 2015-06-18 | 2015-06-16 | 37.299 | 8,687 | +6,950 | 0.01% | 324,017 |
| 2015-06-17 | 2015-06-15 | 23.485 | 1,737 | +868 | 0.00% | 40,793 |
| 2015-06-15 | 2015-06-11 | 27.629 | 869 | +869 | 0.00% | 24,010 |
| 2015-06-04 | 2015-06-02 | 34.997 | 0 | -8,687 | ||
| 2015-06-03 | 2015-06-01 | 35.457 | 8,687 | -39,089 | 0.01% | 308,016 |
| 2015-06-02 | 2015-05-29 | 35.918 | 47,776 | -5,212 | 0.04% | 1,715,998 |
| 2015-06-01 | 2015-05-28 | 34.536 | 52,988 | -83,391 | 0.05% | 1,830,001 |
| 2015-05-29 | 2015-05-27 | 26.708 | 136,379 | +83,391 | 0.13% | 3,642,403 |
| 2015-05-28 | 2015-05-26 | 21.136 | 52,988 | +41,044 | 0.05% | 1,119,961 |
| 2015-05-27 | 2015-05-22 | 19.478 | 11,944 | +9,859 | 0.01% | 232,650 |
| 2015-05-26 | 2015-05-21 | 19.801 | 2,085 | -14,419 | 0.00% | 41,284 |
| 2015-05-22 | 2015-05-20 | 21.366 | 16,504 | +7,817 | 0.02% | 352,630 |
| 2015-05-21 | 2015-05-19 | 17.222 | 8,687 | -7,817 | 0.01% | 149,608 |
| 2015-05-20 | 2015-05-18 | 14.874 | 16,504 | +3,474 | 0.02% | 245,473 |
| 2015-05-19 | 2015-05-15 | 14.137 | 13,030 | +6,081 | 0.01% | 184,202 |
| 2015-05-18 | 2015-05-14 | 13.999 | 6,949 | -38,221 | 0.01% | 97,277 |
| 2015-05-15 | 2015-05-13 | 13.216 | 45,170 | +26,060 | 0.04% | 596,959 |
| 2015-05-14 | 2015-05-12 | 13.814 | 19,110 | -19,979 | 0.02% | 263,994 |
| 2015-05-13 | 2015-05-11 | 12.801 | 39,089 | -119,223 | 0.04% | 500,394 |
| 2015-05-12 | 2015-05-08 | 13.768 | 158,312 | +140,287 | 0.15% | 2,179,704 |
| 2015-05-11 | 2015-05-07 | 10.959 | 18,025 | -52,988 | 0.02% | 197,544 |
| 2015-05-08 | 2015-05-06 | 10.499 | 71,013 | -5,212 | 0.07% | 745,564 |
| 2015-05-07 | 2015-05-05 | 10.131 | 76,225 | +42,565 | 0.07% | 772,205 |
| 2015-05-06 | 2015-05-04 | 11.282 | 33,660 | -36,058 | 0.03% | 379,746 |
| 2015-05-05 | 2015-04-30 | 13.262 | 69,718 | -23,401 | 0.06% | 924,592 |
| 2015-05-04 | 2015-04-29 | 11.650 | 93,119 | +58,851 | 0.09% | 1,084,854 |
| 2015-04-30 | 2015-04-28 | 10.085 | 34,268 | -29,995 | 0.03% | 345,577 |
| 2015-04-29 | 2015-04-27 | 8.841 | 64,263 | +59,937 | 0.06% | 568,165 |
| 2015-04-27 | 2015-04-23 | 7.598 | 4,326 | -9,555 | 0.00% | 32,869 |
| 2015-04-24 | 2015-04-22 | 7.506 | 13,881 | +13,881 | 0.01% | 104,189 |
| 2015-04-23 | 2015-04-21 | 7.322 | 0 | -225,850 | ||
| 2015-04-22 | 2015-04-20 | 7.782 | 225,850 | +225,850 | 0.25% | 1,757,597 |
| 2015-03-30 | 2015-03-26 | 4.052 | 0 | -1,737 | ||
| 2015-03-25 | 2015-03-23 | 4.190 | 1,737 | +1,737 | 0.00% | 7,279 |
| 2015-03-17 | 2015-03-13 | 3.960 | 0 | -3,475 | ||
| 2015-03-11 | 2015-03-09 | 3.960 | 3,475 | -4,343 | 0.00% | 13,761 |
| 2015-03-09 | 2015-03-05 | 3.960 | 7,818 | -869 | 0.01% | 30,960 |
| 2015-03-06 | 2015-03-04 | 3.960 | 8,687 | -7,817 | 0.01% | 34,402 |
| 2015-03-05 | 2015-03-03 | 4.006 | 16,504 | +16,504 | 0.02% | 66,118 |
| 2015-01-26 | 2015-01-22 | 3.408 | 0 | -8,687 | ||
| 2015-01-23 | 2015-01-21 | 3.408 | 8,687 | +7,818 | 0.01% | 29,602 |
| 2015-01-20 | 2015-01-16 | 3.592 | 869 | +869 | 0.00% | 3,121 |
| 2014-10-29 | 2014-10-27 | 3.638 | 0 | -32,140 | ||
| 2014-10-22 | 2014-10-20 | 3.776 | 32,140 | -5,212 | 0.04% | 121,359 |
| 2014-10-07 | 2014-10-03 | 3.914 | 37,352 | +13,030 | 0.04% | 146,199 |
| 2014-10-06 | 2014-09-30 | 3.822 | 24,322 | +19,979 | 0.03% | 92,959 |
| 2014-10-03 | 2014-09-29 | 3.960 | 4,343 | +4,343 | 0.00% | 17,199 |
| 2014-09-12 | 2014-09-10 | 3.822 | 0 | -1,737 | ||
| 2014-09-05 | 2014-09-03 | 3.868 | 1,737 | -7,818 | 0.00% | 6,719 |
| 2014-09-04 | 2014-09-02 | 3.868 | 9,555 | -10,424 | 0.01% | 36,959 |
| 2014-08-27 | 2014-08-25 | 3.914 | 19,979 | +19,979 | 0.02% | 78,200 |
| 2014-08-13 | 2014-08-11 | 3.914 | 0 | -869 | ||
| 2014-08-12 | 2014-08-08 | 3.868 | 869 | -9,555 | 0.00% | 3,361 |
| 2014-08-01 | 2014-07-30 | 4.052 | 10,424 | -1,737 | 0.01% | 42,241 |
| 2014-07-31 | 2014-07-29 | 4.052 | 12,161 | +12,161 | 0.01% | 49,279 |
| 2014-07-30 | 2014-07-28 | 4.052 | 0 | -25,191 | ||
| 2014-07-29 | 2014-07-25 | 4.190 | 25,191 | +25,191 | 0.03% | 105,560 |
| 2014-07-23 | 2014-07-21 | 3.960 | 0 | -6,081 | ||
| 2014-07-22 | 2014-07-18 | 3.960 | 6,081 | -11,292 | 0.01% | 24,082 |
| 2014-07-21 | 2014-07-17 | 3.960 | 17,373 | +17,373 | 0.02% | 68,800 |
| 2014-07-17 | 2014-07-15 | 4.052 | 0 | -22,585 | ||
| 2014-07-16 | 2014-07-14 | 4.006 | 22,585 | +869 | 0.03% | 90,480 |
| 2014-07-15 | 2014-07-11 | 4.052 | 21,716 | +21,716 | 0.02% | 87,998 |
| 2014-07-14 | 2014-07-10 | 4.052 | 0 | -17,373 | ||
| 2014-07-11 | 2014-07-09 | 4.190 | 17,373 | -10,424 | 0.02% | 72,800 |
| 2014-07-09 | 2014-07-07 | 4.144 | 27,797 | +3,475 | 0.03% | 115,200 |
| 2014-07-08 | 2014-07-04 | 4.006 | 24,322 | -4,344 | 0.03% | 97,439 |
| 2014-07-04 | 2014-07-02 | 4.052 | 28,666 | -28,665 | 0.03% | 116,162 |
| 2014-07-02 | 2014-06-27 | 4.144 | 57,331 | +46,907 | 0.06% | 237,599 |
| 2014-06-30 | 2014-06-26 | 4.006 | 10,424 | +10,424 | 0.01% | 41,761 |
| 2014-06-24 | 2014-06-20 | 4.282 | 0 | -3,475 | ||
| 2014-06-23 | 2014-06-19 | 4.236 | 3,475 | +3,475 | 0.00% | 14,722 |
| 2014-06-18 | 2014-06-16 | 4.329 | 0 | -2,606 | ||
| 2014-06-16 | 2014-06-12 | 4.329 | 2,606 | -1,737 | 0.00% | 11,280 |
| 2014-06-13 | 2014-06-11 | 4.329 | 4,343 | +4,343 | 0.00% | 18,799 |
| 2014-05-27 | 2014-05-23 | 4.467 | 0 | -26,694 | ||
| 2014-05-23 | 2014-05-21 | 4.513 | 26,694 | +26,694 | 0.03% | 120,463 |
| 2014-05-21 | 2014-05-19 | 4.513 | 0 | -6,949 | ||
| 2014-05-16 | 2014-05-14 | 4.743 | 6,949 | +6,949 | 0.01% | 32,959 |
| 2014-05-15 | 2014-05-13 | 4.743 | 0 | -2,606 | ||
| 2014-05-13 | 2014-05-09 | 4.559 | 2,606 | +2,606 | 0.00% | 11,880 |
| 2014-05-12 | 2014-05-08 | 4.559 | 0 | -52,260 | ||
| 2014-05-09 | 2014-05-07 | 4.651 | 52,260 | -15,636 | 0.06% | 243,054 |
| 2014-05-08 | 2014-05-05 | 4.789 | 67,896 | -72,967 | 0.08% | 325,155 |
| 2014-05-07 | 2014-05-02 | 4.835 | 140,863 | +132,036 | 0.16% | 681,081 |
| 2014-05-05 | 2014-04-30 | 4.743 | 8,827 | +3,850 | 0.01% | 41,866 |
| 2014-05-02 | 2014-04-29 | 4.973 | 4,977 | -23,689 | 0.01% | 24,752 |
| 2014-04-30 | 2014-04-28 | 5.434 | 28,666 | +20,848 | 0.03% | 155,762 |
| 2014-04-29 | 2014-04-25 | 5.434 | 7,818 | -5,212 | 0.01% | 42,481 |
| 2014-04-28 | 2014-04-24 | 5.572 | 13,030 | +8,687 | 0.01% | 72,601 |
| 2014-04-25 | 2014-04-23 | 4.881 | 4,343 | -37,352 | 0.00% | 21,199 |
| 2014-04-24 | 2014-04-22 | 4.605 | 41,695 | +3,474 | 0.05% | 191,998 |
| 2014-04-17 | 2014-04-15 | 4.513 | 38,221 | +24,323 | 0.04% | 172,481 |
| 2014-04-16 | 2014-04-14 | 4.559 | 13,898 | -23,454 | 0.02% | 63,358 |
| 2014-04-15 | 2014-04-11 | 4.743 | 37,352 | +27,797 | 0.04% | 177,159 |
| 2014-04-14 | 2014-04-10 | 4.789 | 9,555 | +7,818 | 0.01% | 45,759 |
| 2014-04-09 | 2014-04-07 | 4.881 | 1,737 | +1,737 | 0.00% | 8,478 |
| 2014-04-07 | 2014-04-03 | 4.605 | 0 | -1,737 | ||
| 2014-03-31 | 2014-03-27 | 4.467 | 1,737 | +1,737 | 0.00% | 7,759 |
| 2014-03-25 | 2014-03-21 | 4.697 | 0 | -11,293 | ||
| 2014-03-20 | 2014-03-18 | 4.743 | 11,293 | +11,293 | 0.01% | 53,562 |
| 2014-03-17 | 2014-03-13 | 4.651 | 0 | -5,212 | ||
| 2014-03-13 | 2014-03-11 | 4.881 | 5,212 | +2,606 | 0.01% | 25,440 |
| 2014-03-07 | 2014-03-05 | 4.467 | 2,606 | +2,606 | 0.00% | 11,640 |
| 2014-02-07 | 2014-02-05 | 4.421 | 0 | -869 | ||
| 2014-02-05 | 2014-01-30 | 4.467 | 869 | -2,606 | 0.00% | 3,882 |
| 2014-01-29 | 2014-01-27 | 4.605 | 3,475 | +3,475 | 0.00% | 16,002 |
| 2013-12-19 | 2013-12-17 | 5.065 | 0 | -9,555 | ||
| 2013-12-18 | 2013-12-16 | 5.065 | 9,555 | +9,555 | 0.01% | 48,399 |
| 2013-12-09 | 2013-12-05 | 4.881 | 0 | -869 | ||
| 2013-12-05 | 2013-12-03 | 4.697 | 869 | +869 | 0.00% | 4,082 |
| 2013-12-02 | 2013-11-28 | 4.881 | 0 | -3,475 | ||
| 2013-11-29 | 2013-11-27 | 4.881 | 3,475 | +3,475 | 0.00% | 16,962 |
| 2013-11-20 | 2013-11-18 | 5.019 | 0 | -9,555 | ||
| 2013-11-19 | 2013-11-15 | 4.927 | 9,555 | +868 | 0.01% | 47,079 |
| 2013-11-18 | 2013-11-14 | 4.835 | 8,687 | +1,738 | 0.01% | 42,002 |
| 2013-11-15 | 2013-11-13 | 4.651 | 6,949 | +6,949 | 0.01% | 32,319 |
| 2013-11-14 | 2013-11-12 | 4.881 | 0 | -8,687 | ||
| 2013-11-13 | 2013-11-11 | 4.973 | 8,687 | +8,687 | 0.01% | 43,202 |
| 2013-11-11 | 2013-11-07 | 5.065 | 0 | -22,585 | ||
| 2013-11-08 | 2013-11-06 | 5.157 | 22,585 | +869 | 0.03% | 116,480 |
| 2013-11-07 | 2013-11-05 | 5.019 | 21,716 | +21,716 | 0.02% | 108,998 |
| 2013-11-05 | 2013-11-01 | 5.203 | 0 | -182,418 | ||
| 2013-11-04 | 2013-10-31 | 5.249 | 182,418 | +165,914 | 0.20% | 957,602 |
| 2013-11-01 | 2013-10-30 | 5.065 | 16,504 | +16,504 | 0.02% | 83,598 |
| 2013-10-29 | 2013-10-25 | 5.802 | 0 | -7,818 | ||
| 2013-10-28 | 2013-10-24 | 5.894 | 7,818 | +7,818 | 0.01% | 46,081 |
| 2013-10-24 | 2013-10-22 | 5.526 | 0 | -38,221 | ||
| 2013-10-23 | 2013-10-21 | 5.526 | 38,221 | +38,221 | 0.04% | 211,201 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy