History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-10-13 | 2025-10-09 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-10-10 | 2025-10-08 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-10-09 | 2025-10-06 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-10-08 | 2025-10-03 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-10-06 | 2025-10-02 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-10-03 | 2025-09-30 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-10-02 | 2025-09-29 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-30 | 2025-09-26 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-29 | 2025-09-25 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-26 | 2025-09-24 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-25 | 2025-09-23 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-24 | 2025-09-22 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-23 | 2025-09-19 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-22 | 2025-09-18 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-19 | 2025-09-17 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-18 | 2025-09-16 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-17 | 2025-09-15 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-16 | 2025-09-12 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-15 | 2025-09-11 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-12 | 2025-09-10 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-11 | 2025-09-09 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-10 | 2025-09-08 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-09 | 2025-09-05 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-08 | 2025-09-04 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-05 | 2025-09-03 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-04 | 2025-09-02 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-03 | 2025-09-01 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-02 | 2025-08-29 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-09-01 | 2025-08-28 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-29 | 2025-08-27 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-28 | 2025-08-26 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-27 | 2025-08-25 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-26 | 2025-08-22 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-25 | 2025-08-21 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-22 | 2025-08-20 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-21 | 2025-08-19 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-20 | 2025-08-18 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-19 | 2025-08-15 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-18 | 2025-08-14 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-15 | 2025-08-13 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-14 | 2025-08-12 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-13 | 2025-08-11 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-12 | 2025-08-08 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-11 | 2025-08-07 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-08 | 2025-08-06 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-07 | 2025-08-05 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-06 | 2025-08-04 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-05 | 2025-08-01 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-04 | 2025-07-31 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-08-01 | 2025-07-30 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-31 | 2025-07-29 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-30 | 2025-07-28 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-29 | 2025-07-25 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-28 | 2025-07-24 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-25 | 2025-07-23 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-24 | 2025-07-22 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-23 | 2025-07-21 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-22 | 2025-07-18 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-21 | 2025-07-17 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-18 | 2025-07-16 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-17 | 2025-07-15 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-16 | 2025-07-14 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-15 | 2025-07-11 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-14 | 2025-07-10 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-11 | 2025-07-09 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-10 | 2025-07-08 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-09 | 2025-07-07 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-08 | 2025-07-04 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-07 | 2025-07-03 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-04 | 2025-07-02 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-03 | 2025-06-30 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-07-02 | 2025-06-27 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-30 | 2025-06-26 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-27 | 2025-06-25 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-26 | 2025-06-24 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-25 | 2025-06-23 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-24 | 2025-06-20 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-23 | 2025-06-19 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-20 | 2025-06-18 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-19 | 2025-06-17 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-18 | 2025-06-16 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-17 | 2025-06-13 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-16 | 2025-06-12 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-13 | 2025-06-11 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-12 | 2025-06-10 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-11 | 2025-06-09 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-10 | 2025-06-06 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-09 | 2025-06-05 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-06 | 2025-06-04 | 0.021 | 879,060 | +0 | 0.06% | 18,460 |
| 2025-06-05 | 2025-06-03 | 0.021 | 879,060 | -40 | 0.06% | 18,460 |
| 2024-07-19 | 2024-07-17 | 0.022 | 879,100 | +240,000 | 0.06% | 19,340 |
| 2024-07-10 | 2024-07-08 | 0.021 | 639,100 | +200,000 | 0.05% | 13,421 |
| 2024-06-12 | 2024-06-07 | 0.034 | 439,100 | -100,000 | 0.03% | 14,929 |
| 2024-06-11 | 2024-06-06 | 0.028 | 539,100 | +100,000 | 0.04% | 15,095 |
| 2024-06-06 | 2024-06-04 | 0.030 | 439,100 | +200,000 | 0.03% | 13,173 |
| 2024-05-30 | 2024-05-28 | 0.033 | 239,100 | +150,000 | 0.02% | 7,890 |
| 2024-05-29 | 2024-05-27 | 0.055 | 89,100 | +50,000 | 0.01% | 4,900 |
| 2023-07-26 | 2023-07-24 | 0.060 | 39,100 | -8,000 | 0.00% | 2,346 |
| 2023-06-16 | 2023-06-14 | 0.061 | 47,100 | -600 | 0.00% | 2,873 |
| 2022-11-24 | 2022-11-22 | 0.100 | 47,700 | -400 | 0.00% | 4,770 |
| 2021-05-12 | 2021-05-10 | 0.305 | 48,100 | -1,440 | 0.00% | 14,670 |
| 2021-05-11 | 2021-05-07 | 0.285 | 49,540 | -20,000 | 0.00% | 14,119 |
| 2021-04-23 | 2021-04-21 | 0.200 | 69,540 | -2,200 | 0.01% | 13,908 |
| 2021-02-03 | 2021-02-01 | 0.180 | 71,740 | -4,000 | 0.01% | 12,913 |
| 2020-12-15 | 2020-12-11 | 0.260 | 75,740 | -1,200 | 0.01% | 19,692 |
| 2020-09-07 | 2020-09-03 | 0.450 | 76,940 | -1,200 | 0.01% | 34,623 |
| 2020-07-03 | 2020-06-30 | 0.410 | 78,140 | -20,000 | 0.01% | 32,037 |
| 2020-06-30 | 2020-06-26 | 0.410 | 98,140 | +20,000 | 0.01% | 40,237 |
| 2020-06-03 | 2020-06-01 | 0.320 | 78,140 | -2,000 | 0.01% | 25,005 |
| 2020-05-25 | 2020-05-21 | 0.360 | 80,140 | -2,000 | 0.01% | 28,850 |
| 2020-04-29 | 2020-04-27 | 0.330 | 82,140 | +20,000 | 0.01% | 27,106 |
| 2020-02-21 | 2020-02-19 | 0.520 | 62,140 | -20,000 | 0.01% | 32,313 |
| 2020-02-20 | 2020-02-18 | 0.520 | 82,140 | -20,000 | 0.01% | 42,713 |
| 2020-02-17 | 2020-02-13 | 0.530 | 102,140 | +10,000 | 0.01% | 54,134 |
| 2020-02-13 | 2020-02-11 | 0.570 | 92,140 | +30,000 | 0.01% | 52,520 |
| 2020-02-12 | 2020-02-10 | 0.530 | 62,140 | -10,000 | 0.01% | 32,934 |
| 2020-02-05 | 2020-02-03 | 0.570 | 72,140 | -6,000 | 0.01% | 41,120 |
| 2020-02-04 | 2020-01-31 | 0.630 | 78,140 | +16,000 | 0.01% | 49,228 |
| 2020-01-31 | 2020-01-29 | 0.550 | 62,140 | -3,840 | 0.01% | 34,177 |
| 2019-03-28 | 2019-03-26 | 1.350 | 65,980 | -12,000 | 0.01% | 89,073 |
| 2019-03-22 | 2019-03-20 | 1.300 | 77,980 | +2,000 | 0.01% | 101,374 |
| 2019-03-15 | 2019-03-13 | 1.070 | 75,980 | +12,000 | 0.01% | 81,299 |
| 2019-02-26 | 2019-02-22 | 0.690 | 63,980 | -30,280 | 0.01% | 44,146 |
| 2018-05-21 | 2018-05-17 | 1.100 | 94,260 | -8,000 | 0.01% | 103,686 |
| 2018-03-02 | 2018-02-28 | 1.290 | 102,260 | -70,000 | 0.01% | 131,915 |
| 2018-01-11 | 2018-01-09 | 1.350 | 172,260 | -11,440 | 0.02% | 232,551 |
| 2018-01-05 | 2018-01-03 | 1.410 | 183,700 | -4,000 | 0.02% | 259,017 |
| 2017-10-31 | 2017-10-27 | 1.580 | 187,700 | +4,000 | 0.02% | 296,566 |
| 2017-10-03 | 2017-09-28 | 1.500 | 183,700 | -8,000 | 0.02% | 275,550 |
| 2017-09-21 | 2017-09-19 | 1.600 | 191,700 | -4,000 | 0.02% | 306,720 |
| 2017-09-13 | 2017-09-11 | 1.680 | 195,700 | -42,000 | 0.02% | 328,776 |
| 2017-09-12 | 2017-09-08 | 1.670 | 237,700 | -1,280 | 0.03% | 396,959 |
| 2017-08-22 | 2017-08-18 | 1.390 | 238,980 | -24,000 | 0.03% | 332,182 |
| 2017-08-16 | 2017-08-14 | 1.350 | 262,980 | -32,000 | 0.03% | 355,023 |
| 2017-08-03 | 2017-08-01 | 1.450 | 294,980 | -200 | 0.03% | 427,721 |
| 2017-08-02 | 2017-07-31 | 1.320 | 295,180 | -16,000 | 0.03% | 389,638 |
| 2017-07-31 | 2017-07-27 | 1.120 | 311,180 | -10,000 | 0.03% | 348,522 |
| 2017-07-26 | 2017-07-24 | 0.900 | 321,180 | +10,000 | 0.04% | 289,062 |
| 2017-07-03 | 2017-06-29 | 0.940 | 311,180 | +6,000 | 0.03% | 292,509 |
| 2017-06-15 | 2017-06-13 | 1.210 | 305,180 | +10,000 | 0.03% | 369,268 |
| 2017-06-13 | 2017-06-09 | 1.270 | 295,180 | -20,000 | 0.03% | 374,879 |
| 2017-06-06 | 2017-06-02 | 1.180 | 315,180 | +20,000 | 0.03% | 371,912 |
| 2017-05-15 | 2017-05-11 | 1.300 | 295,180 | -2,560 | 0.03% | 383,734 |
| 2017-04-12 | 2017-04-10 | 1.680 | 297,740 | -20,000 | 0.05% | 500,203 |
| 2017-04-10 | 2017-04-06 | 1.700 | 317,740 | -8,000 | 0.05% | 540,158 |
| 2017-02-23 | 2017-02-21 | 1.690 | 325,740 | -50,000 | 0.05% | 550,501 |
| 2017-02-22 | 2017-02-20 | 1.740 | 375,740 | -18,000 | 0.06% | 653,788 |
| 2017-02-21 | 2017-02-17 | 1.710 | 393,740 | -40,000 | 0.06% | 673,295 |
| 2017-02-20 | 2017-02-16 | 1.510 | 433,740 | -10,000 | 0.07% | 654,947 |
| 2017-02-17 | 2017-02-15 | 1.350 | 443,740 | -34,000 | 0.07% | 599,049 |
| 2017-02-13 | 2017-02-09 | 1.220 | 477,740 | -30,000 | 0.07% | 582,843 |
| 2017-02-10 | 2017-02-08 | 1.100 | 507,740 | +26,000 | 0.08% | 558,514 |
| 2017-01-20 | 2017-01-18 | 1.100 | 481,740 | +10,000 | 0.07% | 529,914 |
| 2017-01-12 | 2017-01-10 | 1.180 | 471,740 | +10,000 | 0.07% | 556,653 |
| 2017-01-11 | 2017-01-09 | 1.190 | 461,740 | +10,000 | 0.07% | 549,471 |
| 2016-12-20 | 2016-12-16 | 1.280 | 451,740 | -2,000 | 0.07% | 578,227 |
| 2016-12-15 | 2016-12-13 | 1.320 | 453,740 | -12,000 | 0.07% | 598,937 |
| 2016-12-14 | 2016-12-12 | 1.300 | 465,740 | -20,000 | 0.07% | 605,462 |
| 2016-12-09 | 2016-12-07 | 1.200 | 485,740 | +4,000 | 0.08% | 582,888 |
| 2016-12-05 | 2016-12-01 | 1.310 | 481,740 | +20,000 | 0.07% | 631,079 |
| 2016-12-02 | 2016-11-30 | 1.290 | 461,740 | -30,000 | 0.07% | 595,645 |
| 2016-11-28 | 2016-11-24 | 1.350 | 491,740 | +4,000 | 0.08% | 663,849 |
| 2016-11-24 | 2016-11-22 | 1.340 | 487,740 | +4,000 | 0.08% | 653,572 |
| 2016-11-11 | 2016-11-09 | 1.350 | 483,740 | -2,000 | 0.07% | 653,049 |
| 2016-11-10 | 2016-11-08 | 1.490 | 485,740 | +2,000 | 0.08% | 723,753 |
| 2016-11-08 | 2016-11-04 | 1.340 | 483,740 | +20,000 | 0.07% | 648,212 |
| 2016-11-07 | 2016-11-03 | 1.370 | 463,740 | +8,000 | 0.07% | 635,324 |
| 2016-11-03 | 2016-11-01 | 1.510 | 455,740 | +10,000 | 0.07% | 688,167 |
| 2016-11-02 | 2016-10-31 | 1.550 | 445,740 | -80,000 | 0.07% | 690,897 |
| 2016-10-24 | 2016-10-19 | 1.680 | 525,740 | +18,000 | 0.08% | 883,243 |
| 2016-10-18 | 2016-10-14 | 1.720 | 507,740 | +20,000 | 0.08% | 873,313 |
| 2016-10-07 | 2016-10-05 | 1.800 | 487,740 | +20,000 | 0.08% | 877,932 |
| 2016-09-26 | 2016-09-22 | 1.900 | 467,740 | +10,000 | 0.07% | 888,706 |
| 2016-09-19 | 2016-09-14 | 1.780 | 457,740 | +54,000 | 0.07% | 814,777 |
| 2016-09-15 | 2016-09-13 | 2.020 | 403,740 | -18,000 | 0.06% | 815,555 |
| 2016-09-14 | 2016-09-12 | 1.850 | 421,740 | -10,000 | 0.07% | 780,219 |
| 2016-09-09 | 2016-09-07 | 1.850 | 431,740 | -10,000 | 0.07% | 798,719 |
| 2016-09-06 | 2016-09-02 | 1.750 | 441,740 | -12,000 | 0.07% | 773,045 |
| 2016-08-25 | 2016-08-23 | 1.690 | 453,740 | +20,000 | 0.07% | 766,821 |
| 2016-08-12 | 2016-08-10 | 1.760 | 433,740 | +10,000 | 0.07% | 763,382 |
| 2016-08-11 | 2016-08-09 | 1.770 | 423,740 | +50,000 | 0.07% | 750,020 |
| 2016-08-09 | 2016-08-05 | 1.850 | 373,740 | -40,000 | 0.06% | 691,419 |
| 2016-08-03 | 2016-07-29 | 1.710 | 413,740 | -8,640 | 0.06% | 707,495 |
| 2016-07-28 | 2016-07-26 | 1.900 | 422,380 | +4,000 | 0.07% | 802,522 |
| 2016-07-22 | 2016-07-20 | 1.930 | 418,380 | +93,200 | 0.06% | 807,473 |
| 2016-07-20 | 2016-07-18 | 1.710 | 325,180 | +3,300 | 0.05% | 556,058 |
| 2016-07-18 | 2016-07-14 | 1.780 | 321,880 | +6,000 | 0.32% | 572,946 |
| 2016-07-15 | 2016-07-13 | 1.870 | 315,880 | -7,520 | 0.32% | 590,696 |
| 2016-07-13 | 2016-07-11 | 1.600 | 323,400 | +8,000 | 0.32% | 517,440 |
| 2016-07-12 | 2016-07-08 | 1.650 | 315,400 | -1,600 | 0.32% | 520,410 |
| 2016-07-08 | 2016-07-06 | 1.650 | 317,000 | -4,640 | 0.32% | 523,050 |
| 2016-07-07 | 2016-07-05 | 1.650 | 321,640 | +640 | 0.32% | 530,706 |
| 2016-07-06 | 2016-07-04 | 1.610 | 321,000 | -4,800 | 0.32% | 516,810 |
| 2016-07-04 | 2016-06-29 | 1.670 | 325,800 | -8,000 | 0.33% | 544,086 |
| 2016-06-30 | 2016-06-28 | 1.680 | 333,800 | +8,000 | 0.34% | 560,784 |
| 2016-06-29 | 2016-06-27 | 1.670 | 325,800 | +6,000 | 0.33% | 544,086 |
| 2016-06-24 | 2016-06-22 | 1.690 | 319,800 | -20,400 | 0.32% | 540,462 |
| 2016-06-23 | 2016-06-21 | 1.680 | 340,200 | -17,920 | 0.34% | 571,536 |
| 2016-06-22 | 2016-06-20 | 1.700 | 358,120 | -2,160 | 0.36% | 608,804 |
| 2016-06-20 | 2016-06-16 | 1.670 | 360,280 | +22,800 | 0.36% | 601,668 |
| 2016-06-17 | 2016-06-15 | 1.676 | 337,480 | +23,840 | 0.34% | 565,668 |
| 2016-06-16 | 2016-06-14 | 2.302 | 313,640 | -26,916 | 0.31% | 722,128 |
| 2016-05-25 | 2016-05-23 | 2.302 | 340,556 | -4,344 | 0.31% | 784,099 |
| 2016-05-09 | 2016-05-05 | 2.302 | 344,900 | +13,899 | 0.32% | 794,101 |
| 2016-05-06 | 2016-05-04 | 2.302 | 331,001 | -10,424 | 0.31% | 762,100 |
| 2016-04-21 | 2016-04-19 | 2.302 | 341,425 | -7,384 | 0.32% | 786,100 |
| 2016-04-07 | 2016-04-05 | 2.302 | 348,809 | -14,332 | 0.32% | 803,101 |
| 2016-04-01 | 2016-03-30 | 2.302 | 363,141 | -6,255 | 0.34% | 836,099 |
| 2016-03-31 | 2016-03-29 | 2.302 | 369,396 | +14,941 | 0.34% | 850,501 |
| 2016-03-29 | 2016-03-23 | 3.914 | 354,455 | +4,343 | 0.33% | 1,387,371 |
| 2016-03-23 | 2016-03-21 | 3.684 | 350,112 | -173 | 0.32% | 1,289,762 |
| 2016-03-21 | 2016-03-17 | 3.914 | 350,285 | -1,738 | 0.32% | 1,371,049 |
| 2016-03-17 | 2016-03-15 | 3.684 | 352,023 | -2,171 | 0.33% | 1,296,802 |
| 2016-03-15 | 2016-03-11 | 3.684 | 354,194 | +2,606 | 0.33% | 1,304,799 |
| 2016-03-08 | 2016-03-04 | 3.914 | 351,588 | -869 | 0.33% | 1,376,149 |
| 2016-03-04 | 2016-03-02 | 3.684 | 352,457 | -4,343 | 0.33% | 1,298,400 |
| 2016-02-26 | 2016-02-24 | 3.914 | 356,800 | +3,474 | 0.33% | 1,396,549 |
| 2016-02-25 | 2016-02-23 | 4.144 | 353,326 | +869 | 0.33% | 1,464,302 |
| 2016-02-24 | 2016-02-22 | 3.684 | 352,457 | +5,386 | 0.33% | 1,298,400 |
| 2016-02-15 | 2016-02-11 | 3.223 | 347,071 | -7,818 | 0.32% | 1,118,739 |
| 2016-02-05 | 2016-02-03 | 3.454 | 354,889 | -10,598 | 0.33% | 1,225,650 |
| 2016-02-01 | 2016-01-28 | 3.223 | 365,487 | +5,647 | 0.34% | 1,178,101 |
| 2016-01-27 | 2016-01-25 | 3.684 | 359,840 | -652 | 0.33% | 1,325,598 |
| 2016-01-25 | 2016-01-21 | 3.223 | 360,492 | -4,343 | 0.33% | 1,162,000 |
| 2016-01-20 | 2016-01-18 | 3.454 | 364,835 | +17,807 | 0.34% | 1,259,999 |
| 2016-01-18 | 2016-01-14 | 3.684 | 347,028 | +1,303 | 0.32% | 1,278,401 |
| 2016-01-15 | 2016-01-13 | 3.684 | 345,725 | +434 | 0.32% | 1,273,601 |
| 2016-01-14 | 2016-01-12 | 3.454 | 345,291 | -5,211 | 0.32% | 1,192,502 |
| 2016-01-13 | 2016-01-11 | 3.684 | 350,502 | -8,166 | 0.32% | 1,291,198 |
| 2016-01-12 | 2016-01-08 | 3.914 | 358,668 | -13,638 | 0.33% | 1,403,861 |
| 2016-01-11 | 2016-01-07 | 3.914 | 372,306 | +435 | 0.34% | 1,457,241 |
| 2016-01-06 | 2016-01-04 | 4.144 | 371,871 | -1,738 | 0.34% | 1,541,159 |
| 2016-01-05 | 2015-12-31 | 4.375 | 373,609 | +27,363 | 0.35% | 1,634,381 |
| 2016-01-04 | 2015-12-29 | 4.375 | 346,246 | -29,795 | 0.32% | 1,514,680 |
| 2015-12-30 | 2015-12-28 | 4.144 | 376,041 | +869 | 0.35% | 1,558,440 |
| 2015-12-29 | 2015-12-24 | 4.375 | 375,172 | +9,121 | 0.35% | 1,641,219 |
| 2015-12-28 | 2015-12-22 | 4.375 | 366,051 | -4,344 | 0.34% | 1,601,318 |
| 2015-12-17 | 2015-12-15 | 3.684 | 370,395 | -2,084 | 0.34% | 1,364,481 |
| 2015-12-16 | 2015-12-14 | 3.454 | 372,479 | -20,153 | 0.34% | 1,286,399 |
| 2015-12-15 | 2015-12-11 | 3.684 | 392,632 | +434 | 0.36% | 1,446,399 |
| 2015-12-11 | 2015-12-09 | 3.684 | 392,198 | +1,042 | 0.36% | 1,444,800 |
| 2015-12-10 | 2015-12-08 | 3.684 | 391,156 | +1,738 | 0.36% | 1,440,962 |
| 2015-12-09 | 2015-12-07 | 3.684 | 389,418 | +434 | 0.36% | 1,434,559 |
| 2015-12-08 | 2015-12-04 | 3.914 | 388,984 | +12,118 | 0.36% | 1,522,521 |
| 2015-12-07 | 2015-12-03 | 3.914 | 376,866 | +8,078 | 0.35% | 1,475,090 |
| 2015-12-02 | 2015-11-30 | 3.914 | 368,788 | +4,778 | 0.34% | 1,443,471 |
| 2015-11-26 | 2015-11-24 | 4.144 | 364,010 | +434 | 0.34% | 1,508,580 |
| 2015-11-20 | 2015-11-18 | 3.914 | 363,576 | -2,606 | 0.34% | 1,423,071 |
| 2015-11-18 | 2015-11-16 | 4.144 | 366,182 | +8,166 | 0.34% | 1,517,581 |
| 2015-11-17 | 2015-11-13 | 4.144 | 358,016 | +3,909 | 0.33% | 1,483,739 |
| 2015-11-13 | 2015-11-11 | 4.375 | 354,107 | +24,322 | 0.33% | 1,549,068 |
| 2015-11-12 | 2015-11-10 | 4.605 | 329,785 | +869 | 0.30% | 1,518,600 |
| 2015-11-10 | 2015-11-06 | 4.605 | 328,916 | +5,212 | 0.30% | 1,514,598 |
| 2015-11-09 | 2015-11-05 | 4.605 | 323,704 | +8,686 | 0.30% | 1,490,598 |
| 2015-11-06 | 2015-11-04 | 4.835 | 315,018 | -4,777 | 0.29% | 1,523,131 |
| 2015-11-05 | 2015-11-03 | 4.375 | 319,795 | -8,687 | 0.30% | 1,398,968 |
| 2015-11-04 | 2015-11-02 | 4.605 | 328,482 | +2,606 | 0.30% | 1,512,600 |
| 2015-11-02 | 2015-10-29 | 4.605 | 325,876 | +1,737 | 0.30% | 1,500,600 |
| 2015-10-30 | 2015-10-28 | 4.605 | 324,139 | +21,717 | 0.30% | 1,492,601 |
| 2015-10-29 | 2015-10-27 | 4.605 | 302,422 | +434 | 0.28% | 1,392,598 |
| 2015-10-28 | 2015-10-26 | 4.605 | 301,988 | +25,191 | 0.28% | 1,390,600 |
| 2015-10-27 | 2015-10-23 | 4.835 | 276,797 | +4,778 | 0.26% | 1,338,330 |
| 2015-10-23 | 2015-10-20 | 5.065 | 272,019 | +1,563 | 0.25% | 1,377,858 |
| 2015-10-22 | 2015-10-19 | 4.605 | 270,456 | +5,212 | 0.25% | 1,245,401 |
| 2015-10-20 | 2015-10-16 | 5.065 | 265,244 | +58,113 | 0.25% | 1,343,540 |
| 2015-10-19 | 2015-10-15 | 5.756 | 207,131 | +10,685 | 0.19% | 1,192,251 |
| 2015-10-16 | 2015-10-14 | 5.986 | 196,446 | -33,704 | 0.18% | 1,175,978 |
| 2015-10-15 | 2015-10-13 | 5.756 | 230,150 | -5,386 | 0.21% | 1,324,749 |
| 2015-10-14 | 2015-10-12 | 4.605 | 235,536 | -16,504 | 0.22% | 1,084,600 |
| 2015-10-13 | 2015-10-09 | 4.375 | 252,040 | +21,455 | 0.23% | 1,102,568 |
| 2015-10-12 | 2015-10-08 | 4.144 | 230,585 | +2,172 | 0.21% | 955,622 |
| 2015-10-09 | 2015-10-07 | 4.144 | 228,413 | -15,723 | 0.21% | 946,620 |
| 2015-10-07 | 2015-10-05 | 3.914 | 244,136 | -10,423 | 0.23% | 955,572 |
| 2015-10-06 | 2015-10-02 | 3.684 | 254,559 | +6,514 | 0.24% | 937,758 |
| 2015-10-05 | 2015-09-30 | 3.454 | 248,045 | +53,423 | 0.23% | 856,652 |
| 2015-10-02 | 2015-09-29 | 4.144 | 194,622 | +2,606 | 0.18% | 806,579 |
| 2015-09-30 | 2015-09-25 | 4.605 | 192,016 | +13,030 | 0.18% | 884,199 |
| 2015-09-29 | 2015-09-24 | 4.375 | 178,986 | +13,464 | 0.17% | 782,988 |
| 2015-09-25 | 2015-09-23 | 4.835 | 165,522 | -5,212 | 0.15% | 800,309 |
| 2015-09-24 | 2015-09-22 | 4.605 | 170,734 | +27,102 | 0.16% | 786,199 |
| 2015-09-23 | 2015-09-21 | 4.835 | 143,632 | +25,625 | 0.13% | 694,469 |
| 2015-09-22 | 2015-09-18 | 5.296 | 118,007 | -868 | 0.11% | 624,911 |
| 2015-09-21 | 2015-09-17 | 5.296 | 118,875 | -3,475 | 0.11% | 629,507 |
| 2015-09-18 | 2015-09-16 | 5.296 | 122,350 | +869 | 0.11% | 647,909 |
| 2015-09-17 | 2015-09-15 | 5.296 | 121,481 | +5,298 | 0.11% | 643,308 |
| 2015-09-16 | 2015-09-14 | 5.756 | 116,183 | -4,343 | 0.11% | 668,752 |
| 2015-09-15 | 2015-09-11 | 5.986 | 120,526 | +15,810 | 0.11% | 721,500 |
| 2015-09-14 | 2015-09-10 | 5.756 | 104,716 | +4,343 | 0.10% | 602,748 |
| 2015-09-11 | 2015-09-09 | 5.756 | 100,373 | +11,206 | 0.09% | 577,749 |
| 2015-09-10 | 2015-09-08 | 6.447 | 89,167 | +18,502 | 0.08% | 574,837 |
| 2015-09-09 | 2015-09-07 | 7.137 | 70,665 | +2,780 | 0.07% | 504,369 |
| 2015-09-07 | 2015-09-02 | 8.519 | 67,885 | +1,303 | 0.06% | 578,306 |
| 2015-09-04 | 2015-09-01 | 8.749 | 66,582 | +1,650 | 0.06% | 582,536 |
| 2015-09-02 | 2015-08-31 | 8.289 | 64,932 | +38,047 | 0.06% | 538,200 |
| 2015-09-01 | 2015-08-28 | 9.440 | 26,885 | -10,511 | 0.12% | 253,791 |
| 2015-08-31 | 2015-08-27 | 6.907 | 37,396 | +11,771 | 0.17% | 258,303 |
| 2015-08-28 | 2015-08-26 | 7.828 | 25,625 | +9,468 | 0.12% | 200,597 |
| 2015-08-27 | 2015-08-25 | 11.512 | 16,157 | +2,519 | 0.07% | 186,000 |
| 2015-08-26 | 2015-08-24 | 14.045 | 13,638 | +1,998 | 0.06% | 191,542 |
| 2015-08-25 | 2015-08-21 | 20.491 | 11,640 | +4,083 | 0.05% | 238,520 |
| 2015-08-24 | 2015-08-20 | 21.643 | 7,557 | +781 | 0.03% | 163,553 |
| 2015-08-21 | 2015-08-19 | 24.866 | 6,776 | -26,884 | 0.03% | 168,492 |
| 2015-08-20 | 2015-08-18 | 18.419 | 33,660 | -3,041 | 0.03% | 619,993 |
| 2015-08-19 | 2015-08-17 | 20.261 | 36,701 | +652 | 0.03% | 743,606 |
| 2015-08-18 | 2015-08-14 | 23.024 | 36,049 | +2,606 | 0.03% | 829,995 |
| 2015-08-14 | 2015-08-12 | 23.024 | 33,443 | +1,737 | 0.03% | 769,995 |
| 2015-08-13 | 2015-08-11 | 22.564 | 31,706 | +1,086 | 0.03% | 715,402 |
| 2015-08-12 | 2015-08-10 | 23.024 | 30,620 | +2,172 | 0.03% | 704,998 |
| 2015-08-11 | 2015-08-07 | 26.708 | 28,448 | +1,520 | 0.03% | 759,788 |
| 2015-08-10 | 2015-08-06 | 27.629 | 26,928 | -12,596 | 0.02% | 743,991 |
| 2015-08-07 | 2015-08-05 | 31.773 | 39,524 | +5,429 | 0.04% | 1,255,806 |
| 2015-08-05 | 2015-08-03 | 35.918 | 34,095 | +1,086 | 0.03% | 1,224,610 |
| 2015-08-04 | 2015-07-31 | 35.457 | 33,009 | -434 | 0.03% | 1,170,403 |
| 2015-08-03 | 2015-07-30 | 34.536 | 33,443 | +3,257 | 0.03% | 1,154,992 |
| 2015-07-31 | 2015-07-29 | 38.680 | 30,186 | +3,258 | 0.03% | 1,167,609 |
| 2015-07-30 | 2015-07-28 | 40.062 | 26,928 | +16,938 | 0.02% | 1,078,787 |
| 2015-07-29 | 2015-07-27 | 40.522 | 9,990 | +5,430 | 0.01% | 404,819 |
| 2015-07-28 | 2015-07-24 | 39.141 | 4,560 | +651 | 0.00% | 178,483 |
| 2015-07-27 | 2015-07-23 | 45.588 | 3,909 | +217 | 0.00% | 178,202 |
| 2015-07-23 | 2015-07-21 | 46.048 | 3,692 | +217 | 0.00% | 170,010 |
| 2015-07-22 | 2015-07-20 | 49.732 | 3,475 | -2,606 | 0.00% | 172,819 |
| 2015-07-20 | 2015-07-16 | 45.588 | 6,081 | +2,606 | 0.01% | 277,219 |
| 2015-07-17 | 2015-07-15 | 47.430 | 3,475 | -434 | 0.00% | 164,818 |
| 2015-07-13 | 2015-07-09 | 22.564 | 3,909 | +434 | 0.00% | 88,201 |
| 2015-07-07 | 2015-07-03 | 26.247 | 3,475 | -651 | 0.00% | 91,210 |
| 2015-07-02 | 2015-06-29 | 33.155 | 4,126 | -4,343 | 0.00% | 136,796 |
| 2015-06-25 | 2015-06-23 | 38.220 | 8,469 | -652 | 0.01% | 323,685 |
| 2015-06-24 | 2015-06-22 | 36.839 | 9,121 | +1,086 | 0.01% | 336,004 |
| 2015-06-23 | 2015-06-19 | 33.155 | 8,035 | +1,737 | 0.01% | 266,398 |
| 2015-06-22 | 2015-06-18 | 38.220 | 6,298 | +1,955 | 0.01% | 240,710 |
| 2015-06-19 | 2015-06-17 | 40.522 | 4,343 | +4,343 | 0.00% | 175,989 |
| 2015-06-18 | 2015-06-16 | 37.299 | 0 | -4,343 | ||
| 2015-06-16 | 2015-06-12 | 25.787 | 4,343 | +868 | 0.00% | 111,993 |
| 2015-06-09 | 2015-06-05 | 35.918 | 3,475 | +869 | 0.00% | 124,814 |
| 2015-06-03 | 2015-06-01 | 35.457 | 2,606 | +2,606 | 0.00% | 92,401 |
| 2015-06-02 | 2015-05-29 | 35.918 | 0 | -2,606 | ||
| 2015-05-28 | 2015-05-26 | 21.136 | 2,606 | +2,606 | 0.00% | 55,081 |
| 2015-05-27 | 2015-05-22 | 19.478 | 0 | -2,606 | ||
| 2015-05-26 | 2015-05-21 | 19.801 | 2,606 | -3,475 | 0.00% | 51,601 |
| 2015-05-22 | 2015-05-20 | 21.366 | 6,081 | -19,110 | 0.01% | 129,929 |
| 2015-05-21 | 2015-05-19 | 17.222 | 25,191 | +869 | 0.02% | 433,840 |
| 2015-05-20 | 2015-05-18 | 14.874 | 24,322 | -869 | 0.02% | 361,755 |
| 2015-05-19 | 2015-05-15 | 14.137 | 25,191 | +5,212 | 0.02% | 356,120 |
| 2015-05-15 | 2015-05-13 | 13.216 | 19,979 | +2,606 | 0.02% | 264,039 |
| 2015-05-14 | 2015-05-12 | 13.814 | 17,373 | -7,818 | 0.02% | 239,999 |
| 2015-05-13 | 2015-05-11 | 12.801 | 25,191 | -3,475 | 0.02% | 322,480 |
| 2015-05-06 | 2015-05-04 | 11.282 | 28,666 | +4,344 | 0.03% | 323,404 |
| 2015-05-05 | 2015-04-30 | 13.262 | 24,322 | +2,606 | 0.02% | 322,555 |
| 2015-05-04 | 2015-04-29 | 11.650 | 21,716 | +4,343 | 0.02% | 252,996 |
| 2015-04-30 | 2015-04-28 | 10.085 | 17,373 | -21,716 | 0.02% | 175,199 |
| 2015-04-23 | 2015-04-21 | 7.322 | 39,089 | +1,737 | 0.04% | 286,196 |
| 2015-04-22 | 2015-04-20 | 7.782 | 37,352 | +2,606 | 0.04% | 290,679 |
| 2015-04-21 | 2015-04-17 | 6.907 | 34,746 | -148,540 | 0.04% | 239,999 |
| 2015-04-20 | 2015-04-16 | 6.217 | 183,286 | -5,212 | 0.20% | 1,139,398 |
| 2015-04-17 | 2015-04-15 | 5.526 | 188,498 | -21,717 | 0.21% | 1,041,599 |
| 2015-04-16 | 2015-04-14 | 5.434 | 210,215 | -43,432 | 0.23% | 1,142,242 |
| 2015-04-15 | 2015-04-13 | 4.144 | 253,647 | +2,606 | 0.28% | 1,051,199 |
| 2015-03-19 | 2015-03-17 | 4.190 | 251,041 | -4,344 | 0.28% | 1,051,958 |
| 2015-03-05 | 2015-03-03 | 4.006 | 255,385 | -1,737 | 0.28% | 1,023,121 |
| 2015-03-02 | 2015-02-26 | 4.375 | 257,122 | +8,687 | 0.29% | 1,124,800 |
| 2015-02-26 | 2015-02-24 | 4.282 | 248,435 | +4,343 | 0.28% | 1,063,918 |
| 2015-02-25 | 2015-02-23 | 4.329 | 244,092 | -4,343 | 0.27% | 1,056,559 |
| 2015-02-23 | 2015-02-16 | 3.684 | 248,435 | -4,344 | 0.28% | 915,198 |
| 2015-02-05 | 2015-02-03 | 3.960 | 252,779 | +21,717 | 0.28% | 1,001,041 |
| 2015-02-02 | 2015-01-29 | 4.052 | 231,062 | -4,344 | 0.26% | 936,319 |
| 2015-01-29 | 2015-01-27 | 3.638 | 235,406 | -3,474 | 0.26% | 856,361 |
| 2015-01-28 | 2015-01-26 | 3.592 | 238,880 | +3,474 | 0.27% | 857,999 |
| 2015-01-12 | 2015-01-08 | 3.684 | 235,406 | -6,080 | 0.26% | 867,201 |
| 2014-12-11 | 2014-12-09 | 3.362 | 241,486 | +6,080 | 0.27% | 811,759 |
| 2014-12-03 | 2014-12-01 | 3.730 | 235,406 | -8,686 | 0.26% | 878,041 |
| 2014-11-19 | 2014-11-17 | 3.592 | 244,092 | -1,737 | 0.27% | 876,719 |
| 2014-11-17 | 2014-11-13 | 3.592 | 245,829 | -2,606 | 0.27% | 882,958 |
| 2014-10-29 | 2014-10-27 | 3.638 | 248,435 | -21,717 | 0.28% | 903,758 |
| 2014-10-09 | 2014-10-07 | 3.914 | 270,152 | -4,343 | 0.30% | 1,057,401 |
| 2014-09-29 | 2014-09-25 | 4.144 | 274,495 | +21,716 | 0.30% | 1,137,600 |
| 2014-09-26 | 2014-09-24 | 4.052 | 252,779 | -8,686 | 0.28% | 1,024,321 |
| 2014-09-25 | 2014-09-23 | 3.960 | 261,465 | +4,343 | 0.29% | 1,035,439 |
| 2014-09-24 | 2014-09-22 | 3.960 | 257,122 | -5,212 | 0.29% | 1,018,240 |
| 2014-09-17 | 2014-09-15 | 3.822 | 262,334 | +11,293 | 0.29% | 1,002,640 |
| 2014-09-12 | 2014-09-10 | 3.822 | 251,041 | -2,606 | 0.28% | 959,478 |
| 2014-09-10 | 2014-09-05 | 3.822 | 253,647 | -3,475 | 0.28% | 969,439 |
| 2014-09-05 | 2014-09-03 | 3.868 | 257,122 | +19,979 | 0.29% | 994,560 |
| 2014-08-29 | 2014-08-27 | 3.868 | 237,143 | -1,737 | 0.26% | 917,280 |
| 2014-08-27 | 2014-08-25 | 3.914 | 238,880 | -21,717 | 0.27% | 934,999 |
| 2014-08-22 | 2014-08-20 | 3.914 | 260,597 | +30,403 | 0.29% | 1,020,002 |
| 2014-08-18 | 2014-08-14 | 3.868 | 230,194 | +6,950 | 0.26% | 890,401 |
| 2014-07-30 | 2014-07-28 | 4.052 | 223,244 | -5,212 | 0.25% | 904,638 |
| 2014-07-29 | 2014-07-25 | 4.190 | 228,456 | +5,212 | 0.25% | 957,319 |
| 2014-07-28 | 2014-07-24 | 3.914 | 223,244 | +4,343 | 0.25% | 873,798 |
| 2014-07-25 | 2014-07-23 | 3.914 | 218,901 | +2,606 | 0.24% | 856,799 |
| 2014-07-15 | 2014-07-11 | 4.052 | 216,295 | -2,606 | 0.24% | 876,479 |
| 2014-07-10 | 2014-07-08 | 4.282 | 218,901 | -1,737 | 0.24% | 937,439 |
| 2014-07-08 | 2014-07-04 | 4.006 | 220,638 | +5,211 | 0.24% | 883,918 |
| 2014-07-04 | 2014-07-02 | 4.052 | 215,427 | +2,606 | 0.24% | 872,962 |
| 2014-07-02 | 2014-06-27 | 4.144 | 212,821 | +6,081 | 0.24% | 882,002 |
| 2014-06-20 | 2014-06-18 | 4.190 | 206,740 | +13,030 | 0.23% | 866,320 |
| 2014-06-17 | 2014-06-13 | 4.282 | 193,710 | -2,606 | 0.21% | 829,559 |
| 2014-05-30 | 2014-05-28 | 4.467 | 196,316 | -869 | 0.22% | 876,880 |
| 2014-05-26 | 2014-05-22 | 4.513 | 197,185 | +2,606 | 0.22% | 889,841 |
| 2014-05-20 | 2014-05-16 | 4.513 | 194,579 | +11,293 | 0.22% | 878,081 |
| 2014-05-16 | 2014-05-14 | 4.743 | 183,286 | +8,686 | 0.20% | 869,319 |
| 2014-05-13 | 2014-05-09 | 4.559 | 174,600 | -8,686 | 0.19% | 795,961 |
| 2014-05-12 | 2014-05-08 | 4.559 | 183,286 | -4,344 | 0.20% | 835,559 |
| 2014-05-09 | 2014-05-07 | 4.651 | 187,630 | -868 | 0.21% | 872,642 |
| 2014-05-05 | 2014-04-30 | 4.743 | 188,498 | +8,686 | 0.21% | 894,039 |
| 2014-05-02 | 2014-04-29 | 4.973 | 179,812 | +72,967 | 0.20% | 894,242 |
| 2014-04-30 | 2014-04-28 | 5.434 | 106,845 | -868 | 0.12% | 580,562 |
| 2014-04-29 | 2014-04-25 | 5.434 | 107,713 | +42,564 | 0.12% | 585,279 |
| 2014-04-28 | 2014-04-24 | 5.572 | 65,149 | -56,463 | 0.07% | 362,999 |
| 2014-04-25 | 2014-04-23 | 4.881 | 121,612 | -21,716 | 0.13% | 593,601 |
| 2014-04-15 | 2014-04-11 | 4.743 | 143,328 | -7,818 | 0.16% | 679,799 |
| 2014-04-09 | 2014-04-07 | 4.881 | 151,146 | +24,322 | 0.17% | 737,760 |
| 2014-03-18 | 2014-03-14 | 4.697 | 126,824 | +8,687 | 0.14% | 595,682 |
| 2014-03-17 | 2014-03-13 | 4.651 | 118,137 | +21,716 | 0.13% | 549,439 |
| 2014-03-14 | 2014-03-12 | 4.789 | 96,421 | -4,343 | 0.11% | 461,761 |
| 2014-03-10 | 2014-03-06 | 4.513 | 100,764 | -2,606 | 0.11% | 454,720 |
| 2014-02-27 | 2014-02-25 | 4.605 | 103,370 | +8,687 | 0.11% | 476,000 |
| 2014-02-26 | 2014-02-24 | 4.881 | 94,683 | +6,949 | 0.11% | 462,158 |
| 2014-02-25 | 2014-02-21 | 4.605 | 87,734 | +13,030 | 0.10% | 403,999 |
| 2014-01-13 | 2014-01-09 | 4.881 | 74,704 | -8,687 | 0.08% | 364,638 |
| 2014-01-10 | 2014-01-08 | 4.973 | 83,391 | +7,818 | 0.09% | 414,720 |
| 2014-01-09 | 2014-01-07 | 4.789 | 75,573 | +15,636 | 0.08% | 361,920 |
| 2014-01-08 | 2014-01-06 | 4.789 | 59,937 | +1,737 | 0.07% | 287,039 |
| 2014-01-07 | 2014-01-03 | 4.881 | 58,200 | -23,454 | 0.06% | 284,080 |
| 2013-12-30 | 2013-12-24 | 4.881 | 81,654 | -26,059 | 0.09% | 398,562 |
| 2013-12-27 | 2013-12-20 | 4.973 | 107,713 | -6,081 | 0.12% | 535,679 |
| 2013-12-23 | 2013-12-19 | 5.065 | 113,794 | -24,322 | 0.13% | 576,401 |
| 2013-12-20 | 2013-12-18 | 5.157 | 138,116 | +6,080 | 0.15% | 712,319 |
| 2013-12-19 | 2013-12-17 | 5.065 | 132,036 | +2,606 | 0.15% | 668,802 |
| 2013-12-18 | 2013-12-16 | 5.065 | 129,430 | +7,818 | 0.14% | 655,602 |
| 2013-12-16 | 2013-12-12 | 4.973 | 121,612 | -2,606 | 0.13% | 604,801 |
| 2013-12-13 | 2013-12-11 | 5.249 | 124,218 | +2,606 | 0.14% | 652,081 |
| 2013-12-12 | 2013-12-10 | 5.065 | 121,612 | -8,686 | 0.13% | 616,001 |
| 2013-12-11 | 2013-12-09 | 5.249 | 130,298 | -4,344 | 0.14% | 683,998 |
| 2013-12-10 | 2013-12-06 | 4.835 | 134,642 | -8,686 | 0.15% | 651,002 |
| 2013-11-29 | 2013-11-27 | 4.881 | 143,328 | +13,030 | 0.16% | 699,599 |
| 2013-11-27 | 2013-11-25 | 5.203 | 130,298 | -21,717 | 0.14% | 677,998 |
| 2013-11-12 | 2013-11-08 | 4.881 | 152,015 | +21,717 | 0.17% | 742,002 |
| 2013-11-04 | 2013-10-31 | 5.249 | 130,298 | -3,475 | 0.14% | 683,998 |
| 2013-10-31 | 2013-10-29 | 5.065 | 133,773 | +26,928 | 0.15% | 677,600 |
| 2013-10-30 | 2013-10-28 | 5.434 | 106,845 | +10,424 | 0.12% | 580,562 |
| 2013-10-29 | 2013-10-25 | 5.802 | 96,421 | -8,686 | 0.11% | 559,441 |
| 2013-10-25 | 2013-10-23 | 5.710 | 105,107 | +13,030 | 0.12% | 600,158 |
| 2013-10-24 | 2013-10-22 | 5.526 | 92,077 | +11,292 | 0.10% | 508,797 |
| 2013-10-23 | 2013-10-21 | 5.526 | 80,785 | +30,403 | 0.09% | 446,400 |
| 2013-10-22 | 2013-10-18 | 5.157 | 50,382 | +8,687 | 0.06% | 259,840 |
| 2013-10-21 | 2013-10-17 | 5.157 | 41,695 | +18,241 | 0.05% | 215,038 |
| 2013-10-18 | 2013-10-16 | 5.019 | 23,454 | 0.03% | 117,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy