History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-10-13 | 2025-10-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-10-10 | 2025-10-08 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-10-09 | 2025-10-06 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-10-08 | 2025-10-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-10-06 | 2025-10-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-10-03 | 2025-09-30 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-10-02 | 2025-09-29 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-30 | 2025-09-26 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-29 | 2025-09-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-26 | 2025-09-24 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-25 | 2025-09-23 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-24 | 2025-09-22 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-23 | 2025-09-19 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-22 | 2025-09-18 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-19 | 2025-09-17 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-18 | 2025-09-16 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-17 | 2025-09-15 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-16 | 2025-09-12 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-15 | 2025-09-11 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-12 | 2025-09-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-11 | 2025-09-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-10 | 2025-09-08 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-09 | 2025-09-05 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-08 | 2025-09-04 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-05 | 2025-09-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-04 | 2025-09-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-03 | 2025-09-01 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-02 | 2025-08-29 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-09-01 | 2025-08-28 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-29 | 2025-08-27 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-28 | 2025-08-26 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-27 | 2025-08-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-26 | 2025-08-22 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-25 | 2025-08-21 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-22 | 2025-08-20 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-21 | 2025-08-19 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-20 | 2025-08-18 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-19 | 2025-08-15 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-18 | 2025-08-14 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-15 | 2025-08-13 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-14 | 2025-08-12 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-13 | 2025-08-11 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-12 | 2025-08-08 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-11 | 2025-08-07 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-08 | 2025-08-06 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-07 | 2025-08-05 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-06 | 2025-08-04 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-05 | 2025-08-01 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-04 | 2025-07-31 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-08-01 | 2025-07-30 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-31 | 2025-07-29 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-30 | 2025-07-28 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-29 | 2025-07-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-28 | 2025-07-24 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-25 | 2025-07-23 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-24 | 2025-07-22 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-23 | 2025-07-21 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-22 | 2025-07-18 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-21 | 2025-07-17 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-18 | 2025-07-16 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-17 | 2025-07-15 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-16 | 2025-07-14 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-15 | 2025-07-11 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-14 | 2025-07-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-11 | 2025-07-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-10 | 2025-07-08 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-09 | 2025-07-07 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-08 | 2025-07-04 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-07 | 2025-07-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-04 | 2025-07-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-03 | 2025-06-30 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-07-02 | 2025-06-27 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-30 | 2025-06-26 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-27 | 2025-06-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-26 | 2025-06-24 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-25 | 2025-06-23 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-24 | 2025-06-20 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-23 | 2025-06-19 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-20 | 2025-06-18 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-19 | 2025-06-17 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-18 | 2025-06-16 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-17 | 2025-06-13 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-16 | 2025-06-12 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-13 | 2025-06-11 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-12 | 2025-06-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-11 | 2025-06-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-10 | 2025-06-06 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-09 | 2025-06-05 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-06 | 2025-06-04 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-05 | 2025-06-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-04 | 2025-06-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-03 | 2025-05-30 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-06-02 | 2025-05-29 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-30 | 2025-05-28 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-29 | 2025-05-27 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-28 | 2025-05-26 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-27 | 2025-05-23 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-26 | 2025-05-22 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-23 | 2025-05-21 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-22 | 2025-05-20 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-21 | 2025-05-19 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-20 | 2025-05-16 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-19 | 2025-05-15 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-16 | 2025-05-14 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-15 | 2025-05-13 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-14 | 2025-05-12 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-13 | 2025-05-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-12 | 2025-05-08 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-09 | 2025-05-07 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-08 | 2025-05-06 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-07 | 2025-05-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-06 | 2025-04-30 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-05-02 | 2025-04-29 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-30 | 2025-04-28 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-29 | 2025-04-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-28 | 2025-04-24 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-25 | 2025-04-23 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-24 | 2025-04-22 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-23 | 2025-04-17 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-22 | 2025-04-16 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-17 | 2025-04-15 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-16 | 2025-04-14 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-15 | 2025-04-11 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-14 | 2025-04-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-11 | 2025-04-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-10 | 2025-04-08 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-09 | 2025-04-07 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-08 | 2025-04-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-07 | 2025-04-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-03 | 2025-04-01 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-02 | 2025-03-31 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-04-01 | 2025-03-28 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-31 | 2025-03-27 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-28 | 2025-03-26 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-27 | 2025-03-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-26 | 2025-03-24 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-25 | 2025-03-21 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-24 | 2025-03-20 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-21 | 2025-03-19 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-20 | 2025-03-18 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-19 | 2025-03-17 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-18 | 2025-03-14 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-17 | 2025-03-13 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-14 | 2025-03-12 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-13 | 2025-03-11 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-11 | 2025-03-07 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-10 | 2025-03-06 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-07 | 2025-03-05 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-06 | 2025-03-04 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-05 | 2025-03-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-04 | 2025-02-28 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-03-03 | 2025-02-27 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-28 | 2025-02-26 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-27 | 2025-02-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-26 | 2025-02-24 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-25 | 2025-02-21 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-24 | 2025-02-20 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-21 | 2025-02-19 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-20 | 2025-02-18 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-19 | 2025-02-17 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-18 | 2025-02-14 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-17 | 2025-02-13 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-14 | 2025-02-12 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-13 | 2025-02-11 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-12 | 2025-02-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-11 | 2025-02-07 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-10 | 2025-02-06 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-07 | 2025-02-05 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-06 | 2025-02-04 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-05 | 2025-02-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-04 | 2025-01-28 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-02-03 | 2025-01-24 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-27 | 2025-01-23 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-24 | 2025-01-22 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-23 | 2025-01-21 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-22 | 2025-01-20 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-21 | 2025-01-17 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-20 | 2025-01-16 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-17 | 2025-01-15 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-16 | 2025-01-14 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-15 | 2025-01-13 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-14 | 2025-01-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-13 | 2025-01-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-10 | 2025-01-08 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-09 | 2025-01-07 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-08 | 2025-01-06 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-07 | 2025-01-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-06 | 2025-01-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-03 | 2024-12-31 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2025-01-02 | 2024-12-27 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-30 | 2024-12-24 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-27 | 2024-12-20 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-23 | 2024-12-19 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-20 | 2024-12-18 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-19 | 2024-12-17 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-18 | 2024-12-16 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-17 | 2024-12-13 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-16 | 2024-12-12 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-13 | 2024-12-11 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-12 | 2024-12-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-11 | 2024-12-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-10 | 2024-12-06 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-09 | 2024-12-05 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-06 | 2024-12-04 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-05 | 2024-12-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-04 | 2024-12-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-03 | 2024-11-29 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-12-02 | 2024-11-28 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-29 | 2024-11-27 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-28 | 2024-11-26 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-27 | 2024-11-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-26 | 2024-11-22 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-25 | 2024-11-21 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-22 | 2024-11-20 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-21 | 2024-11-19 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-20 | 2024-11-18 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-19 | 2024-11-15 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-18 | 2024-11-14 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-15 | 2024-11-13 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-14 | 2024-11-12 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-13 | 2024-11-11 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-12 | 2024-11-08 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-11 | 2024-11-07 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-08 | 2024-11-06 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-07 | 2024-11-05 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-06 | 2024-11-04 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-05 | 2024-11-01 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-04 | 2024-10-31 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-11-01 | 2024-10-30 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-31 | 2024-10-29 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-30 | 2024-10-28 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-29 | 2024-10-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-28 | 2024-10-24 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-25 | 2024-10-23 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-24 | 2024-10-22 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-23 | 2024-10-21 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-22 | 2024-10-18 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-21 | 2024-10-17 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-18 | 2024-10-16 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-17 | 2024-10-15 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-16 | 2024-10-14 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-15 | 2024-10-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-14 | 2024-10-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-10 | 2024-10-08 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-09 | 2024-10-07 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-08 | 2024-10-04 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-07 | 2024-10-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-04 | 2024-10-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-03 | 2024-09-30 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-10-02 | 2024-09-27 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-30 | 2024-09-26 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-27 | 2024-09-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-26 | 2024-09-24 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-25 | 2024-09-23 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-24 | 2024-09-20 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-23 | 2024-09-19 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-20 | 2024-09-17 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-19 | 2024-09-16 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-17 | 2024-09-13 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-16 | 2024-09-12 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-13 | 2024-09-11 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-12 | 2024-09-10 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-11 | 2024-09-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-10 | 2024-09-05 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-09 | 2024-09-04 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-05 | 2024-09-03 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-04 | 2024-09-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-03 | 2024-08-30 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-09-02 | 2024-08-29 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-30 | 2024-08-28 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-29 | 2024-08-27 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-28 | 2024-08-26 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-27 | 2024-08-23 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-26 | 2024-08-22 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-23 | 2024-08-21 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-22 | 2024-08-20 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-21 | 2024-08-19 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-20 | 2024-08-16 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-19 | 2024-08-15 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-16 | 2024-08-14 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-15 | 2024-08-13 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-14 | 2024-08-12 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-13 | 2024-08-09 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-12 | 2024-08-08 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-09 | 2024-08-07 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-08 | 2024-08-06 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-07 | 2024-08-05 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-06 | 2024-08-02 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-05 | 2024-08-01 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-02 | 2024-07-31 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-08-01 | 2024-07-30 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-07-31 | 2024-07-29 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-07-30 | 2024-07-26 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-07-29 | 2024-07-25 | 0.021 | 6,965,452 | +0 | 0.51% | 146,274 |
| 2024-07-26 | 2024-07-24 | 0.021 | 6,965,452 | +160,000 | 0.51% | 146,274 |
| 2024-07-24 | 2024-07-22 | 0.023 | 6,805,452 | +180,000 | 0.50% | 156,525 |
| 2024-07-23 | 2024-07-19 | 0.024 | 6,625,452 | +100,000 | 0.49% | 159,011 |
| 2024-07-22 | 2024-07-18 | 0.027 | 6,525,452 | +70,000 | 0.48% | 176,187 |
| 2024-07-19 | 2024-07-17 | 0.022 | 6,455,452 | +20,000 | 0.48% | 142,020 |
| 2024-07-16 | 2024-07-12 | 0.021 | 6,435,452 | +40,000 | 0.47% | 135,144 |
| 2024-07-15 | 2024-07-11 | 0.018 | 6,395,452 | +20,000 | 0.47% | 115,118 |
| 2024-07-12 | 2024-07-10 | 0.018 | 6,375,452 | -220,000 | 0.47% | 114,758 |
| 2024-07-11 | 2024-07-09 | 0.020 | 6,595,452 | +40,000 | 0.49% | 131,909 |
| 2024-07-10 | 2024-07-08 | 0.021 | 6,555,452 | +440,000 | 0.48% | 137,664 |
| 2024-06-27 | 2024-06-25 | 0.028 | 6,115,452 | +240,000 | 0.45% | 171,233 |
| 2024-06-20 | 2024-06-18 | 0.028 | 5,875,452 | +120,000 | 0.43% | 164,513 |
| 2024-06-13 | 2024-06-11 | 0.034 | 5,755,452 | -10,000 | 0.42% | 195,685 |
| 2024-06-12 | 2024-06-07 | 0.034 | 5,765,452 | -1,323,600 | 0.42% | 196,025 |
| 2024-06-11 | 2024-06-06 | 0.028 | 7,089,052 | -90,000 | 0.52% | 198,493 |
| 2024-06-07 | 2024-06-05 | 0.028 | 7,179,052 | +900,000 | 0.53% | 201,013 |
| 2024-06-06 | 2024-06-04 | 0.030 | 6,279,052 | -30,000 | 0.46% | 188,372 |
| 2024-06-05 | 2024-06-03 | 0.029 | 6,309,052 | +40,000 | 0.46% | 182,963 |
| 2024-06-04 | 2024-05-31 | 0.031 | 6,269,052 | -100,000 | 0.46% | 194,341 |
| 2024-06-03 | 2024-05-30 | 0.030 | 6,369,052 | -6,200,000 | 0.47% | 191,072 |
| 2024-05-31 | 2024-05-29 | 0.034 | 12,569,052 | +2,720,000 | 0.93% | 427,348 |
| 2024-05-30 | 2024-05-28 | 0.033 | 9,849,052 | +6,900,000 | 0.73% | 325,019 |
| 2024-05-29 | 2024-05-27 | 0.055 | 2,949,052 | +1,500,000 | 0.22% | 162,198 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,449,052 | +350,000 | 0.11% | 391,244 |
| 2024-05-08 | 2024-05-06 | 0.280 | 1,099,052 | -100,000 | 0.08% | 307,735 |
| 2024-05-06 | 2024-05-02 | 0.275 | 1,199,052 | +100,000 | 0.09% | 329,739 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,099,052 | +10,000 | 0.08% | 329,716 |
| 2024-04-26 | 2024-04-24 | 0.310 | 1,089,052 | +450,000 | 0.08% | 337,606 |
| 2024-04-12 | 2024-04-10 | 0.290 | 639,052 | -50,000 | 0.05% | 185,325 |
| 2024-04-03 | 2024-03-28 | 0.350 | 689,052 | -16,000 | 0.05% | 241,168 |
| 2024-04-02 | 2024-03-27 | 0.315 | 705,052 | -10,000 | 0.05% | 222,091 |
| 2024-03-18 | 2024-03-14 | 0.310 | 715,052 | -150,000 | 0.05% | 221,666 |
| 2024-03-15 | 2024-03-13 | 0.320 | 865,052 | +10,000 | 0.06% | 276,817 |
| 2024-03-14 | 2024-03-12 | 0.325 | 855,052 | -30,000 | 0.06% | 277,892 |
| 2024-03-13 | 2024-03-11 | 0.130 | 885,052 | -480,000 | 0.07% | 115,057 |
| 2024-03-12 | 2024-03-08 | 0.089 | 1,365,052 | +150,000 | 0.10% | 121,490 |
| 2024-02-08 | 2024-02-06 | 0.075 | 1,215,052 | +50,000 | 0.09% | 91,129 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,165,052 | +110,000 | 0.09% | 75,728 |
| 2024-02-02 | 2024-01-31 | 0.092 | 1,055,052 | -30,000 | 0.08% | 97,065 |
| 2024-01-24 | 2024-01-22 | 0.103 | 1,085,052 | +40,000 | 0.08% | 111,760 |
| 2024-01-19 | 2024-01-17 | 0.117 | 1,045,052 | -60,000 | 0.08% | 122,271 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,105,052 | -200,000 | 0.08% | 110,505 |
| 2024-01-10 | 2024-01-08 | 0.108 | 1,305,052 | -820,000 | 0.10% | 140,946 |
| 2024-01-09 | 2024-01-05 | 0.097 | 2,125,052 | -220,000 | 0.16% | 206,130 |
| 2024-01-03 | 2023-12-29 | 0.085 | 2,345,052 | +50,000 | 0.17% | 199,329 |
| 2023-12-29 | 2023-12-27 | 0.092 | 2,295,052 | -40,000 | 0.17% | 211,145 |
| 2023-11-22 | 2023-11-20 | 0.103 | 2,335,052 | -24,900,000 | 0.17% | 240,510 |
| 2023-11-17 | 2023-11-15 | 0.100 | 27,235,052 | +990,000 | 2.01% | 2,723,505 |
| 2023-11-16 | 2023-11-14 | 0.095 | 26,245,052 | +20,000 | 1.93% | 2,493,280 |
| 2023-11-13 | 2023-11-09 | 0.105 | 26,225,052 | +9,880,000 | 1.93% | 2,753,630 |
| 2023-11-06 | 2023-11-02 | 0.098 | 16,345,052 | +9,940,000 | 1.20% | 1,601,815 |
| 2023-11-03 | 2023-11-01 | 0.114 | 6,405,052 | +10,000 | 0.47% | 730,176 |
| 2023-10-24 | 2023-10-19 | 0.103 | 6,395,052 | +5,650,000 | 0.47% | 658,690 |
| 2023-08-31 | 2023-08-29 | 0.090 | 745,052 | +10,000 | 0.05% | 67,055 |
| 2023-05-18 | 2023-05-16 | 0.085 | 735,052 | -1,200 | 0.05% | 62,479 |
| 2023-03-17 | 2023-03-15 | 0.090 | 736,252 | -4,000 | 0.05% | 66,263 |
| 2023-03-03 | 2023-03-01 | 0.098 | 740,252 | +10,000 | 0.05% | 72,545 |
| 2023-02-27 | 2023-02-23 | 0.101 | 730,252 | +3,000 | 0.05% | 73,755 |
| 2021-12-01 | 2021-11-29 | 0.198 | 727,252 | -4,000 | 0.05% | 143,996 |
| 2021-07-02 | 2021-06-29 | 0.250 | 731,252 | -400 | 0.05% | 182,813 |
| 2021-05-12 | 2021-05-10 | 0.305 | 731,652 | -2,320 | 0.05% | 223,154 |
| 2021-02-26 | 2021-02-24 | 0.200 | 733,972 | -4,000 | 0.05% | 146,794 |
| 2021-01-12 | 2021-01-08 | 0.230 | 737,972 | -4,000 | 0.05% | 169,734 |
| 2020-10-29 | 2020-10-27 | 0.280 | 741,972 | +10,000 | 0.05% | 207,752 |
| 2020-09-21 | 2020-09-17 | 0.320 | 731,972 | -4,000 | 0.08% | 234,231 |
| 2020-09-17 | 2020-09-15 | 0.380 | 735,972 | +4,000 | 0.08% | 279,669 |
| 2020-09-07 | 2020-09-03 | 0.450 | 731,972 | -4,000 | 0.08% | 329,387 |
| 2020-07-13 | 2020-07-09 | 0.510 | 735,972 | -2,000 | 0.08% | 375,346 |
| 2020-07-09 | 2020-07-07 | 0.410 | 737,972 | +2,000 | 0.08% | 302,569 |
| 2020-07-08 | 2020-07-06 | 0.430 | 735,972 | +2,000 | 0.08% | 316,468 |
| 2020-07-02 | 2020-06-29 | 0.430 | 733,972 | +2,000 | 0.08% | 315,608 |
| 2020-06-30 | 2020-06-26 | 0.410 | 731,972 | -52,000 | 0.08% | 300,109 |
| 2020-06-29 | 2020-06-24 | 0.500 | 783,972 | +68,000 | 0.09% | 391,986 |
| 2020-02-24 | 2020-02-20 | 0.510 | 715,972 | -12,000 | 0.08% | 365,146 |
| 2020-02-06 | 2020-02-04 | 0.560 | 727,972 | -6,000 | 0.08% | 407,664 |
| 2020-02-04 | 2020-01-31 | 0.630 | 733,972 | +18,000 | 0.08% | 462,402 |
| 2019-12-13 | 2019-12-11 | 0.610 | 715,972 | -600 | 0.08% | 436,743 |
| 2019-11-15 | 2019-11-13 | 0.670 | 716,572 | -92,000 | 0.08% | 480,103 |
| 2019-11-04 | 2019-10-31 | 0.720 | 808,572 | +92,000 | 0.09% | 582,172 |
| 2019-10-28 | 2019-10-24 | 0.690 | 716,572 | -10,000 | 0.08% | 494,435 |
| 2019-09-20 | 2019-09-18 | 0.840 | 726,572 | -38,000 | 0.08% | 610,320 |
| 2019-09-13 | 2019-09-11 | 0.860 | 764,572 | +38,000 | 0.08% | 657,532 |
| 2019-07-03 | 2019-06-28 | 1.120 | 726,572 | -4,000 | 0.08% | 813,761 |
| 2019-03-15 | 2019-03-13 | 1.070 | 730,572 | -12,000 | 0.08% | 781,712 |
| 2019-02-26 | 2019-02-22 | 0.690 | 742,572 | +2,000 | 0.08% | 512,375 |
| 2019-01-14 | 2019-01-10 | 0.820 | 740,572 | -400 | 0.08% | 607,269 |
| 2019-01-04 | 2019-01-02 | 0.800 | 740,972 | -16,000 | 0.08% | 592,778 |
| 2018-12-21 | 2018-12-19 | 0.870 | 756,972 | -400 | 0.08% | 658,566 |
| 2018-12-20 | 2018-12-18 | 0.870 | 757,372 | -8,000 | 0.08% | 658,914 |
| 2018-11-29 | 2018-11-27 | 0.600 | 765,372 | -400 | 0.08% | 459,223 |
| 2018-08-09 | 2018-08-07 | 0.890 | 765,772 | -400 | 0.08% | 681,537 |
| 2018-07-31 | 2018-07-27 | 0.950 | 766,172 | -2,000 | 0.08% | 727,863 |
| 2018-05-21 | 2018-05-17 | 1.100 | 768,172 | +12,000 | 0.08% | 844,989 |
| 2018-03-26 | 2018-03-22 | 1.200 | 756,172 | -2,000 | 0.08% | 907,406 |
| 2018-01-11 | 2018-01-09 | 1.350 | 758,172 | -480 | 0.08% | 1,023,532 |
| 2018-01-10 | 2018-01-08 | 1.320 | 758,652 | -22,000 | 0.08% | 1,001,421 |
| 2018-01-09 | 2018-01-05 | 1.360 | 780,652 | +52,000 | 0.09% | 1,061,687 |
| 2018-01-08 | 2018-01-04 | 1.350 | 728,652 | +20,000 | 0.08% | 983,680 |
| 2018-01-04 | 2018-01-02 | 1.400 | 708,652 | +8,000 | 0.08% | 992,113 |
| 2018-01-03 | 2017-12-29 | 1.440 | 700,652 | +16,000 | 0.08% | 1,008,939 |
| 2017-12-22 | 2017-12-20 | 1.450 | 684,652 | -4,000 | 0.08% | 992,745 |
| 2017-12-01 | 2017-11-29 | 1.410 | 688,652 | -4,000 | 0.08% | 970,999 |
| 2017-11-24 | 2017-11-22 | 1.430 | 692,652 | -12,000 | 0.08% | 990,492 |
| 2017-11-23 | 2017-11-21 | 1.480 | 704,652 | -20,000 | 0.08% | 1,042,885 |
| 2017-11-22 | 2017-11-20 | 1.470 | 724,652 | -20,000 | 0.08% | 1,065,238 |
| 2017-11-15 | 2017-11-13 | 1.600 | 744,652 | -90,000 | 0.08% | 1,191,443 |
| 2017-11-14 | 2017-11-10 | 1.570 | 834,652 | +110,000 | 0.09% | 1,310,404 |
| 2017-11-13 | 2017-11-09 | 1.600 | 724,652 | +52,000 | 0.08% | 1,159,443 |
| 2017-11-06 | 2017-11-02 | 1.590 | 672,652 | -26,000 | 0.07% | 1,069,517 |
| 2017-11-03 | 2017-11-01 | 1.630 | 698,652 | -10,000 | 0.08% | 1,138,803 |
| 2017-11-02 | 2017-10-31 | 1.610 | 708,652 | -10,000 | 0.08% | 1,140,930 |
| 2017-10-27 | 2017-10-25 | 1.400 | 718,652 | +10,000 | 0.08% | 1,006,113 |
| 2017-10-25 | 2017-10-23 | 1.450 | 708,652 | +30,000 | 0.08% | 1,027,545 |
| 2017-09-06 | 2017-09-04 | 1.560 | 678,652 | -10,000 | 0.07% | 1,058,697 |
| 2017-08-04 | 2017-08-02 | 1.350 | 688,652 | -1,600 | 0.08% | 929,680 |
| 2017-08-03 | 2017-08-01 | 1.450 | 690,252 | -58,000 | 0.08% | 1,000,865 |
| 2017-08-02 | 2017-07-31 | 1.320 | 748,252 | -11,200 | 0.08% | 987,693 |
| 2017-07-17 | 2017-07-13 | 0.870 | 759,452 | +6,000 | 0.08% | 660,723 |
| 2017-06-22 | 2017-06-20 | 1.170 | 753,452 | -1,200 | 0.08% | 881,539 |
| 2017-06-20 | 2017-06-16 | 1.150 | 754,652 | -98,000 | 0.08% | 867,850 |
| 2017-06-02 | 2017-05-31 | 1.190 | 852,652 | +10,000 | 0.09% | 1,014,656 |
| 2017-06-01 | 2017-05-29 | 1.250 | 842,652 | +28,000 | 0.09% | 1,053,315 |
| 2017-05-26 | 2017-05-24 | 1.300 | 814,652 | +38,000 | 0.09% | 1,059,048 |
| 2017-05-24 | 2017-05-22 | 1.220 | 776,652 | +48,000 | 0.09% | 947,515 |
| 2017-05-17 | 2017-05-15 | 1.170 | 728,652 | +20,000 | 0.08% | 852,523 |
| 2017-05-11 | 2017-05-09 | 1.300 | 708,652 | -10,400 | 0.08% | 921,248 |
| 2017-05-08 | 2017-05-04 | 1.320 | 719,052 | +8,000 | 0.08% | 949,149 |
| 2017-05-05 | 2017-05-02 | 1.340 | 711,052 | -6,000 | 0.08% | 952,810 |
| 2017-04-03 | 2017-03-30 | 1.710 | 717,052 | -800 | 0.11% | 1,226,159 |
| 2017-03-28 | 2017-03-24 | 1.730 | 717,852 | -1,000 | 0.11% | 1,241,884 |
| 2017-03-23 | 2017-03-21 | 1.710 | 718,852 | +6,000 | 0.11% | 1,229,237 |
| 2017-03-22 | 2017-03-20 | 1.770 | 712,852 | -12,000 | 0.11% | 1,261,748 |
| 2017-03-20 | 2017-03-16 | 1.750 | 724,852 | +40,000 | 0.11% | 1,268,491 |
| 2017-03-06 | 2017-03-02 | 1.600 | 684,852 | -200 | 0.11% | 1,095,763 |
| 2017-03-02 | 2017-02-28 | 1.670 | 685,052 | -40,000 | 0.11% | 1,144,037 |
| 2017-02-28 | 2017-02-24 | 1.720 | 725,052 | -18,000 | 0.11% | 1,247,089 |
| 2017-02-27 | 2017-02-23 | 1.730 | 743,052 | -50,000 | 0.11% | 1,285,480 |
| 2017-02-24 | 2017-02-22 | 1.750 | 793,052 | +18,000 | 0.12% | 1,387,841 |
| 2017-02-23 | 2017-02-21 | 1.690 | 775,052 | -51,200 | 0.12% | 1,309,838 |
| 2017-02-22 | 2017-02-20 | 1.740 | 826,252 | -14,000 | 0.13% | 1,437,678 |
| 2017-02-21 | 2017-02-17 | 1.710 | 840,252 | -34,400 | 0.13% | 1,436,831 |
| 2017-02-20 | 2017-02-16 | 1.510 | 874,652 | -10,000 | 0.14% | 1,320,725 |
| 2017-02-13 | 2017-02-09 | 1.220 | 884,652 | -92,000 | 0.14% | 1,079,275 |
| 2017-02-08 | 2017-02-06 | 1.130 | 976,652 | -20,000 | 0.15% | 1,103,617 |
| 2017-02-07 | 2017-02-03 | 1.090 | 996,652 | -160 | 0.15% | 1,086,351 |
| 2017-01-26 | 2017-01-24 | 1.100 | 996,812 | -1,240 | 0.15% | 1,096,493 |
| 2017-01-20 | 2017-01-18 | 1.100 | 998,052 | -10,000 | 0.15% | 1,097,857 |
| 2017-01-17 | 2017-01-13 | 1.140 | 1,008,052 | -20,000 | 0.16% | 1,149,179 |
| 2017-01-11 | 2017-01-09 | 1.190 | 1,028,052 | -20,000 | 0.16% | 1,223,382 |
| 2017-01-10 | 2017-01-06 | 1.230 | 1,048,052 | -60,000 | 0.16% | 1,289,104 |
| 2016-12-21 | 2016-12-19 | 1.310 | 1,108,052 | -60,000 | 0.17% | 1,451,548 |
| 2016-12-20 | 2016-12-16 | 1.280 | 1,168,052 | -34,000 | 0.18% | 1,495,107 |
| 2016-12-16 | 2016-12-14 | 1.280 | 1,202,052 | -2,000 | 0.19% | 1,538,627 |
| 2016-12-14 | 2016-12-12 | 1.300 | 1,204,052 | +10,000 | 0.19% | 1,565,268 |
| 2016-12-13 | 2016-12-09 | 1.150 | 1,194,052 | +20,000 | 0.18% | 1,373,160 |
| 2016-12-09 | 2016-12-07 | 1.200 | 1,174,052 | +66,000 | 0.18% | 1,408,862 |
| 2016-12-07 | 2016-12-05 | 1.250 | 1,108,052 | -20,000 | 0.17% | 1,385,065 |
| 2016-12-02 | 2016-11-30 | 1.290 | 1,128,052 | -10,000 | 0.17% | 1,455,187 |
| 2016-12-01 | 2016-11-29 | 1.320 | 1,138,052 | -50,000 | 0.18% | 1,502,229 |
| 2016-11-23 | 2016-11-21 | 1.380 | 1,188,052 | +10,000 | 0.18% | 1,639,512 |
| 2016-11-22 | 2016-11-18 | 1.380 | 1,178,052 | -100,000 | 0.18% | 1,625,712 |
| 2016-11-21 | 2016-11-17 | 1.380 | 1,278,052 | +14,000 | 0.20% | 1,763,712 |
| 2016-11-18 | 2016-11-16 | 1.370 | 1,264,052 | +36,000 | 0.20% | 1,731,751 |
| 2016-11-16 | 2016-11-14 | 1.350 | 1,228,052 | +18,000 | 0.19% | 1,657,870 |
| 2016-11-14 | 2016-11-10 | 1.400 | 1,210,052 | -58,000 | 0.19% | 1,694,073 |
| 2016-11-11 | 2016-11-09 | 1.350 | 1,268,052 | +12,000 | 0.20% | 1,711,870 |
| 2016-11-10 | 2016-11-08 | 1.490 | 1,256,052 | +60,000 | 0.19% | 1,871,517 |
| 2016-11-09 | 2016-11-07 | 1.340 | 1,196,052 | +46,000 | 0.18% | 1,602,710 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,150,052 | -26,000 | 0.18% | 1,575,571 |
| 2016-10-31 | 2016-10-27 | 1.600 | 1,176,052 | -36,000 | 0.18% | 1,881,683 |
| 2016-10-28 | 2016-10-26 | 1.670 | 1,212,052 | -15,000 | 0.19% | 2,024,127 |
| 2016-10-27 | 2016-10-25 | 1.650 | 1,227,052 | -64,000 | 0.19% | 2,024,636 |
| 2016-10-26 | 2016-10-24 | 1.710 | 1,291,052 | +30,000 | 0.20% | 2,207,699 |
| 2016-10-24 | 2016-10-19 | 1.680 | 1,261,052 | +64,000 | 0.19% | 2,118,567 |
| 2016-10-19 | 2016-10-17 | 1.680 | 1,197,052 | -2,200 | 0.18% | 2,011,047 |
| 2016-10-18 | 2016-10-14 | 1.720 | 1,199,252 | -40,000 | 0.19% | 2,062,713 |
| 2016-10-17 | 2016-10-13 | 1.740 | 1,239,252 | -60,000 | 0.19% | 2,156,298 |
| 2016-10-13 | 2016-10-11 | 1.740 | 1,299,252 | +20,000 | 0.20% | 2,260,698 |
| 2016-10-07 | 2016-10-05 | 1.800 | 1,279,252 | +44,000 | 0.20% | 2,302,654 |
| 2016-10-06 | 2016-10-04 | 1.750 | 1,235,252 | +30,000 | 0.19% | 2,161,691 |
| 2016-10-05 | 2016-10-03 | 1.790 | 1,205,252 | +190,480 | 0.19% | 2,157,401 |
| 2016-10-03 | 2016-09-29 | 1.910 | 1,014,772 | -2,400 | 0.16% | 1,938,215 |
| 2016-09-26 | 2016-09-22 | 1.900 | 1,017,172 | +22,000 | 0.16% | 1,932,627 |
| 2016-09-23 | 2016-09-21 | 1.970 | 995,172 | +28,000 | 0.15% | 1,960,489 |
| 2016-09-21 | 2016-09-19 | 1.840 | 967,172 | -62,000 | 0.15% | 1,779,596 |
| 2016-09-20 | 2016-09-15 | 1.860 | 1,029,172 | -10,000 | 0.16% | 1,914,260 |
| 2016-09-19 | 2016-09-14 | 1.780 | 1,039,172 | -44,000 | 0.16% | 1,849,726 |
| 2016-09-15 | 2016-09-13 | 2.020 | 1,083,172 | +11,600 | 0.17% | 2,188,007 |
| 2016-09-14 | 2016-09-12 | 1.850 | 1,071,572 | -58,000 | 0.17% | 1,982,408 |
| 2016-09-13 | 2016-09-09 | 1.820 | 1,129,572 | +16,000 | 0.17% | 2,055,821 |
| 2016-09-12 | 2016-09-08 | 1.820 | 1,113,572 | +54,000 | 0.17% | 2,026,701 |
| 2016-09-09 | 2016-09-07 | 1.850 | 1,059,572 | +11,440 | 0.16% | 1,960,208 |
| 2016-09-06 | 2016-09-02 | 1.750 | 1,048,132 | -34,720 | 0.16% | 1,834,231 |
| 2016-08-29 | 2016-08-25 | 1.700 | 1,082,852 | +18,000 | 0.17% | 1,840,848 |
| 2016-08-26 | 2016-08-24 | 1.740 | 1,064,852 | +12,000 | 0.16% | 1,852,842 |
| 2016-08-24 | 2016-08-22 | 1.650 | 1,052,852 | -100,000 | 0.16% | 1,737,206 |
| 2016-08-23 | 2016-08-19 | 1.670 | 1,152,852 | +10,000 | 0.18% | 1,925,263 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,142,852 | -120 | 0.18% | 1,931,420 |
| 2016-08-19 | 2016-08-17 | 1.690 | 1,142,972 | +20,000 | 0.18% | 1,931,623 |
| 2016-08-18 | 2016-08-16 | 1.670 | 1,122,972 | -1,040 | 0.17% | 1,875,363 |
| 2016-08-16 | 2016-08-12 | 1.740 | 1,124,012 | +12,000 | 0.17% | 1,955,781 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,112,012 | -18,000 | 0.17% | 2,057,222 |
| 2016-08-08 | 2016-08-04 | 1.840 | 1,130,012 | +10,000 | 0.17% | 2,079,222 |
| 2016-08-03 | 2016-07-29 | 1.710 | 1,120,012 | +1,200 | 0.17% | 1,915,221 |
| 2016-08-01 | 2016-07-28 | 1.770 | 1,118,812 | +10,000 | 0.17% | 1,980,297 |
| 2016-07-28 | 2016-07-26 | 1.900 | 1,108,812 | +20,000 | 0.17% | 2,106,743 |
| 2016-07-27 | 2016-07-25 | 1.930 | 1,088,812 | -2,000 | 0.17% | 2,101,407 |
| 2016-07-26 | 2016-07-22 | 1.980 | 1,090,812 | -480 | 0.17% | 2,159,808 |
| 2016-07-25 | 2016-07-21 | 1.930 | 1,091,292 | -14,000 | 0.17% | 2,106,194 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,105,292 | +27,800 | 0.17% | 2,133,214 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,077,492 | +40,120 | 0.17% | 1,842,511 |
| 2016-07-15 | 2016-07-13 | 1.870 | 1,037,372 | -10,680 | 1.04% | 1,939,886 |
| 2016-07-13 | 2016-07-11 | 1.600 | 1,048,052 | -2,400 | 1.05% | 1,676,883 |
| 2016-07-11 | 2016-07-07 | 1.660 | 1,050,452 | -82,000 | 1.05% | 1,743,750 |
| 2016-07-08 | 2016-07-06 | 1.650 | 1,132,452 | -27,400 | 1.14% | 1,868,546 |
| 2016-07-07 | 2016-07-05 | 1.650 | 1,159,852 | -62,080 | 1.16% | 1,913,756 |
| 2016-07-06 | 2016-07-04 | 1.610 | 1,221,932 | +22,000 | 1.23% | 1,967,311 |
| 2016-07-05 | 2016-06-30 | 1.640 | 1,199,932 | -800 | 1.20% | 1,967,888 |
| 2016-06-28 | 2016-06-24 | 1.660 | 1,200,732 | -48,000 | 1.21% | 1,993,215 |
| 2016-06-27 | 2016-06-23 | 1.680 | 1,248,732 | -20,000 | 1.25% | 2,097,870 |
| 2016-06-24 | 2016-06-22 | 1.690 | 1,268,732 | -4,000 | 1.27% | 2,144,157 |
| 2016-06-23 | 2016-06-21 | 1.680 | 1,272,732 | +7,200 | 1.28% | 2,138,190 |
| 2016-06-22 | 2016-06-20 | 1.700 | 1,265,532 | +30,000 | 1.27% | 2,151,404 |
| 2016-06-21 | 2016-06-17 | 1.670 | 1,235,532 | -400 | 1.24% | 2,063,338 |
| 2016-06-20 | 2016-06-16 | 1.670 | 1,235,932 | -29,240 | 1.24% | 2,064,006 |
| 2016-06-17 | 2016-06-15 | 1.676 | 1,265,172 | +69,280 | 1.27% | 2,120,623 |
| 2016-06-16 | 2016-06-14 | 2.302 | 1,195,892 | -102,630 | 1.20% | 2,753,433 |
| 2016-05-12 | 2016-05-10 | 2.302 | 1,298,522 | -4,344 | 1.20% | 2,989,729 |
| 2016-05-09 | 2016-05-05 | 2.302 | 1,302,866 | +869 | 1.20% | 2,999,731 |
| 2016-05-06 | 2016-05-04 | 2.302 | 1,301,997 | -45,040 | 1.20% | 2,997,730 |
| 2016-04-19 | 2016-04-15 | 2.302 | 1,347,037 | +1,347,037 | 1.25% | 3,101,430 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy