History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-10-13 | 2025-10-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-10-10 | 2025-10-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-10-09 | 2025-10-06 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-10-08 | 2025-10-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-10-06 | 2025-10-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-10-03 | 2025-09-30 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-10-02 | 2025-09-29 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-30 | 2025-09-26 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-29 | 2025-09-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-26 | 2025-09-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-25 | 2025-09-23 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-24 | 2025-09-22 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-23 | 2025-09-19 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-22 | 2025-09-18 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-19 | 2025-09-17 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-18 | 2025-09-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-17 | 2025-09-15 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-16 | 2025-09-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-15 | 2025-09-11 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-12 | 2025-09-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-11 | 2025-09-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-10 | 2025-09-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-09 | 2025-09-05 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-08 | 2025-09-04 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-05 | 2025-09-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-04 | 2025-09-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-03 | 2025-09-01 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-02 | 2025-08-29 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-09-01 | 2025-08-28 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-29 | 2025-08-27 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-28 | 2025-08-26 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-27 | 2025-08-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-26 | 2025-08-22 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-25 | 2025-08-21 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-22 | 2025-08-20 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-21 | 2025-08-19 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-20 | 2025-08-18 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-19 | 2025-08-15 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-18 | 2025-08-14 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-15 | 2025-08-13 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-14 | 2025-08-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-13 | 2025-08-11 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-12 | 2025-08-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-11 | 2025-08-07 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-08 | 2025-08-06 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-07 | 2025-08-05 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-06 | 2025-08-04 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-05 | 2025-08-01 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-04 | 2025-07-31 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-08-01 | 2025-07-30 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-31 | 2025-07-29 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-30 | 2025-07-28 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-29 | 2025-07-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-28 | 2025-07-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-25 | 2025-07-23 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-24 | 2025-07-22 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-23 | 2025-07-21 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-22 | 2025-07-18 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-21 | 2025-07-17 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-18 | 2025-07-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-17 | 2025-07-15 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-16 | 2025-07-14 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-15 | 2025-07-11 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-14 | 2025-07-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-11 | 2025-07-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-10 | 2025-07-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-09 | 2025-07-07 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-08 | 2025-07-04 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-07 | 2025-07-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-04 | 2025-07-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-03 | 2025-06-30 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-07-02 | 2025-06-27 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-30 | 2025-06-26 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-27 | 2025-06-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-26 | 2025-06-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-25 | 2025-06-23 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-24 | 2025-06-20 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-23 | 2025-06-19 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-20 | 2025-06-18 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-19 | 2025-06-17 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-18 | 2025-06-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-17 | 2025-06-13 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-16 | 2025-06-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-13 | 2025-06-11 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-12 | 2025-06-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-11 | 2025-06-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-10 | 2025-06-06 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-09 | 2025-06-05 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-06 | 2025-06-04 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-05 | 2025-06-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-04 | 2025-06-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-03 | 2025-05-30 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-06-02 | 2025-05-29 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-30 | 2025-05-28 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-29 | 2025-05-27 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-28 | 2025-05-26 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-27 | 2025-05-23 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-26 | 2025-05-22 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-23 | 2025-05-21 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-22 | 2025-05-20 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-21 | 2025-05-19 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-20 | 2025-05-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-19 | 2025-05-15 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-16 | 2025-05-14 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-15 | 2025-05-13 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-14 | 2025-05-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-13 | 2025-05-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-12 | 2025-05-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-09 | 2025-05-07 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-08 | 2025-05-06 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-07 | 2025-05-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-06 | 2025-04-30 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-05-02 | 2025-04-29 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-30 | 2025-04-28 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-29 | 2025-04-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-28 | 2025-04-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-25 | 2025-04-23 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-24 | 2025-04-22 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-23 | 2025-04-17 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-22 | 2025-04-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-17 | 2025-04-15 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-16 | 2025-04-14 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-15 | 2025-04-11 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-14 | 2025-04-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-11 | 2025-04-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-10 | 2025-04-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-09 | 2025-04-07 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-08 | 2025-04-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-07 | 2025-04-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-03 | 2025-04-01 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-02 | 2025-03-31 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-04-01 | 2025-03-28 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-31 | 2025-03-27 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-28 | 2025-03-26 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-27 | 2025-03-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-26 | 2025-03-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-25 | 2025-03-21 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-24 | 2025-03-20 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-21 | 2025-03-19 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-20 | 2025-03-18 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-19 | 2025-03-17 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-18 | 2025-03-14 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-17 | 2025-03-13 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-14 | 2025-03-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-13 | 2025-03-11 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-12 | 2025-03-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-11 | 2025-03-07 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-10 | 2025-03-06 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-07 | 2025-03-05 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-06 | 2025-03-04 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-05 | 2025-03-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-04 | 2025-02-28 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-03-03 | 2025-02-27 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-28 | 2025-02-26 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-27 | 2025-02-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-26 | 2025-02-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-25 | 2025-02-21 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-24 | 2025-02-20 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-21 | 2025-02-19 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-20 | 2025-02-18 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-19 | 2025-02-17 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-18 | 2025-02-14 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-17 | 2025-02-13 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-14 | 2025-02-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-13 | 2025-02-11 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-12 | 2025-02-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-11 | 2025-02-07 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-10 | 2025-02-06 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-07 | 2025-02-05 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-06 | 2025-02-04 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-05 | 2025-02-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-04 | 2025-01-28 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-02-03 | 2025-01-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-27 | 2025-01-23 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-24 | 2025-01-22 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-23 | 2025-01-21 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-22 | 2025-01-20 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-21 | 2025-01-17 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-20 | 2025-01-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-17 | 2025-01-15 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-16 | 2025-01-14 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-15 | 2025-01-13 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-14 | 2025-01-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-13 | 2025-01-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-10 | 2025-01-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-09 | 2025-01-07 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-08 | 2025-01-06 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-07 | 2025-01-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-06 | 2025-01-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-03 | 2024-12-31 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2025-01-02 | 2024-12-27 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-30 | 2024-12-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-27 | 2024-12-20 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-23 | 2024-12-19 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-20 | 2024-12-18 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-19 | 2024-12-17 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-18 | 2024-12-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-17 | 2024-12-13 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-16 | 2024-12-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-13 | 2024-12-11 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-12 | 2024-12-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-11 | 2024-12-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-10 | 2024-12-06 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-09 | 2024-12-05 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-06 | 2024-12-04 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-05 | 2024-12-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-04 | 2024-12-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-03 | 2024-11-29 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-12-02 | 2024-11-28 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-29 | 2024-11-27 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-28 | 2024-11-26 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-27 | 2024-11-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-26 | 2024-11-22 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-25 | 2024-11-21 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-22 | 2024-11-20 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-21 | 2024-11-19 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-20 | 2024-11-18 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-19 | 2024-11-15 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-18 | 2024-11-14 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-15 | 2024-11-13 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-14 | 2024-11-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-13 | 2024-11-11 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-12 | 2024-11-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-11 | 2024-11-07 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-08 | 2024-11-06 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-07 | 2024-11-05 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-06 | 2024-11-04 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-05 | 2024-11-01 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-04 | 2024-10-31 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-11-01 | 2024-10-30 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-31 | 2024-10-29 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-30 | 2024-10-28 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-29 | 2024-10-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-28 | 2024-10-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-25 | 2024-10-23 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-24 | 2024-10-22 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-23 | 2024-10-21 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-22 | 2024-10-18 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-21 | 2024-10-17 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-18 | 2024-10-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-17 | 2024-10-15 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-16 | 2024-10-14 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-15 | 2024-10-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-14 | 2024-10-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-10 | 2024-10-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-09 | 2024-10-07 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-08 | 2024-10-04 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-07 | 2024-10-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-04 | 2024-10-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-03 | 2024-09-30 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-10-02 | 2024-09-27 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-30 | 2024-09-26 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-27 | 2024-09-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-26 | 2024-09-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-25 | 2024-09-23 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-24 | 2024-09-20 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-23 | 2024-09-19 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-20 | 2024-09-17 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-19 | 2024-09-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-17 | 2024-09-13 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-16 | 2024-09-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-13 | 2024-09-11 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-12 | 2024-09-10 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-11 | 2024-09-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-10 | 2024-09-05 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-09 | 2024-09-04 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-05 | 2024-09-03 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-04 | 2024-09-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-03 | 2024-08-30 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-09-02 | 2024-08-29 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-30 | 2024-08-28 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-29 | 2024-08-27 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-28 | 2024-08-26 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-27 | 2024-08-23 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-26 | 2024-08-22 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-23 | 2024-08-21 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-22 | 2024-08-20 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-21 | 2024-08-19 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-20 | 2024-08-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-19 | 2024-08-15 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-16 | 2024-08-14 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-15 | 2024-08-13 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-14 | 2024-08-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-13 | 2024-08-09 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-12 | 2024-08-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-09 | 2024-08-07 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-08 | 2024-08-06 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-07 | 2024-08-05 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-06 | 2024-08-02 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-05 | 2024-08-01 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-02 | 2024-07-31 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-08-01 | 2024-07-30 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-07-31 | 2024-07-29 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-07-30 | 2024-07-26 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-07-29 | 2024-07-25 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-07-26 | 2024-07-24 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-07-25 | 2024-07-23 | 0.022 | 73,760 | +0 | 0.01% | 1,623 |
| 2024-07-24 | 2024-07-22 | 0.023 | 73,760 | +0 | 0.01% | 1,696 |
| 2024-07-23 | 2024-07-19 | 0.024 | 73,760 | +0 | 0.01% | 1,770 |
| 2024-07-22 | 2024-07-18 | 0.027 | 73,760 | +0 | 0.01% | 1,992 |
| 2024-07-19 | 2024-07-17 | 0.022 | 73,760 | +0 | 0.01% | 1,623 |
| 2024-07-18 | 2024-07-16 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-07-17 | 2024-07-15 | 0.020 | 73,760 | +0 | 0.01% | 1,475 |
| 2024-07-16 | 2024-07-12 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-07-15 | 2024-07-11 | 0.018 | 73,760 | +0 | 0.01% | 1,328 |
| 2024-07-12 | 2024-07-10 | 0.018 | 73,760 | +0 | 0.01% | 1,328 |
| 2024-07-11 | 2024-07-09 | 0.020 | 73,760 | +0 | 0.01% | 1,475 |
| 2024-07-10 | 2024-07-08 | 0.021 | 73,760 | +0 | 0.01% | 1,549 |
| 2024-07-09 | 2024-07-05 | 0.023 | 73,760 | +0 | 0.01% | 1,696 |
| 2024-07-08 | 2024-07-04 | 0.025 | 73,760 | +0 | 0.01% | 1,844 |
| 2024-07-05 | 2024-07-03 | 0.027 | 73,760 | +0 | 0.01% | 1,992 |
| 2024-07-04 | 2024-07-02 | 0.026 | 73,760 | +0 | 0.01% | 1,918 |
| 2024-07-03 | 2024-06-28 | 0.028 | 73,760 | +0 | 0.01% | 2,065 |
| 2024-07-02 | 2024-06-27 | 0.026 | 73,760 | +0 | 0.01% | 1,918 |
| 2024-06-28 | 2024-06-26 | 0.027 | 73,760 | +0 | 0.01% | 1,992 |
| 2024-06-27 | 2024-06-25 | 0.028 | 73,760 | +0 | 0.01% | 2,065 |
| 2024-06-26 | 2024-06-24 | 0.029 | 73,760 | +0 | 0.01% | 2,139 |
| 2024-06-25 | 2024-06-21 | 0.027 | 73,760 | +0 | 0.01% | 1,992 |
| 2024-06-24 | 2024-06-20 | 0.028 | 73,760 | +0 | 0.01% | 2,065 |
| 2024-06-21 | 2024-06-19 | 0.029 | 73,760 | +0 | 0.01% | 2,139 |
| 2024-06-20 | 2024-06-18 | 0.028 | 73,760 | +0 | 0.01% | 2,065 |
| 2024-06-19 | 2024-06-17 | 0.030 | 73,760 | +0 | 0.01% | 2,213 |
| 2024-06-18 | 2024-06-14 | 0.032 | 73,760 | +0 | 0.01% | 2,360 |
| 2024-06-17 | 2024-06-13 | 0.033 | 73,760 | +0 | 0.01% | 2,434 |
| 2024-06-14 | 2024-06-12 | 0.031 | 73,760 | +0 | 0.01% | 2,287 |
| 2024-06-13 | 2024-06-11 | 0.034 | 73,760 | +0 | 0.01% | 2,508 |
| 2024-06-12 | 2024-06-07 | 0.034 | 73,760 | +0 | 0.01% | 2,508 |
| 2024-06-11 | 2024-06-06 | 0.028 | 73,760 | +0 | 0.01% | 2,065 |
| 2024-06-07 | 2024-06-05 | 0.028 | 73,760 | +0 | 0.01% | 2,065 |
| 2024-06-06 | 2024-06-04 | 0.030 | 73,760 | +0 | 0.01% | 2,213 |
| 2024-06-05 | 2024-06-03 | 0.029 | 73,760 | +0 | 0.01% | 2,139 |
| 2024-06-04 | 2024-05-31 | 0.031 | 73,760 | +0 | 0.01% | 2,287 |
| 2024-06-03 | 2024-05-30 | 0.030 | 73,760 | +0 | 0.01% | 2,213 |
| 2024-05-31 | 2024-05-29 | 0.034 | 73,760 | +0 | 0.01% | 2,508 |
| 2024-05-30 | 2024-05-28 | 0.033 | 73,760 | +0 | 0.01% | 2,434 |
| 2024-05-29 | 2024-05-27 | 0.055 | 73,760 | +0 | 0.01% | 4,057 |
| 2024-05-28 | 2024-05-24 | 0.300 | 73,760 | +0 | 0.01% | 22,128 |
| 2024-05-27 | 2024-05-23 | 0.295 | 73,760 | +0 | 0.01% | 21,759 |
| 2024-05-24 | 2024-05-22 | 0.285 | 73,760 | +0 | 0.01% | 21,022 |
| 2024-05-23 | 2024-05-21 | 0.290 | 73,760 | +0 | 0.01% | 21,390 |
| 2024-05-22 | 2024-05-20 | 0.300 | 73,760 | +0 | 0.01% | 22,128 |
| 2024-05-21 | 2024-05-17 | 0.275 | 73,760 | -2,400 | 0.01% | 20,284 |
| 2024-03-14 | 2024-03-12 | 0.325 | 76,160 | -112,400 | 0.01% | 24,752 |
| 2024-01-22 | 2024-01-18 | 0.120 | 188,560 | -240,000 | 0.01% | 22,627 |
| 2023-09-19 | 2023-09-15 | 0.100 | 428,560 | +296,400 | 0.03% | 42,856 |
| 2022-12-12 | 2022-12-08 | 0.100 | 132,160 | +50,000 | 0.01% | 13,216 |
| 2022-12-01 | 2022-11-29 | 0.092 | 82,160 | -7,600 | 0.01% | 7,559 |
| 2022-09-30 | 2022-09-28 | 0.130 | 89,760 | -30,000 | 0.01% | 11,669 |
| 2021-06-16 | 2021-06-11 | 0.260 | 119,760 | -40,000 | 0.01% | 31,138 |
| 2021-04-23 | 2021-04-21 | 0.200 | 159,760 | -14,000 | 0.01% | 31,952 |
| 2021-04-13 | 2021-04-09 | 0.195 | 173,760 | -2,000 | 0.01% | 33,883 |
| 2021-02-25 | 2021-02-23 | 0.200 | 175,760 | -800 | 0.01% | 35,152 |
| 2021-02-08 | 2021-02-04 | 0.184 | 176,560 | -640 | 0.01% | 32,487 |
| 2021-01-27 | 2021-01-25 | 0.179 | 177,200 | -4,000 | 0.01% | 31,719 |
| 2020-10-22 | 2020-10-20 | 0.260 | 181,200 | -800 | 0.01% | 47,112 |
| 2020-09-17 | 2020-09-15 | 0.380 | 182,000 | -2,000 | 0.02% | 69,160 |
| 2020-09-02 | 2020-08-31 | 0.280 | 184,000 | -98,000 | 0.02% | 51,520 |
| 2020-07-29 | 2020-07-27 | 0.340 | 282,000 | -60,800 | 0.03% | 95,880 |
| 2020-07-10 | 2020-07-08 | 0.410 | 342,800 | -800 | 0.04% | 140,548 |
| 2019-08-19 | 2019-08-15 | 0.850 | 343,600 | -34,000 | 0.04% | 292,060 |
| 2019-08-16 | 2019-08-14 | 0.850 | 377,600 | -2,000 | 0.04% | 320,960 |
| 2019-06-17 | 2019-06-13 | 0.950 | 379,600 | -400 | 0.04% | 360,620 |
| 2019-03-19 | 2019-03-15 | 1.240 | 380,000 | -10,000 | 0.04% | 471,200 |
| 2019-03-18 | 2019-03-14 | 1.190 | 390,000 | -800 | 0.04% | 464,100 |
| 2019-02-15 | 2019-02-13 | 0.750 | 390,800 | -6,000 | 0.04% | 293,100 |
| 2018-08-23 | 2018-08-21 | 0.850 | 396,800 | +73,680 | 0.04% | 337,280 |
| 2016-07-27 | 2016-07-25 | 1.930 | 323,120 | -4,000 | 0.05% | 623,622 |
| 2016-07-26 | 2016-07-22 | 1.980 | 327,120 | -6,000 | 0.05% | 647,698 |
| 2016-07-22 | 2016-07-20 | 1.930 | 333,120 | -8,320 | 0.05% | 642,922 |
| 2016-07-21 | 2016-07-19 | 1.700 | 341,440 | -2,640 | 0.05% | 580,448 |
| 2016-07-20 | 2016-07-18 | 1.710 | 344,080 | +14,800 | 0.05% | 588,377 |
| 2016-07-18 | 2016-07-14 | 1.780 | 329,280 | -8,000 | 0.33% | 586,118 |
| 2016-07-15 | 2016-07-13 | 1.870 | 337,280 | -19,160 | 0.34% | 630,714 |
| 2016-07-14 | 2016-07-12 | 1.600 | 356,440 | -58,000 | 0.36% | 570,304 |
| 2016-07-11 | 2016-07-07 | 1.660 | 414,440 | -4,000 | 0.42% | 687,970 |
| 2016-07-07 | 2016-07-05 | 1.650 | 418,440 | -160 | 0.42% | 690,426 |
| 2016-07-06 | 2016-07-04 | 1.610 | 418,600 | -400 | 0.42% | 673,946 |
| 2016-06-29 | 2016-06-27 | 1.670 | 419,000 | +28,160 | 0.42% | 699,730 |
| 2016-06-23 | 2016-06-21 | 1.680 | 390,840 | -23,280 | 0.39% | 656,611 |
| 2016-06-17 | 2016-06-15 | 1.676 | 414,120 | +6,000 | 0.42% | 694,129 |
| 2016-06-16 | 2016-06-14 | 2.302 | 408,120 | -35,025 | 0.41% | 939,659 |
| 2016-06-15 | 2016-06-13 | 2.302 | 443,145 | +327,614 | 0.41% | 1,020,301 |
| 2015-09-02 | 2015-08-31 | 8.289 | 115,531 | +92,425 | 0.11% | 957,599 |
| 2015-08-24 | 2015-08-20 | 21.643 | 23,106 | +6,906 | 0.11% | 500,075 |
| 2015-08-21 | 2015-08-19 | 24.866 | 16,200 | -64,802 | 0.07% | 402,830 |
| 2015-07-22 | 2015-07-20 | 49.732 | 81,002 | -3,475 | 0.07% | 4,028,394 |
| 2015-07-20 | 2015-07-16 | 45.588 | 84,477 | -16,070 | 0.08% | 3,851,112 |
| 2015-07-16 | 2015-07-14 | 37.299 | 100,547 | -1,520 | 0.09% | 3,750,305 |
| 2015-07-15 | 2015-07-13 | 36.839 | 102,067 | -14,767 | 0.09% | 3,760,000 |
| 2015-07-13 | 2015-07-09 | 22.564 | 116,834 | -652 | 0.11% | 2,636,197 |
| 2015-07-08 | 2015-07-06 | 21.182 | 117,486 | -18,459 | 0.11% | 2,488,608 |
| 2015-07-03 | 2015-06-30 | 32.234 | 135,945 | -217 | 0.13% | 4,382,014 |
| 2015-06-26 | 2015-06-24 | 37.760 | 136,162 | -1,086 | 0.13% | 5,141,410 |
| 2015-06-25 | 2015-06-23 | 38.220 | 137,248 | -3,040 | 0.13% | 5,245,617 |
| 2015-06-24 | 2015-06-22 | 36.839 | 140,288 | -9,989 | 0.13% | 5,168,006 |
| 2015-06-19 | 2015-06-17 | 40.522 | 150,277 | -6,950 | 0.14% | 6,089,585 |
| 2015-06-18 | 2015-06-16 | 37.299 | 157,227 | +869 | 0.15% | 5,864,414 |
| 2015-06-15 | 2015-06-11 | 27.629 | 156,358 | -11,292 | 0.14% | 4,320,001 |
| 2015-06-09 | 2015-06-05 | 35.918 | 167,650 | -869 | 0.16% | 6,021,583 |
| 2015-06-08 | 2015-06-04 | 34.536 | 168,519 | -7,818 | 0.16% | 5,819,995 |
| 2015-06-05 | 2015-06-03 | 33.155 | 176,337 | +3,475 | 0.16% | 5,846,399 |
| 2015-06-04 | 2015-06-02 | 34.997 | 172,862 | +6,080 | 0.16% | 6,049,586 |
| 2015-06-02 | 2015-05-29 | 35.918 | 166,782 | -868 | 0.15% | 5,990,406 |
| 2015-05-28 | 2015-05-26 | 21.136 | 167,650 | -869 | 0.16% | 3,543,470 |
| 2015-05-27 | 2015-05-22 | 19.478 | 168,519 | -869 | 0.16% | 3,282,477 |
| 2015-05-26 | 2015-05-21 | 19.801 | 169,388 | -8,686 | 0.16% | 3,354,004 |
| 2015-05-12 | 2015-05-08 | 13.768 | 178,074 | -39,958 | 0.16% | 2,451,795 |
| 2015-05-06 | 2015-05-04 | 11.282 | 218,032 | -11,293 | 0.20% | 2,459,794 |
| 2015-05-04 | 2015-04-29 | 11.650 | 229,325 | -8,687 | 0.21% | 2,671,680 |
| 2015-04-30 | 2015-04-28 | 10.085 | 238,012 | -19,979 | 0.22% | 2,400,244 |
| 2015-04-29 | 2015-04-27 | 8.841 | 257,991 | -6,080 | 0.24% | 2,280,963 |
| 2015-01-06 | 2015-01-02 | 3.269 | 264,071 | -6,949 | 0.29% | 863,359 |
| 2015-01-02 | 2014-12-29 | 3.223 | 271,020 | -8,687 | 0.30% | 873,598 |
| 2014-12-02 | 2014-11-28 | 3.822 | 279,707 | -23,454 | 0.31% | 1,069,040 |
| 2014-10-29 | 2014-10-27 | 3.638 | 303,161 | -4,343 | 0.34% | 1,102,841 |
| 2014-10-06 | 2014-09-30 | 3.822 | 307,504 | -21,716 | 0.34% | 1,175,280 |
| 2014-09-26 | 2014-09-24 | 4.052 | 329,220 | -6,950 | 0.37% | 1,334,078 |
| 2014-08-29 | 2014-08-27 | 3.868 | 336,170 | +321,403 | 0.37% | 1,300,321 |
| 2013-10-30 | 2013-10-28 | 5.434 | 14,767 | +6,080 | 0.02% | 80,239 |
| 2013-10-18 | 2013-10-16 | 5.019 | 8,687 | 0.01% | 43,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy