History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 14,333,390 +0 1.06% 301,001
2025-10-13 2025-10-09 0.021 14,333,390 +0 1.06% 301,001
2025-10-10 2025-10-08 0.021 14,333,390 +0 1.06% 301,001
2025-10-09 2025-10-06 0.021 14,333,390 +0 1.06% 301,001
2025-10-08 2025-10-03 0.021 14,333,390 +0 1.06% 301,001
2025-10-06 2025-10-02 0.021 14,333,390 +0 1.06% 301,001
2025-10-03 2025-09-30 0.021 14,333,390 +0 1.06% 301,001
2025-10-02 2025-09-29 0.021 14,333,390 +0 1.06% 301,001
2025-09-30 2025-09-26 0.021 14,333,390 +0 1.06% 301,001
2025-09-29 2025-09-25 0.021 14,333,390 +0 1.06% 301,001
2025-09-26 2025-09-24 0.021 14,333,390 +0 1.06% 301,001
2025-09-25 2025-09-23 0.021 14,333,390 +0 1.06% 301,001
2025-09-24 2025-09-22 0.021 14,333,390 +0 1.06% 301,001
2025-09-23 2025-09-19 0.021 14,333,390 +0 1.06% 301,001
2025-09-22 2025-09-18 0.021 14,333,390 +0 1.06% 301,001
2025-09-19 2025-09-17 0.021 14,333,390 +0 1.06% 301,001
2025-09-18 2025-09-16 0.021 14,333,390 +0 1.06% 301,001
2025-09-17 2025-09-15 0.021 14,333,390 +0 1.06% 301,001
2025-09-16 2025-09-12 0.021 14,333,390 +0 1.06% 301,001
2025-09-15 2025-09-11 0.021 14,333,390 +0 1.06% 301,001
2025-09-12 2025-09-10 0.021 14,333,390 +0 1.06% 301,001
2025-09-11 2025-09-09 0.021 14,333,390 +0 1.06% 301,001
2025-09-10 2025-09-08 0.021 14,333,390 +0 1.06% 301,001
2025-09-09 2025-09-05 0.021 14,333,390 +0 1.06% 301,001
2025-09-08 2025-09-04 0.021 14,333,390 +0 1.06% 301,001
2025-09-05 2025-09-03 0.021 14,333,390 +0 1.06% 301,001
2025-09-04 2025-09-02 0.021 14,333,390 +0 1.06% 301,001
2025-09-03 2025-09-01 0.021 14,333,390 +0 1.06% 301,001
2025-09-02 2025-08-29 0.021 14,333,390 +0 1.06% 301,001
2025-09-01 2025-08-28 0.021 14,333,390 +0 1.06% 301,001
2025-08-29 2025-08-27 0.021 14,333,390 +0 1.06% 301,001
2025-08-28 2025-08-26 0.021 14,333,390 +0 1.06% 301,001
2025-08-27 2025-08-25 0.021 14,333,390 +0 1.06% 301,001
2025-08-26 2025-08-22 0.021 14,333,390 +0 1.06% 301,001
2025-08-25 2025-08-21 0.021 14,333,390 +0 1.06% 301,001
2025-08-22 2025-08-20 0.021 14,333,390 +0 1.06% 301,001
2025-08-21 2025-08-19 0.021 14,333,390 +0 1.06% 301,001
2025-08-20 2025-08-18 0.021 14,333,390 +0 1.06% 301,001
2025-08-19 2025-08-15 0.021 14,333,390 +0 1.06% 301,001
2025-08-18 2025-08-14 0.021 14,333,390 +0 1.06% 301,001
2025-08-15 2025-08-13 0.021 14,333,390 +0 1.06% 301,001
2025-08-14 2025-08-12 0.021 14,333,390 +0 1.06% 301,001
2025-08-13 2025-08-11 0.021 14,333,390 +0 1.06% 301,001
2025-08-12 2025-08-08 0.021 14,333,390 +0 1.06% 301,001
2025-08-11 2025-08-07 0.021 14,333,390 +0 1.06% 301,001
2025-08-08 2025-08-06 0.021 14,333,390 +0 1.06% 301,001
2025-08-07 2025-08-05 0.021 14,333,390 +2,400 1.06% 301,001
2025-05-27 2025-05-23 0.021 14,330,990 -3,000 1.06% 300,951
2025-05-19 2025-05-15 0.021 14,333,990 +4,000 1.06% 301,014
2024-07-23 2024-07-19 0.024 14,329,990 +20,000 1.06% 343,920
2024-07-22 2024-07-18 0.027 14,309,990 -340,000 1.05% 386,370
2024-07-18 2024-07-16 0.021 14,649,990 -400,000 1.08% 307,650
2024-07-15 2024-07-11 0.018 15,049,990 -630,000 1.11% 270,900
2024-07-12 2024-07-10 0.018 15,679,990 +200,000 1.15% 282,240
2024-07-11 2024-07-09 0.020 15,479,990 +140,000 1.14% 309,600
2024-07-10 2024-07-08 0.021 15,339,990 +200,000 1.13% 322,140
2024-07-09 2024-07-05 0.023 15,139,990 -4,040,000 1.11% 348,220
2024-06-27 2024-06-25 0.028 19,179,990 -140,000 1.41% 537,040
2024-06-26 2024-06-24 0.029 19,319,990 +200,000 1.42% 560,280
2024-06-25 2024-06-21 0.027 19,119,990 +80,000 1.41% 516,240
2024-06-24 2024-06-20 0.028 19,039,990 -220,000 1.40% 533,120
2024-06-21 2024-06-19 0.029 19,259,990 +190,000 1.42% 558,540
2024-06-20 2024-06-18 0.028 19,069,990 +20,000 1.40% 533,960
2024-06-19 2024-06-17 0.030 19,049,990 +180,000 1.40% 571,500
2024-06-18 2024-06-14 0.032 18,869,990 -780,000 1.39% 603,840
2024-06-17 2024-06-13 0.033 19,649,990 +620,000 1.45% 648,450
2024-06-14 2024-06-12 0.031 19,029,990 -1,170,000 1.40% 589,930
2024-06-13 2024-06-11 0.034 20,199,990 +240,000 1.49% 686,800
2024-06-12 2024-06-07 0.034 19,959,990 -160,000 1.47% 678,640
2024-06-07 2024-06-05 0.028 20,119,990 -150,000 1.48% 563,360
2024-06-06 2024-06-04 0.030 20,269,990 +50,000 1.49% 608,100
2024-06-05 2024-06-03 0.029 20,219,990 +4,250,000 1.49% 586,380
2024-06-04 2024-05-31 0.031 15,969,990 +30,000 1.18% 495,070
2024-06-03 2024-05-30 0.030 15,939,990 +450,000 1.17% 478,200
2024-05-30 2024-05-28 0.033 15,489,990 +4,810,000 1.14% 511,170
2024-05-29 2024-05-27 0.055 10,679,990 +2,400,000 0.79% 587,399
2024-05-27 2024-05-23 0.295 8,279,990 -650,000 0.61% 2,442,597
2024-05-24 2024-05-22 0.285 8,929,990 -500,000 0.66% 2,545,047
2024-05-23 2024-05-21 0.290 9,429,990 -20,000 0.69% 2,734,697
2024-05-22 2024-05-20 0.300 9,449,990 -20,000 0.70% 2,834,997
2024-05-20 2024-05-16 0.270 9,469,990 -330,000 0.70% 2,556,897
2024-05-16 2024-05-13 0.275 9,799,990 -10,000 0.72% 2,694,997
2024-05-14 2024-05-10 0.280 9,809,990 -460,000 0.72% 2,746,797
2024-05-13 2024-05-09 0.305 10,269,990 -192,000 0.76% 3,132,347
2024-05-10 2024-05-08 0.244 10,461,990 +400 0.77% 2,552,726
2024-05-08 2024-05-06 0.280 10,461,590 -2,000 0.77% 2,929,245
2024-05-06 2024-05-02 0.275 10,463,590 -10,000 0.77% 2,877,487
2024-05-02 2024-04-29 0.310 10,473,590 -400 0.77% 3,246,813
2024-04-24 2024-04-22 0.315 10,473,990 -210,000 0.77% 3,299,307
2024-04-23 2024-04-19 0.340 10,683,990 +210,000 0.79% 3,632,557
2024-04-22 2024-04-18 0.325 10,473,990 -440,000 0.77% 3,404,047
2024-04-19 2024-04-17 0.310 10,913,990 -90,000 0.80% 3,383,337
2024-04-18 2024-04-16 0.295 11,003,990 -20,000 0.81% 3,246,177
2024-04-17 2024-04-15 0.290 11,023,990 -210,000 0.81% 3,196,957
2024-04-16 2024-04-12 0.285 11,233,990 -30,000 0.83% 3,201,687
2024-04-15 2024-04-11 0.285 11,263,990 -16,000 0.83% 3,210,237
2024-04-12 2024-04-10 0.290 11,279,990 -110,000 0.83% 3,271,197
2024-04-11 2024-04-09 0.290 11,389,990 -240,000 0.84% 3,303,097
2024-04-10 2024-04-08 0.300 11,629,990 +240,000 0.86% 3,488,997
2024-04-05 2024-04-02 0.320 11,389,990 +100,000 0.84% 3,644,797
2024-04-03 2024-03-28 0.350 11,289,990 +100,160 0.83% 3,951,496
2024-03-27 2024-03-25 0.325 11,189,830 -50,000 0.82% 3,636,695
2024-03-26 2024-03-22 0.310 11,239,830 +30,000 0.83% 3,484,347
2024-03-25 2024-03-21 0.310 11,209,830 -240,000 0.83% 3,475,047
2024-03-22 2024-03-20 0.320 11,449,830 +1,840,000 0.84% 3,663,946
2024-03-21 2024-03-19 0.440 9,609,830 +2,636,600 0.71% 4,228,325
2024-03-18 2024-03-14 0.310 6,973,230 +1,182,000 0.51% 2,161,701
2024-03-15 2024-03-13 0.320 5,791,230 +1,712,000 0.43% 1,853,194
2024-03-14 2024-03-12 0.325 4,079,230 +978,000 0.30% 1,325,750
2024-03-12 2024-03-08 0.089 3,101,230 +30,000 0.23% 276,009
2024-03-11 2024-03-07 0.076 3,071,230 -30,000 0.23% 233,413
2024-03-07 2024-03-05 0.072 3,101,230 -2,000 0.23% 223,289
2024-03-06 2024-03-04 0.070 3,103,230 -30,000 0.23% 217,226
2024-02-26 2024-02-22 0.063 3,133,230 -30,000 0.23% 197,393
2024-02-08 2024-02-06 0.075 3,163,230 -49,000 0.23% 237,242
2024-02-07 2024-02-05 0.065 3,212,230 +119,000 0.24% 208,795
2024-01-23 2024-01-19 0.100 3,093,230 -40,000 0.23% 309,323
2024-01-22 2024-01-18 0.120 3,133,230 +70,000 0.23% 375,988
2024-01-09 2024-01-05 0.097 3,063,230 -30,000 0.23% 297,133
2024-01-03 2023-12-29 0.085 3,093,230 +10,000 0.23% 262,925
2023-12-28 2023-12-22 0.092 3,083,230 +10,000 0.23% 283,657
2023-12-04 2023-11-30 0.100 3,073,230 +10,000 0.23% 307,323
2023-11-16 2023-11-14 0.095 3,063,230 +150,000 0.23% 291,007
2023-11-10 2023-11-08 0.114 2,913,230 -30,000 0.21% 332,108
2023-11-07 2023-11-03 0.102 2,943,230 -70,000 0.22% 300,209
2023-11-06 2023-11-02 0.098 3,013,230 +120,000 0.22% 295,297
2023-11-03 2023-11-01 0.114 2,893,230 +102,160 0.21% 329,828
2023-10-30 2023-10-26 0.144 2,791,070 -20,000 0.21% 401,914
2023-10-26 2023-10-24 0.116 2,811,070 +20,000 0.21% 326,084
2023-10-25 2023-10-20 0.160 2,791,070 -108,000 0.21% 446,571
2023-10-24 2023-10-19 0.103 2,899,070 -20,000 0.21% 298,604
2023-10-10 2023-10-06 0.104 2,919,070 -20,000 0.21% 303,583
2023-10-03 2023-09-28 0.101 2,939,070 -60,000 0.22% 296,846
2023-09-28 2023-09-26 0.099 2,999,070 +10,000 0.22% 296,908
2023-09-21 2023-09-19 0.100 2,989,070 -20,000 0.22% 298,907
2023-09-18 2023-09-14 0.093 3,009,070 -28,800 0.22% 279,844
2023-09-13 2023-09-11 0.089 3,037,870 +10,000 0.22% 270,370
2023-08-31 2023-08-29 0.090 3,027,870 -60,000 0.22% 272,508
2023-08-30 2023-08-28 0.083 3,087,870 +40,000 0.23% 256,293
2023-08-25 2023-08-23 0.090 3,047,870 +60,000 0.22% 274,308
2023-08-17 2023-08-15 0.110 2,987,870 +60,000 0.22% 328,666
2023-08-16 2023-08-14 0.113 2,927,870 -37,600 0.22% 330,849
2023-08-15 2023-08-11 0.106 2,965,470 +40,000 0.22% 314,340
2023-08-14 2023-08-10 0.128 2,925,470 -80,000 0.22% 374,460
2023-08-11 2023-08-09 0.082 3,005,470 -30,000 0.22% 246,449
2023-06-23 2023-06-20 0.058 3,035,470 -8,700 0.22% 176,057
2023-06-02 2023-05-31 0.068 3,044,170 +10,000 0.22% 207,004
2023-05-30 2023-05-25 0.060 3,034,170 +20,000 0.22% 182,050
2023-05-23 2023-05-19 0.072 3,014,170 +8,800 0.22% 217,020
2023-05-15 2023-05-11 0.086 3,005,370 -7,480 0.22% 258,462
2023-05-09 2023-05-05 0.089 3,012,850 +10,000 0.22% 268,144
2023-03-30 2023-03-28 0.095 3,002,850 -400 0.22% 285,271
2023-03-10 2023-03-08 0.095 3,003,250 +20,000 0.22% 285,309
2023-03-03 2023-03-01 0.098 2,983,250 -50,000 0.22% 292,358
2023-02-16 2023-02-14 0.100 3,033,250 -960 0.22% 303,325
2023-01-16 2023-01-12 0.108 3,034,210 -20,000 0.22% 327,695
2022-12-06 2022-12-02 0.098 3,054,210 -1,600 0.22% 299,313
2022-12-05 2022-12-01 0.098 3,055,810 -50,000 0.23% 299,469
2022-12-02 2022-11-30 0.091 3,105,810 +50,000 0.23% 282,629
2022-11-16 2022-11-14 0.107 3,055,810 +20,000 0.23% 326,972
2022-11-15 2022-11-11 0.107 3,035,810 +10,000 0.22% 324,832
2022-08-24 2022-08-22 0.135 3,025,810 +10,000 0.22% 408,484
2022-08-19 2022-08-17 0.131 3,015,810 -41,600 0.22% 395,071
2022-08-03 2022-08-01 0.130 3,057,410 -1,000 0.23% 397,463
2022-06-24 2022-06-22 0.156 3,058,410 -50,000 0.23% 477,112
2022-05-25 2022-05-23 0.150 3,108,410 -20,000 0.23% 466,262
2022-05-23 2022-05-19 0.148 3,128,410 -20,000 0.23% 463,005
2022-05-04 2022-04-29 0.150 3,148,410 -30,000 0.23% 472,262
2022-04-28 2022-04-26 0.135 3,178,410 +40,000 0.23% 429,085
2022-04-14 2022-04-12 0.141 3,138,410 -1,520 0.23% 442,516
2022-04-12 2022-04-08 0.141 3,139,930 +20,000 0.23% 442,730
2022-04-07 2022-04-04 0.151 3,119,930 +20,000 0.23% 471,109
2022-03-30 2022-03-28 0.151 3,099,930 +30,000 0.23% 468,089
2022-03-25 2022-03-23 0.154 3,069,930 +20,000 0.23% 472,769
2022-02-16 2022-02-14 0.195 3,049,930 -1,200 0.22% 594,736
2022-02-11 2022-02-09 0.200 3,051,130 -30,000 0.22% 610,226
2022-02-09 2022-02-07 0.193 3,081,130 -60,000 0.23% 594,658
2022-01-18 2022-01-14 0.165 3,141,130 +50,000 0.23% 518,286
2022-01-11 2022-01-07 0.198 3,091,130 -30,000 0.23% 612,044
2022-01-05 2022-01-03 0.197 3,121,130 -10,000 0.23% 614,863
2021-12-07 2021-12-03 0.166 3,131,130 +10,000 0.23% 519,768
2021-12-03 2021-12-01 0.170 3,121,130 +10,000 0.23% 530,592
2021-12-02 2021-11-30 0.171 3,111,130 +40,000 0.23% 532,003
2021-12-01 2021-11-29 0.198 3,071,130 -40,000 0.23% 608,084
2021-11-12 2021-11-10 0.185 3,111,130 -20,000 0.23% 575,559
2021-11-09 2021-11-05 0.185 3,131,130 -20,000 0.23% 579,259
2021-11-05 2021-11-03 0.200 3,151,130 -20,000 0.23% 630,226
2021-10-28 2021-10-26 0.180 3,171,130 +20,000 0.23% 570,803
2021-10-06 2021-10-04 0.180 3,151,130 +20,000 0.23% 567,203
2021-09-28 2021-09-24 0.180 3,131,130 +10,000 0.23% 563,603
2021-09-27 2021-09-23 0.180 3,121,130 +10,000 0.23% 561,803
2021-09-20 2021-09-16 0.181 3,111,130 +20,000 0.23% 563,115
2021-08-09 2021-08-05 0.206 3,091,130 -3,600 0.23% 636,773
2021-07-27 2021-07-23 0.235 3,094,730 -200 0.23% 727,262
2021-07-20 2021-07-16 0.240 3,094,930 +20,000 0.23% 742,783
2021-07-15 2021-07-13 0.275 3,074,930 -40,000 0.23% 845,606
2021-07-06 2021-07-02 0.236 3,114,930 +10,000 0.23% 735,123
2021-06-29 2021-06-25 0.255 3,104,930 +10,000 0.23% 791,757
2021-06-22 2021-06-18 0.240 3,094,930 +10,000 0.23% 742,783
2021-06-16 2021-06-11 0.260 3,084,930 +10,000 0.23% 802,082
2021-06-15 2021-06-10 0.320 3,074,930 +10,000 0.23% 983,978
2021-06-07 2021-06-03 0.360 3,064,930 +10,000 0.23% 1,103,375
2021-05-21 2021-05-18 0.360 3,054,930 -10,000 0.22% 1,099,775
2021-05-17 2021-05-13 0.380 3,064,930 -20,000 0.23% 1,164,673
2021-05-13 2021-05-11 0.295 3,084,930 +1,200 0.23% 910,054
2021-05-12 2021-05-10 0.305 3,083,730 -10,000 0.23% 940,538
2021-05-11 2021-05-07 0.285 3,093,730 -50,000 0.23% 881,713
2021-05-10 2021-05-06 0.305 3,143,730 -800 0.23% 958,838
2021-04-27 2021-04-23 0.201 3,144,530 -10,000 0.23% 632,051
2021-04-09 2021-04-07 0.191 3,154,530 +10,000 0.23% 602,515
2021-03-25 2021-03-23 0.200 3,144,530 -10,000 0.23% 628,906
2021-02-26 2021-02-24 0.200 3,154,530 -10,000 0.23% 630,906
2021-02-25 2021-02-23 0.200 3,164,530 -400 0.23% 632,906
2021-02-10 2021-02-08 0.189 3,164,930 -4,000 0.23% 598,172
2021-02-05 2021-02-03 0.185 3,168,930 -10,000 0.23% 586,252
2021-01-29 2021-01-27 0.168 3,178,930 +10,000 0.23% 534,060
2021-01-22 2021-01-20 0.183 3,168,930 +10,000 0.23% 579,914
2021-01-20 2021-01-18 0.200 3,158,930 -180,000 0.23% 631,786
2021-01-14 2021-01-12 0.210 3,338,930 +30,000 0.25% 701,175
2021-01-12 2021-01-08 0.230 3,308,930 +20,000 0.24% 761,054
2021-01-05 2020-12-31 0.220 3,288,930 -1,200 0.24% 723,565
2021-01-04 2020-12-29 0.220 3,290,130 +40,000 0.24% 723,829
2020-12-29 2020-12-24 0.250 3,250,130 +10,000 0.24% 812,532
2020-12-23 2020-12-21 0.265 3,240,130 -20,000 0.24% 858,634
2020-12-17 2020-12-15 0.240 3,260,130 +10,000 0.24% 782,431
2020-12-11 2020-12-09 0.250 3,250,130 +50,000 0.24% 812,532
2020-12-10 2020-12-08 0.240 3,200,130 +10,000 0.24% 768,031
2020-12-09 2020-12-07 0.240 3,190,130 +19,920 0.23% 765,631
2020-12-08 2020-12-04 0.260 3,170,210 +20,000 0.23% 824,255
2020-11-30 2020-11-26 0.280 3,150,210 -20,000 0.23% 882,059
2020-11-17 2020-11-13 0.275 3,170,210 -20,000 0.23% 871,808
2020-11-16 2020-11-12 0.265 3,190,210 +10,000 0.23% 845,406
2020-11-10 2020-11-06 0.270 3,180,210 +20,000 0.23% 858,657
2020-11-09 2020-11-05 0.275 3,160,210 -21,600 0.23% 869,058
2020-10-27 2020-10-22 0.260 3,181,810 -2,000 0.23% 827,271
2020-10-22 2020-10-20 0.260 3,183,810 +20,000 0.23% 827,791
2020-10-21 2020-10-19 0.270 3,163,810 +20,000 0.23% 854,229
2020-10-16 2020-10-14 0.260 3,143,810 -30,000 0.23% 817,391
2020-10-14 2020-10-09 0.255 3,173,810 -36,000 0.23% 809,322
2020-10-09 2020-10-07 0.255 3,209,810 +58,640 0.24% 818,502
2020-10-07 2020-10-05 0.290 3,151,170 -30,000 0.35% 913,839
2020-10-06 2020-09-30 0.240 3,181,170 +6,000 0.35% 763,481
2020-10-05 2020-09-29 0.250 3,175,170 +1,200 0.35% 793,792
2020-09-29 2020-09-25 0.260 3,173,970 -2,000 0.35% 825,232
2020-09-28 2020-09-24 0.250 3,175,970 -6,000 0.35% 793,992
2020-09-25 2020-09-23 0.250 3,181,970 +8,000 0.35% 795,492
2020-09-24 2020-09-22 0.260 3,173,970 -2,000 0.35% 825,232
2020-09-23 2020-09-21 0.280 3,175,970 +20,000 0.35% 889,272
2020-09-21 2020-09-17 0.320 3,155,970 +10,000 0.35% 1,009,910
2020-09-18 2020-09-16 0.330 3,145,970 +2,000 0.35% 1,038,170
2020-09-17 2020-09-15 0.380 3,143,970 -56,000 0.35% 1,194,709
2020-09-16 2020-09-14 0.320 3,199,970 -6,000 0.35% 1,023,990
2020-09-14 2020-09-10 0.310 3,205,970 +28,000 0.35% 993,851
2020-09-11 2020-09-09 0.330 3,177,970 +20,000 0.35% 1,048,730
2020-09-10 2020-09-08 0.360 3,157,970 +16,000 0.35% 1,136,869
2020-09-09 2020-09-07 0.370 3,141,970 +21,600 0.35% 1,162,529
2020-09-08 2020-09-04 0.420 3,120,370 +58,000 0.34% 1,310,555
2020-09-07 2020-09-03 0.450 3,062,370 -224,000 0.34% 1,378,067
2020-09-03 2020-09-01 0.280 3,286,370 -120,000 0.36% 920,184
2020-09-02 2020-08-31 0.280 3,406,370 +8,800 0.38% 953,784
2020-09-01 2020-08-28 0.300 3,397,570 -18,000 0.37% 1,019,271
2020-08-28 2020-08-26 0.310 3,415,570 +8,000 0.38% 1,058,827
2020-08-27 2020-08-25 0.300 3,407,570 +9,960 0.38% 1,022,271
2020-08-21 2020-08-19 0.310 3,397,610 +8,000 0.37% 1,053,259
2020-08-20 2020-08-18 0.310 3,389,610 -10,000 0.37% 1,050,779
2020-08-18 2020-08-14 0.310 3,399,610 +42,000 0.37% 1,053,879
2020-08-17 2020-08-13 0.310 3,357,610 -1,600 0.37% 1,040,859
2020-08-14 2020-08-12 0.320 3,359,210 +8,000 0.37% 1,074,947
2020-08-13 2020-08-11 0.310 3,351,210 +10,000 0.37% 1,038,875
2020-08-12 2020-08-10 0.330 3,341,210 +10,000 0.37% 1,102,599
2020-08-11 2020-08-07 0.340 3,331,210 +30,000 0.37% 1,132,611
2020-08-07 2020-08-05 0.370 3,301,210 +70,000 0.36% 1,221,448
2020-08-05 2020-08-03 0.300 3,231,210 +62,000 0.36% 969,363
2020-07-30 2020-07-28 0.340 3,169,210 -20,000 0.35% 1,077,531
2020-07-29 2020-07-27 0.340 3,189,210 +36,000 0.35% 1,084,331
2020-07-28 2020-07-24 0.360 3,153,210 +14,000 0.35% 1,135,156
2020-07-27 2020-07-23 0.390 3,139,210 +17,920 0.35% 1,224,292
2020-07-14 2020-07-10 0.470 3,121,290 -10,000 0.34% 1,467,006
2020-07-13 2020-07-09 0.510 3,131,290 -36,000 0.35% 1,596,958
2020-07-10 2020-07-08 0.410 3,167,290 -20,000 0.35% 1,298,589
2020-07-09 2020-07-07 0.410 3,187,290 +6,000 0.35% 1,306,789
2020-07-08 2020-07-06 0.430 3,181,290 -20,000 0.35% 1,367,955
2020-07-07 2020-07-03 0.420 3,201,290 -28,000 0.35% 1,344,542
2020-07-06 2020-07-02 0.400 3,229,290 +10,000 0.36% 1,291,716
2020-07-03 2020-06-30 0.410 3,219,290 -8,000 0.35% 1,319,909
2020-07-02 2020-06-29 0.430 3,227,290 -62,000 0.36% 1,387,735
2020-06-30 2020-06-26 0.410 3,289,290 +89,400 0.36% 1,348,609
2020-06-29 2020-06-24 0.500 3,199,890 +372,000 0.35% 1,599,945
2020-06-22 2020-06-18 0.300 2,827,890 +400 0.31% 848,367
2020-06-18 2020-06-16 0.300 2,827,490 +2,000 0.31% 848,247
2020-06-16 2020-06-12 0.300 2,825,490 -160 0.31% 847,647
2020-06-12 2020-06-10 0.300 2,825,650 +6,000 0.31% 847,695
2020-06-11 2020-06-09 0.330 2,819,650 +4,000 0.31% 930,485
2020-06-09 2020-06-05 0.330 2,815,650 +2,000 0.31% 929,165
2020-06-04 2020-06-02 0.350 2,813,650 +6,000 0.31% 984,778
2020-06-01 2020-05-28 0.310 2,807,650 +2,000 0.31% 870,372
2020-05-21 2020-05-19 0.360 2,805,650 +2,000 0.31% 1,010,034
2020-05-15 2020-05-13 0.320 2,803,650 +2,000 0.31% 897,168
2020-05-12 2020-05-08 0.330 2,801,650 +4,000 0.31% 924,545
2020-05-08 2020-05-06 0.300 2,797,650 -138,000 0.31% 839,295
2020-05-07 2020-05-05 0.330 2,935,650 +6,000 0.32% 968,765
2020-04-27 2020-04-23 0.330 2,929,650 +6,000 0.32% 966,785
2020-04-24 2020-04-22 0.360 2,923,650 -2,000 0.32% 1,052,514
2020-04-23 2020-04-21 0.360 2,925,650 +16,000 0.32% 1,053,234
2020-04-21 2020-04-17 0.390 2,909,650 +4,000 0.32% 1,134,764
2020-04-17 2020-04-15 0.360 2,905,650 -400 0.32% 1,046,034
2020-04-09 2020-04-07 0.360 2,906,050 -6,000 0.32% 1,046,178
2020-04-08 2020-04-06 0.340 2,912,050 -8,000 0.32% 990,097
2020-04-07 2020-04-03 0.320 2,920,050 +14,000 0.32% 934,416
2020-04-06 2020-04-02 0.320 2,906,050 +2,000 0.32% 929,936
2020-04-03 2020-04-01 0.320 2,904,050 +12,000 0.32% 929,296
2020-04-02 2020-03-31 0.360 2,892,050 +6,000 0.32% 1,041,138
2020-03-27 2020-03-25 0.370 2,886,050 +2,000 0.32% 1,067,839
2020-03-26 2020-03-24 0.390 2,884,050 +6,000 0.32% 1,124,780
2020-03-23 2020-03-19 0.400 2,878,050 +20,000 0.32% 1,151,220
2020-03-20 2020-03-18 0.400 2,858,050 +20,000 0.31% 1,143,220
2020-03-19 2020-03-17 0.420 2,838,050 +6,000 0.31% 1,191,981
2020-03-18 2020-03-16 0.430 2,832,050 +5,200 0.31% 1,217,782
2020-03-16 2020-03-12 0.390 2,826,850 +8,000 0.31% 1,102,472
2020-03-12 2020-03-10 0.450 2,818,850 +6,000 0.31% 1,268,483
2020-03-11 2020-03-09 0.440 2,812,850 -94,000 0.31% 1,237,654
2020-03-04 2020-03-02 0.470 2,906,850 -10,000 0.32% 1,366,220
2020-03-02 2020-02-27 0.480 2,916,850 -20,000 0.32% 1,400,088
2020-02-28 2020-02-26 0.470 2,936,850 -400 0.32% 1,380,320
2020-02-27 2020-02-25 0.470 2,937,250 +2,000 0.32% 1,380,508
2020-02-26 2020-02-24 0.500 2,935,250 -2,000 0.32% 1,467,625
2020-02-25 2020-02-21 0.480 2,937,250 +6,000 0.32% 1,409,880
2020-02-24 2020-02-20 0.510 2,931,250 +10,000 0.32% 1,494,938
2020-02-20 2020-02-18 0.520 2,921,250 +2,000 0.32% 1,519,050
2020-02-19 2020-02-17 0.520 2,919,250 +4,000 0.32% 1,518,010
2020-02-17 2020-02-13 0.530 2,915,250 +10,000 0.32% 1,545,083
2020-02-13 2020-02-11 0.570 2,905,250 -24,000 0.32% 1,655,993
2020-02-12 2020-02-10 0.530 2,929,250 -6,000 0.32% 1,552,503
2020-02-11 2020-02-07 0.550 2,935,250 +2,000 0.32% 1,614,388
2020-02-10 2020-02-06 0.550 2,933,250 -162,000 0.32% 1,613,288
2020-02-07 2020-02-05 0.560 3,095,250 +10,000 0.34% 1,733,340
2020-02-06 2020-02-04 0.560 3,085,250 +4,000 0.34% 1,727,740
2020-02-05 2020-02-03 0.570 3,081,250 +134,000 0.34% 1,756,313
2020-02-04 2020-01-31 0.630 2,947,250 +21,160 0.32% 1,856,768
2020-02-03 2020-01-30 0.540 2,926,090 -14,000 0.32% 1,580,089
2020-01-23 2020-01-21 0.560 2,940,090 +8,000 0.32% 1,646,450
2020-01-21 2020-01-17 0.620 2,932,090 +2,000 0.32% 1,817,896
2020-01-20 2020-01-16 0.620 2,930,090 +2,000 0.32% 1,816,656
2019-12-12 2019-12-10 0.590 2,928,090 +4,000 0.32% 1,727,573
2019-12-06 2019-12-04 0.630 2,924,090 +4,000 0.32% 1,842,177
2019-12-04 2019-12-02 0.640 2,920,090 +6,000 0.32% 1,868,858
2019-11-27 2019-11-25 0.690 2,914,090 +8,000 0.32% 2,010,722
2019-11-20 2019-11-18 0.710 2,906,090 -14,000 0.32% 2,063,324
2019-11-14 2019-11-12 0.700 2,920,090 +6,000 0.32% 2,044,063
2019-10-31 2019-10-29 0.740 2,914,090 -2,000 0.32% 2,156,427
2019-10-29 2019-10-25 0.680 2,916,090 +4,000 0.32% 1,982,941
2019-10-25 2019-10-23 0.700 2,912,090 +16,000 0.32% 2,038,463
2019-10-15 2019-10-11 0.720 2,896,090 +12,000 0.32% 2,085,185
2019-10-14 2019-10-10 0.740 2,884,090 +4,000 0.32% 2,134,227
2019-10-11 2019-10-09 0.770 2,880,090 +2,000 0.32% 2,217,669
2019-09-27 2019-09-25 0.800 2,878,090 +4,000 0.32% 2,302,472
2019-09-25 2019-09-23 0.790 2,874,090 +18,000 0.32% 2,270,531
2019-09-20 2019-09-18 0.840 2,856,090 -2,000 0.31% 2,399,116
2019-09-13 2019-09-11 0.860 2,858,090 -2,000 0.31% 2,457,957
2019-09-03 2019-08-30 0.850 2,860,090 +8,000 0.32% 2,431,077
2019-09-02 2019-08-29 0.870 2,852,090 -32,000 0.31% 2,481,318
2019-08-30 2019-08-28 0.850 2,884,090 -400 0.32% 2,451,477
2019-08-29 2019-08-27 0.860 2,884,490 -4,000 0.32% 2,480,661
2019-08-23 2019-08-21 0.780 2,888,490 +16,000 0.32% 2,253,022
2019-08-19 2019-08-15 0.850 2,872,490 +14,000 0.32% 2,441,617
2019-08-16 2019-08-14 0.850 2,858,490 -4,000 0.32% 2,429,717
2019-08-13 2019-08-09 0.900 2,862,490 -2,000 0.32% 2,576,241
2019-08-12 2019-08-08 0.830 2,864,490 +10,000 0.32% 2,377,527
2019-08-06 2019-08-02 0.850 2,854,490 +4,000 0.31% 2,426,317
2019-08-05 2019-08-01 0.980 2,850,490 -6,000 0.31% 2,793,480
2019-07-23 2019-07-19 0.980 2,856,490 -240 0.31% 2,799,360
2019-07-18 2019-07-16 0.950 2,856,730 +6,000 0.31% 2,713,894
2019-07-17 2019-07-15 1.000 2,850,730 +20,000 0.31% 2,850,730
2019-07-04 2019-07-02 1.110 2,830,730 -40,000 0.31% 3,142,110
2019-07-03 2019-06-28 1.120 2,870,730 +2,000 0.32% 3,215,218
2019-06-27 2019-06-25 1.000 2,868,730 -80 0.32% 2,868,730
2019-06-24 2019-06-20 0.990 2,868,810 -6,000 0.32% 2,840,122
2019-06-20 2019-06-18 0.910 2,874,810 -6,000 0.32% 2,616,077
2019-05-20 2019-05-16 0.980 2,880,810 -50,000 0.32% 2,823,194
2019-05-03 2019-04-30 1.100 2,930,810 -28,000 0.32% 3,223,891
2019-04-26 2019-04-24 1.230 2,958,810 +10,000 0.33% 3,639,336
2019-04-24 2019-04-18 1.260 2,948,810 +10,000 0.32% 3,715,501
2019-04-17 2019-04-15 1.280 2,938,810 -20,000 0.32% 3,761,677
2019-04-15 2019-04-11 1.240 2,958,810 -200 0.33% 3,668,924
2019-04-09 2019-04-04 1.330 2,959,010 +100,000 0.33% 3,935,483
2019-04-04 2019-04-02 1.360 2,859,010 -20,000 0.32% 3,888,254
2019-04-01 2019-03-28 1.300 2,879,010 +8,720 0.32% 3,742,713
2019-03-29 2019-03-27 1.330 2,870,290 -151,600 0.32% 3,817,486
2019-03-28 2019-03-26 1.350 3,021,890 -230,000 0.33% 4,079,552
2019-03-26 2019-03-22 1.310 3,251,890 -2,000 0.36% 4,259,976
2019-03-25 2019-03-21 1.310 3,253,890 -3,600 0.36% 4,262,596
2019-03-22 2019-03-20 1.300 3,257,490 -35,000 0.36% 4,234,737
2019-03-21 2019-03-19 1.210 3,292,490 +6,000 0.36% 3,983,913
2019-03-20 2019-03-18 1.200 3,286,490 -31,600 0.36% 3,943,788
2019-03-19 2019-03-15 1.240 3,318,090 -18,160 0.37% 4,114,432
2019-03-18 2019-03-14 1.190 3,336,250 +86,000 0.37% 3,970,138
2019-03-15 2019-03-13 1.070 3,250,250 +2,000 0.36% 3,477,768
2019-03-14 2019-03-12 0.920 3,248,250 -66,400 0.36% 2,988,390
2019-03-12 2019-03-08 0.790 3,314,650 -2,000 0.37% 2,618,574
2019-03-11 2019-03-07 0.780 3,316,650 -8,000 0.37% 2,586,987
2019-03-08 2019-03-06 0.790 3,324,650 +8,000 0.37% 2,626,474
2019-03-07 2019-03-05 0.770 3,316,650 +4,000 0.37% 2,553,821
2019-03-06 2019-03-04 0.760 3,312,650 +8,000 0.37% 2,517,614
2019-03-05 2019-03-01 0.780 3,304,650 +7,120 0.36% 2,577,627
2019-03-04 2019-02-28 0.810 3,297,530 -32,000 0.36% 2,670,999
2019-02-28 2019-02-26 0.720 3,329,530 +10,000 0.37% 2,397,262
2019-02-27 2019-02-25 0.690 3,319,530 +26,000 0.37% 2,290,476
2019-02-26 2019-02-22 0.690 3,293,530 +8,000 0.36% 2,272,536
2019-02-22 2019-02-20 0.750 3,285,530 +6,000 0.36% 2,464,148
2019-02-15 2019-02-13 0.750 3,279,530 +11,800 0.36% 2,459,648
2019-02-11 2019-02-04 0.750 3,267,730 +2,000 0.36% 2,450,798
2019-02-08 2019-01-31 0.710 3,265,730 +2,000 0.36% 2,318,668
2019-01-29 2019-01-25 0.790 3,263,730 -4,000 0.36% 2,578,347
2019-01-25 2019-01-23 0.750 3,267,730 -2,000 0.36% 2,450,798
2019-01-24 2019-01-22 0.740 3,269,730 +2,000 0.36% 2,419,600
2019-01-23 2019-01-21 0.780 3,267,730 -4,000 0.36% 2,548,829
2019-01-22 2019-01-18 0.740 3,271,730 +28,000 0.36% 2,421,080
2019-01-21 2019-01-17 0.760 3,243,730 +6,000 0.36% 2,465,235
2019-01-17 2019-01-15 0.790 3,237,730 +4,000 0.36% 2,557,807
2019-01-16 2019-01-14 0.830 3,233,730 +2,000 0.36% 2,683,996
2019-01-15 2019-01-11 0.830 3,231,730 +2,000 0.36% 2,682,336
2019-01-11 2019-01-09 0.820 3,229,730 +4,000 0.36% 2,648,379
2019-01-09 2019-01-07 0.850 3,225,730 -8,600 0.36% 2,741,871
2019-01-08 2019-01-04 0.800 3,234,330 +2,000 0.36% 2,587,464
2019-01-07 2019-01-03 0.780 3,232,330 -4,000 0.36% 2,521,217
2019-01-04 2019-01-02 0.800 3,236,330 -16,000 0.36% 2,589,064
2019-01-03 2018-12-31 0.780 3,252,330 +2,000 0.36% 2,536,817
2019-01-02 2018-12-27 0.820 3,250,330 -4,000 0.36% 2,665,271
2018-12-28 2018-12-24 0.770 3,254,330 +12,000 0.36% 2,505,834
2018-12-27 2018-12-20 0.870 3,242,330 +4,000 0.36% 2,820,827
2018-12-20 2018-12-18 0.870 3,238,330 +6,000 0.36% 2,817,347
2018-12-19 2018-12-17 0.880 3,232,330 -2,000 0.36% 2,844,450
2018-12-18 2018-12-14 0.890 3,234,330 -4,000 0.36% 2,878,554
2018-12-17 2018-12-13 0.880 3,238,330 -6,000 0.36% 2,849,730
2018-12-11 2018-12-07 0.800 3,244,330 -4,000 0.36% 2,595,464
2018-12-10 2018-12-06 0.780 3,248,330 +10,000 0.36% 2,533,697
2018-12-07 2018-12-05 0.850 3,238,330 -2,000 0.36% 2,752,581
2018-12-06 2018-12-04 0.830 3,240,330 +2,000 0.36% 2,689,474
2018-12-05 2018-12-03 0.870 3,238,330 +3,960 0.36% 2,817,347
2018-12-04 2018-11-30 0.780 3,234,370 -6,000 0.36% 2,522,809
2018-12-03 2018-11-29 0.700 3,240,370 -16,000 0.36% 2,268,259
2018-11-26 2018-11-22 0.680 3,256,370 -2,000 0.36% 2,214,332
2018-11-23 2018-11-21 0.640 3,258,370 +2,000 0.36% 2,085,357
2018-11-22 2018-11-20 0.640 3,256,370 +5,840 0.36% 2,084,077
2018-11-14 2018-11-12 0.700 3,250,530 -2,000 0.36% 2,275,371
2018-11-09 2018-11-07 0.680 3,252,530 -2,000 0.36% 2,211,720
2018-11-08 2018-11-06 0.670 3,254,530 -3,200 0.36% 2,180,535
2018-11-07 2018-11-05 0.660 3,257,730 +6,000 0.36% 2,150,102
2018-11-06 2018-11-02 0.700 3,251,730 +2,000 0.36% 2,276,211
2018-11-05 2018-11-01 0.730 3,249,730 -6,000 0.36% 2,372,303
2018-11-02 2018-10-31 0.710 3,255,730 -12,000 0.36% 2,311,568
2018-11-01 2018-10-30 0.650 3,267,730 -4,000 0.36% 2,124,025
2018-10-31 2018-10-29 0.600 3,271,730 -6,000 0.36% 1,963,038
2018-10-30 2018-10-26 0.580 3,277,730 -16,000 0.36% 1,901,083
2018-10-29 2018-10-25 0.540 3,293,730 -12,000 0.36% 1,778,614
2018-10-26 2018-10-24 0.460 3,305,730 +4,000 0.36% 1,520,636
2018-10-25 2018-10-23 0.500 3,301,730 -4,000 0.36% 1,650,865
2018-10-23 2018-10-19 0.500 3,305,730 +8,000 0.36% 1,652,865
2018-10-22 2018-10-18 0.500 3,297,730 +38,000 0.36% 1,648,865
2018-10-18 2018-10-15 0.560 3,259,730 +10,000 0.36% 1,825,449
2018-10-16 2018-10-12 0.570 3,249,730 +6,000 0.36% 1,852,346
2018-10-15 2018-10-11 0.550 3,243,730 -4,000 0.36% 1,784,052
2018-10-10 2018-10-08 0.680 3,247,730 +2,000 0.36% 2,208,456
2018-10-09 2018-10-05 0.700 3,245,730 +2,000 0.36% 2,272,011
2018-10-05 2018-10-03 0.720 3,243,730 +2,000 0.36% 2,335,486
2018-10-03 2018-09-28 0.750 3,241,730 -1,200 0.36% 2,431,298
2018-09-28 2018-09-26 0.760 3,242,930 +2,000 0.36% 2,464,627
2018-09-27 2018-09-24 0.780 3,240,930 +4,000 0.36% 2,527,925
2018-09-24 2018-09-20 0.800 3,236,930 +2,000 0.36% 2,589,544
2018-09-21 2018-09-19 0.800 3,234,930 +2,000 0.36% 2,587,944
2018-09-18 2018-09-14 0.820 3,232,930 +2,000 0.36% 2,651,003
2018-09-17 2018-09-13 0.870 3,230,930 -4,000 0.36% 2,810,909
2018-09-14 2018-09-12 0.880 3,234,930 -36,000 0.36% 2,846,738
2018-09-13 2018-09-11 0.770 3,270,930 -10,000 0.36% 2,518,616
2018-09-12 2018-09-10 0.800 3,280,930 -2,000 0.36% 2,624,744
2018-09-10 2018-09-06 0.820 3,282,930 -4,000 0.36% 2,692,003
2018-09-06 2018-09-04 0.820 3,286,930 -2,000 0.36% 2,695,283
2018-09-04 2018-08-31 0.820 3,288,930 +2,000 0.36% 2,696,923
2018-08-30 2018-08-28 0.860 3,286,930 +2,000 0.36% 2,826,760
2018-08-29 2018-08-27 0.820 3,284,930 -50,000 0.36% 2,693,643
2018-08-28 2018-08-24 0.820 3,334,930 +4,000 0.37% 2,734,643
2018-08-27 2018-08-23 0.830 3,330,930 +1,200 0.37% 2,764,672
2018-08-24 2018-08-22 0.840 3,329,730 +2,000 0.37% 2,796,973
2018-08-22 2018-08-20 0.850 3,327,730 +6,000 0.37% 2,828,571
2018-08-20 2018-08-16 0.890 3,321,730 -2,000 0.37% 2,956,340
2018-08-17 2018-08-15 0.900 3,323,730 -4,000 0.37% 2,991,357
2018-08-16 2018-08-14 0.920 3,327,730 +10,000 0.37% 3,061,512
2018-08-14 2018-08-10 0.880 3,317,730 +2,000 0.37% 2,919,602
2018-08-03 2018-08-01 0.890 3,315,730 +2,000 0.37% 2,951,000
2018-08-02 2018-07-31 0.900 3,313,730 -2,000 0.37% 2,982,357
2018-07-31 2018-07-27 0.950 3,315,730 -26,400 0.37% 3,149,944
2018-07-30 2018-07-26 0.860 3,342,130 -40,000 0.37% 2,874,232
2018-07-27 2018-07-25 0.840 3,382,130 -120 0.37% 2,840,989
2018-07-25 2018-07-23 0.880 3,382,250 +2,000 0.37% 2,976,380
2018-07-24 2018-07-20 0.950 3,380,250 +6,000 0.37% 3,211,238
2018-07-17 2018-07-13 0.850 3,374,250 +1,920 0.37% 2,868,113
2018-07-13 2018-07-11 0.890 3,372,330 -28,000 0.37% 3,001,374
2018-07-12 2018-07-10 0.920 3,400,330 +2,000 0.37% 3,128,304
2018-07-10 2018-07-06 0.950 3,398,330 -4,000 0.37% 3,228,414
2018-07-05 2018-07-03 0.940 3,402,330 +4,000 0.37% 3,198,190
2018-07-03 2018-06-28 0.980 3,398,330 -2,000 0.37% 3,330,363
2018-06-26 2018-06-22 1.030 3,400,330 -25,520 0.37% 3,502,340
2018-06-25 2018-06-21 1.040 3,425,850 -4,000 0.38% 3,562,884
2018-06-22 2018-06-20 1.050 3,429,850 +1,840 0.38% 3,601,343
2018-06-21 2018-06-19 1.050 3,428,010 -2,000 0.38% 3,599,411
2018-06-15 2018-06-13 1.060 3,430,010 +2,000 0.38% 3,635,811
2018-06-14 2018-06-12 1.060 3,428,010 -10,000 0.38% 3,633,691
2018-06-08 2018-06-06 1.060 3,438,010 +4,000 0.38% 3,644,291
2018-06-06 2018-06-04 1.090 3,434,010 +2,000 0.38% 3,743,071
2018-05-31 2018-05-29 1.100 3,432,010 +8,000 0.38% 3,775,211
2018-05-30 2018-05-28 1.100 3,424,010 +2,000 0.38% 3,766,411
2018-05-29 2018-05-25 1.130 3,422,010 +4,000 0.38% 3,866,871
2018-05-28 2018-05-24 1.100 3,418,010 +2,000 0.38% 3,759,811
2018-05-23 2018-05-18 1.160 3,416,010 +114,000 0.38% 3,962,572
2018-05-21 2018-05-17 1.100 3,302,010 +200,000 0.36% 3,632,211
2018-05-18 2018-05-16 1.100 3,102,010 +2,000 0.34% 3,412,211
2018-05-17 2018-05-15 1.100 3,100,010 +6,000 0.34% 3,410,011
2018-05-16 2018-05-14 1.180 3,094,010 +8,000 0.34% 3,650,932
2018-05-15 2018-05-11 1.180 3,086,010 +1,600 0.34% 3,641,492
2018-05-14 2018-05-10 1.260 3,084,410 +11,760 0.34% 3,886,357
2018-05-11 2018-05-09 1.250 3,072,650 +6,000 0.34% 3,840,813
2018-05-10 2018-05-08 1.320 3,066,650 -10,000 0.34% 4,047,978
2018-05-09 2018-05-07 1.170 3,076,650 +13,200 0.34% 3,599,681
2018-05-08 2018-05-04 1.100 3,063,450 -22,600 0.34% 3,369,795
2018-05-07 2018-05-03 1.080 3,086,050 -6,000 0.34% 3,332,934
2018-05-04 2018-05-02 0.980 3,092,050 -4,000 0.34% 3,030,209
2018-05-03 2018-04-30 0.950 3,096,050 +800 0.34% 2,941,248
2018-04-30 2018-04-26 0.940 3,095,250 +8,000 0.34% 2,909,535
2018-04-26 2018-04-24 0.980 3,087,250 +2,000 0.34% 3,025,505
2018-04-25 2018-04-23 0.960 3,085,250 -18,000 0.34% 2,961,840
2018-04-24 2018-04-20 0.970 3,103,250 +4,000 0.34% 3,010,153
2018-04-23 2018-04-19 1.000 3,099,250 -38,000 0.34% 3,099,250
2018-04-20 2018-04-18 0.940 3,137,250 +6,000 0.35% 2,949,015
2018-04-19 2018-04-17 1.060 3,131,250 +42,000 0.35% 3,319,125
2018-04-17 2018-04-13 1.040 3,089,250 +2,000 0.34% 3,212,820
2018-04-16 2018-04-12 1.140 3,087,250 -72,000 0.34% 3,519,465
2018-04-13 2018-04-11 1.090 3,159,250 +4,000 0.35% 3,443,583
2018-04-12 2018-04-10 1.130 3,155,250 +10,000 0.35% 3,565,433
2018-04-11 2018-04-09 1.190 3,145,250 -1,800 0.35% 3,742,848
2018-04-09 2018-04-04 1.230 3,147,050 +2,000 0.35% 3,870,872
2018-04-06 2018-04-03 1.230 3,145,050 +3,600 0.35% 3,868,412
2018-04-03 2018-03-28 1.200 3,141,450 +2,000 0.35% 3,769,740
2018-03-29 2018-03-27 1.250 3,139,450 +6,000 0.35% 3,924,313
2018-03-28 2018-03-26 1.250 3,133,450 -40,480 0.35% 3,916,813
2018-03-26 2018-03-22 1.200 3,173,930 -50,000 0.35% 3,808,716
2018-03-23 2018-03-21 1.220 3,223,930 -5,600 0.36% 3,933,195
2018-03-22 2018-03-20 1.220 3,229,530 +8,000 0.36% 3,940,027
2018-03-21 2018-03-19 1.260 3,221,530 -400 0.36% 4,059,128
2018-03-20 2018-03-16 1.280 3,221,930 +2,000 0.36% 4,124,070
2018-03-19 2018-03-15 1.270 3,219,930 -12,000 0.35% 4,089,311
2018-03-16 2018-03-14 1.280 3,231,930 +27,200 0.36% 4,136,870
2018-03-15 2018-03-13 1.260 3,204,730 +36,000 0.35% 4,037,960
2018-03-13 2018-03-09 1.240 3,168,730 +25,960 0.35% 3,929,225
2018-03-09 2018-03-07 1.200 3,142,770 +2,000 0.35% 3,771,324
2018-03-08 2018-03-06 1.210 3,140,770 +6,000 0.35% 3,800,332
2018-03-07 2018-03-05 1.160 3,134,770 +10,000 0.35% 3,636,333
2018-03-05 2018-03-01 1.290 3,124,770 +2,000 0.34% 4,030,953
2018-03-02 2018-02-28 1.290 3,122,770 -2,000 0.34% 4,028,373
2018-03-01 2018-02-27 1.270 3,124,770 +2,000 0.34% 3,968,458
2018-02-26 2018-02-22 1.290 3,122,770 -24,000 0.34% 4,028,373
2018-02-22 2018-02-20 1.240 3,146,770 -6,160 0.35% 3,901,995
2018-02-21 2018-02-15 1.250 3,152,930 +2,000 0.35% 3,941,163
2018-02-14 2018-02-12 1.220 3,150,930 -4,000 0.35% 3,844,135
2018-02-13 2018-02-09 1.130 3,154,930 -22,280 0.35% 3,565,071
2018-02-12 2018-02-08 1.140 3,177,210 +72,000 0.35% 3,622,019
2018-02-09 2018-02-07 1.150 3,105,210 -2,000 0.34% 3,570,992
2018-02-06 2018-02-02 1.230 3,107,210 -4,000 0.34% 3,821,868
2018-02-05 2018-02-01 1.230 3,111,210 +48,000 0.34% 3,826,788
2018-02-01 2018-01-30 1.250 3,063,210 -2,000 0.34% 3,829,013
2018-01-31 2018-01-29 1.300 3,065,210 +4,000 0.34% 3,984,773
2018-01-30 2018-01-26 1.280 3,061,210 +2,000 0.34% 3,918,349
2018-01-29 2018-01-25 1.280 3,059,210 -24,000 0.34% 3,915,789
2018-01-26 2018-01-24 1.300 3,083,210 -2,000 0.34% 4,008,173
2018-01-25 2018-01-23 1.350 3,085,210 -14,000 0.34% 4,165,034
2018-01-24 2018-01-22 1.300 3,099,210 +2,000 0.34% 4,028,973
2018-01-23 2018-01-19 1.290 3,097,210 -6,000 0.34% 3,995,401
2018-01-22 2018-01-18 1.300 3,103,210 +1,600 0.34% 4,034,173
2018-01-19 2018-01-17 1.330 3,101,610 -4,000 0.34% 4,125,141
2018-01-18 2018-01-16 1.280 3,105,610 -800 0.34% 3,975,181
2018-01-17 2018-01-15 1.320 3,106,410 +2,000 0.34% 4,100,461
2018-01-12 2018-01-10 1.320 3,104,410 -4,800 0.34% 4,097,821
2018-01-11 2018-01-09 1.350 3,109,210 -1,710 0.34% 4,197,434
2018-01-08 2018-01-04 1.350 3,110,920 -30,000 0.34% 4,199,742
2018-01-05 2018-01-03 1.410 3,140,920 -50,000 0.35% 4,428,697
2018-01-04 2018-01-02 1.400 3,190,920 +1,600 0.35% 4,467,288
2017-12-29 2017-12-27 1.490 3,189,320 -2,000 0.35% 4,752,087
2017-12-21 2017-12-19 1.470 3,191,320 -10,000 0.35% 4,691,240
2017-12-20 2017-12-18 1.420 3,201,320 -48,000 0.35% 4,545,874
2017-12-19 2017-12-15 1.270 3,249,320 -4,000 0.36% 4,126,636
2017-12-18 2017-12-14 1.170 3,253,320 +32,000 0.36% 3,806,384
2017-12-15 2017-12-13 1.190 3,221,320 +8,000 0.36% 3,833,371
2017-12-14 2017-12-12 1.200 3,213,320 +19,600 0.35% 3,855,984
2017-12-13 2017-12-11 1.170 3,193,720 -200 0.35% 3,736,652
2017-12-12 2017-12-08 1.230 3,193,920 +10,000 0.35% 3,928,522
2017-12-11 2017-12-07 1.280 3,183,920 -5,200 0.35% 4,075,418
2017-12-08 2017-12-06 1.290 3,189,120 +2,000 0.35% 4,113,965
2017-12-06 2017-12-04 1.360 3,187,120 +4,000 0.35% 4,334,483
2017-12-05 2017-12-01 1.350 3,183,120 -2,000 0.35% 4,297,212
2017-12-04 2017-11-30 1.350 3,185,120 +6,000 0.35% 4,299,912
2017-11-30 2017-11-28 1.390 3,179,120 -840 0.35% 4,418,977
2017-11-28 2017-11-24 1.410 3,179,960 -4,400 0.35% 4,483,744
2017-11-24 2017-11-22 1.430 3,184,360 -60,000 0.35% 4,553,635
2017-11-23 2017-11-21 1.480 3,244,360 -16,000 0.36% 4,801,653
2017-11-22 2017-11-20 1.470 3,260,360 +32,400 0.36% 4,792,729
2017-11-21 2017-11-17 1.530 3,227,960 -2,000 0.36% 4,938,779
2017-11-20 2017-11-16 1.600 3,229,960 -1,320 0.36% 5,167,936
2017-11-17 2017-11-15 1.540 3,231,280 -16,000 0.36% 4,976,171
2017-11-16 2017-11-14 1.600 3,247,280 +26,000 0.36% 5,195,648
2017-11-15 2017-11-13 1.600 3,221,280 -42,240 0.36% 5,154,048
2017-11-14 2017-11-10 1.570 3,263,520 -148,000 0.36% 5,123,726
2017-11-13 2017-11-09 1.600 3,411,520 -2,080,720 0.38% 5,458,432
2017-11-10 2017-11-08 1.470 5,492,240 +4,000 0.61% 8,073,593
2017-11-09 2017-11-07 1.530 5,488,240 -5,440 0.60% 8,397,007
2017-11-08 2017-11-06 1.530 5,493,680 +10,000 0.61% 8,405,330
2017-11-06 2017-11-02 1.590 5,483,680 +9,440 0.60% 8,719,051
2017-11-02 2017-10-31 1.610 5,474,240 -88,400 0.60% 8,813,526
2017-11-01 2017-10-30 1.610 5,562,640 -28,000 0.61% 8,955,850
2017-10-31 2017-10-27 1.580 5,590,640 -466,000 0.62% 8,833,211
2017-10-27 2017-10-25 1.400 6,056,640 -10,000 0.67% 8,479,296
2017-10-26 2017-10-24 1.440 6,066,640 -19,840 0.67% 8,735,962
2017-10-25 2017-10-23 1.450 6,086,480 -14,400 0.67% 8,825,396
2017-10-24 2017-10-20 1.380 6,100,880 -10,000 0.67% 8,419,214
2017-10-18 2017-10-16 1.480 6,110,880 -4,240 0.67% 9,044,102
2017-10-13 2017-10-11 1.510 6,115,120 -3,520 0.67% 9,233,831
2017-10-12 2017-10-10 1.480 6,118,640 +2,000 0.67% 9,055,587
2017-10-11 2017-10-09 1.500 6,116,640 -4,000 0.67% 9,174,960
2017-10-10 2017-10-06 1.530 6,120,640 -4,000 0.67% 9,364,579
2017-10-06 2017-10-03 1.500 6,124,640 +2,000 0.67% 9,186,960
2017-10-04 2017-09-29 1.500 6,122,640 -14,000 0.67% 9,183,960
2017-10-03 2017-09-28 1.500 6,136,640 +23,920 0.68% 9,204,960
2017-09-29 2017-09-27 1.530 6,112,720 -8,000 0.67% 9,352,462
2017-09-28 2017-09-26 1.550 6,120,720 -2,000 0.67% 9,487,116
2017-09-27 2017-09-25 1.520 6,122,720 +18,000 0.67% 9,306,534
2017-09-26 2017-09-22 1.590 6,104,720 +20,000 0.67% 9,706,505
2017-09-25 2017-09-21 1.600 6,084,720 -64,000 0.67% 9,735,552
2017-09-22 2017-09-20 1.600 6,148,720 +30,000 0.68% 9,837,952
2017-09-21 2017-09-19 1.600 6,118,720 +4,000 0.67% 9,789,952
2017-09-20 2017-09-18 1.630 6,114,720 -55,040 0.67% 9,966,994
2017-09-19 2017-09-15 1.640 6,169,760 -4,000 0.68% 10,118,406
2017-09-14 2017-09-12 1.680 6,173,760 -440,400 0.68% 10,371,917
2017-09-13 2017-09-11 1.680 6,614,160 -176,000 0.73% 11,111,789
2017-09-12 2017-09-08 1.670 6,790,160 +28,000 0.75% 11,339,567
2017-09-11 2017-09-07 1.560 6,762,160 +14,000 0.75% 10,548,970
2017-09-07 2017-09-05 1.530 6,748,160 -70,000 0.74% 10,324,685
2017-09-06 2017-09-04 1.560 6,818,160 +30,000 0.75% 10,636,330
2017-09-05 2017-09-01 1.490 6,788,160 -4,480 0.75% 10,114,358
2017-09-04 2017-08-31 1.400 6,792,640 -16,000 0.75% 9,509,696
2017-09-01 2017-08-30 1.390 6,808,640 -10,000 0.75% 9,464,010
2017-08-31 2017-08-29 1.390 6,818,640 -6,200 0.75% 9,477,910
2017-08-30 2017-08-28 1.390 6,824,840 +20,000 0.75% 9,486,528
2017-08-28 2017-08-24 1.420 6,804,840 -160 0.75% 9,662,873
2017-08-24 2017-08-21 1.400 6,805,000 +4,000 0.75% 9,527,000
2017-08-22 2017-08-18 1.390 6,801,000 +4,000 0.75% 9,453,390
2017-08-21 2017-08-17 1.400 6,797,000 +4,000 0.75% 9,515,800
2017-08-18 2017-08-16 1.410 6,793,000 +29,440 0.75% 9,578,130
2017-08-17 2017-08-15 1.350 6,763,560 -2,000 0.75% 9,130,806
2017-08-16 2017-08-14 1.350 6,765,560 +26,000 0.75% 9,133,506
2017-08-15 2017-08-11 1.330 6,739,560 +26,000 0.74% 8,963,615
2017-08-14 2017-08-10 1.460 6,713,560 +34,000 0.74% 9,801,798
2017-08-11 2017-08-09 1.410 6,679,560 -62,000 0.74% 9,418,180
2017-08-10 2017-08-08 1.500 6,741,560 -22,000 0.74% 10,112,340
2017-08-09 2017-08-07 1.370 6,763,560 +12,000 0.75% 9,266,077
2017-08-08 2017-08-04 1.300 6,751,560 -2,000 0.74% 8,777,028
2017-08-07 2017-08-03 1.260 6,753,560 +2,000 0.74% 8,509,486
2017-08-04 2017-08-02 1.350 6,751,560 +38,000 0.74% 9,114,606
2017-08-03 2017-08-01 1.450 6,713,560 -29,600 0.74% 9,734,662
2017-08-02 2017-07-31 1.320 6,743,160 -72,200 0.74% 8,900,971
2017-08-01 2017-07-28 1.120 6,815,360 -16,000 0.75% 7,633,203
2017-07-31 2017-07-27 1.120 6,831,360 +359,800 0.75% 7,651,123
2017-07-28 2017-07-26 1.040 6,471,560 -118,000 0.71% 6,730,422
2017-07-27 2017-07-25 0.950 6,589,560 -66,000 0.73% 6,260,082
2017-07-26 2017-07-24 0.900 6,655,560 +26,000 0.73% 5,990,004
2017-07-25 2017-07-21 0.900 6,629,560 -160 0.73% 5,966,604
2017-07-24 2017-07-20 0.930 6,629,720 -5,960 0.73% 6,165,640
2017-07-21 2017-07-19 0.930 6,635,680 +2,000 0.73% 6,171,182
2017-07-20 2017-07-18 0.920 6,633,680 +6,000 0.73% 6,102,986
2017-07-19 2017-07-17 0.890 6,627,680 +4,000 0.73% 5,898,635
2017-07-18 2017-07-14 0.860 6,623,680 +6,000 0.73% 5,696,365
2017-07-17 2017-07-13 0.870 6,617,680 -66,000 0.73% 5,757,382
2017-07-14 2017-07-12 0.860 6,683,680 -40,800 0.74% 5,747,965
2017-07-12 2017-07-10 0.940 6,724,480 +8,000 0.74% 6,321,011
2017-07-11 2017-07-07 0.960 6,716,480 -800 0.74% 6,447,821
2017-07-10 2017-07-06 0.950 6,717,280 -8,000 0.74% 6,381,416
2017-07-07 2017-07-05 0.940 6,725,280 +2,000 0.74% 6,321,763
2017-07-06 2017-07-04 0.940 6,723,280 -4,000 0.74% 6,319,883
2017-07-03 2017-06-29 0.940 6,727,280 -37,200 0.74% 6,323,643
2017-06-30 2017-06-28 0.920 6,764,480 -10,000 0.75% 6,223,322
2017-06-29 2017-06-27 1.120 6,774,480 -44,000 0.75% 7,587,418
2017-06-28 2017-06-26 1.160 6,818,480 +1,600 0.75% 7,909,437
2017-06-27 2017-06-23 1.200 6,816,880 -2,000 0.75% 8,180,256
2017-06-21 2017-06-19 1.170 6,818,880 -12,000 0.75% 7,978,090
2017-06-20 2017-06-16 1.150 6,830,880 +4,400 0.75% 7,855,512
2017-06-19 2017-06-15 1.200 6,826,480 -2,000 0.75% 8,191,776
2017-06-16 2017-06-14 1.210 6,828,480 +4,000 0.75% 8,262,461
2017-06-15 2017-06-13 1.210 6,824,480 +2,000 0.75% 8,257,621
2017-06-13 2017-06-09 1.270 6,822,480 -4,000 0.75% 8,664,550
2017-06-12 2017-06-08 1.180 6,826,480 -50,000 0.75% 8,055,246
2017-06-08 2017-06-06 1.180 6,876,480 -4,000 0.76% 8,114,246
2017-06-07 2017-06-05 1.170 6,880,480 +8,000 0.76% 8,050,162
2017-06-06 2017-06-02 1.180 6,872,480 -22,000 0.76% 8,109,526
2017-06-05 2017-06-01 1.190 6,894,480 -30,000 0.76% 8,204,431
2017-06-02 2017-05-31 1.190 6,924,480 -92,000 0.76% 8,240,131
2017-06-01 2017-05-29 1.250 7,016,480 +18,000 0.77% 8,770,600
2017-05-31 2017-05-26 1.240 6,998,480 +2,000 0.77% 8,678,115
2017-05-29 2017-05-25 1.260 6,996,480 -32,000 0.77% 8,815,565
2017-05-26 2017-05-24 1.300 7,028,480 -4,560 0.77% 9,137,024
2017-05-25 2017-05-23 1.260 7,033,040 -46,000 0.78% 8,861,630
2017-05-24 2017-05-22 1.220 7,079,040 +12,000 0.78% 8,636,429
2017-05-23 2017-05-19 1.170 7,067,040 +2,000 0.78% 8,268,437
2017-05-22 2017-05-18 1.150 7,065,040 +38,000 0.78% 8,124,796
2017-05-19 2017-05-17 1.170 7,027,040 +31,200 0.77% 8,221,637
2017-05-17 2017-05-15 1.170 6,995,840 +10,000 0.77% 8,185,133
2017-05-16 2017-05-12 1.220 6,985,840 +136,000 0.77% 8,522,725
2017-05-15 2017-05-11 1.300 6,849,840 +2,000 0.75% 8,904,792
2017-05-12 2017-05-10 1.300 6,847,840 +20,000 0.75% 8,902,192
2017-05-11 2017-05-09 1.300 6,827,840 +39,760 0.75% 8,876,192
2017-05-10 2017-05-08 1.300 6,788,080 +4,000 0.75% 8,824,504
2017-05-09 2017-05-05 1.280 6,784,080 +4,000 0.75% 8,683,622
2017-05-08 2017-05-04 1.320 6,780,080 +2,000 0.75% 8,949,706
2017-05-05 2017-05-02 1.340 6,778,080 +36,000 0.75% 9,082,627
2017-05-04 2017-04-28 1.440 6,742,080 +6,800 0.74% 9,708,595
2017-04-28 2017-04-26 1.580 6,735,280 -20,000 0.74% 10,641,742
2017-04-27 2017-04-25 1.650 6,755,280 +2,000 0.74% 11,146,212
2017-04-25 2017-04-21 1.700 6,753,280 -20,000 0.74% 11,480,576
2017-04-24 2017-04-20 1.660 6,773,280 -2,000 0.75% 11,243,645
2017-04-21 2017-04-19 1.660 6,775,280 +800 0.75% 11,246,965
2017-04-20 2017-04-18 1.680 6,774,480 +10,000 0.75% 11,381,126
2017-04-19 2017-04-13 1.700 6,764,480 -38,000 0.75% 11,499,616
2017-04-18 2017-04-12 1.680 6,802,480 -4,000 1.05% 11,428,166
2017-04-13 2017-04-11 1.670 6,806,480 -2,400 1.05% 11,366,822
2017-04-12 2017-04-10 1.680 6,808,880 -28,000 1.05% 11,438,918
2017-04-11 2017-04-07 1.700 6,836,880 -2,000 1.06% 11,622,696
2017-04-07 2017-04-05 1.680 6,838,880 -5,360 1.06% 11,489,318
2017-04-06 2017-04-03 1.630 6,844,240 +10,000 1.06% 11,156,111
2017-04-03 2017-03-30 1.710 6,834,240 -400 1.06% 11,686,550
2017-03-31 2017-03-29 1.670 6,834,640 -14,000 1.06% 11,413,849
2017-03-30 2017-03-28 1.700 6,848,640 -600 1.06% 11,642,688
2017-03-28 2017-03-24 1.730 6,849,240 -40,480 1.06% 11,849,185
2017-03-27 2017-03-23 1.700 6,889,720 -1,120 1.06% 11,712,524
2017-03-24 2017-03-22 1.650 6,890,840 +6,000 1.06% 11,369,886
2017-03-23 2017-03-21 1.710 6,884,840 -12,000 1.06% 11,773,076
2017-03-22 2017-03-20 1.770 6,896,840 -2,800 1.07% 12,207,407
2017-03-21 2017-03-17 1.760 6,899,640 +49,520 1.07% 12,143,366
2017-03-20 2017-03-16 1.750 6,850,120 -2,000 1.06% 11,987,710
2017-03-17 2017-03-15 1.680 6,852,120 -4,000 1.06% 11,511,562
2017-03-16 2017-03-14 1.700 6,856,120 -4,000 1.06% 11,655,404
2017-03-15 2017-03-13 1.670 6,860,120 -10,000 1.06% 11,456,400
2017-03-13 2017-03-09 1.610 6,870,120 -22,800 1.06% 11,060,893
2017-03-09 2017-03-07 1.680 6,892,920 -6,000 1.06% 11,580,106
2017-03-08 2017-03-06 1.600 6,898,920 -80,000 1.07% 11,038,272
2017-03-06 2017-03-02 1.600 6,978,920 -50,000 1.08% 11,166,272
2017-03-03 2017-03-01 1.610 7,028,920 +8,000 1.09% 11,316,561
2017-03-02 2017-02-28 1.670 7,020,920 -140,000 1.08% 11,724,936
2017-03-01 2017-02-27 1.700 7,160,920 -8,000 1.11% 12,173,564
2017-02-28 2017-02-24 1.720 7,168,920 -2,000 1.11% 12,330,542
2017-02-27 2017-02-23 1.730 7,170,920 +4,000 1.11% 12,405,692
2017-02-24 2017-02-22 1.750 7,166,920 -88,000 1.11% 12,542,110
2017-02-23 2017-02-21 1.690 7,254,920 -30,000 1.12% 12,260,815
2017-02-22 2017-02-20 1.740 7,284,920 -728,520 1.13% 12,675,761
2017-02-21 2017-02-17 1.710 8,013,440 -57,000 1.24% 13,702,982
2017-02-20 2017-02-16 1.510 8,070,440 -41,840 1.25% 12,186,364
2017-02-17 2017-02-15 1.350 8,112,280 -12,000 1.25% 10,951,578
2017-02-16 2017-02-14 1.290 8,124,280 -41,600 1.25% 10,480,321
2017-02-15 2017-02-13 1.280 8,165,880 -11,440 1.26% 10,452,326
2017-02-14 2017-02-10 1.190 8,177,320 -2,000 1.26% 9,731,011
2017-02-13 2017-02-09 1.220 8,179,320 -48,000 1.26% 9,978,770
2017-02-09 2017-02-07 1.140 8,227,320 -20,000 1.27% 9,379,145
2017-02-08 2017-02-06 1.130 8,247,320 -36,000 1.27% 9,319,472
2017-02-07 2017-02-03 1.090 8,283,320 -480 1.28% 9,028,819
2017-02-03 2017-02-01 1.100 8,283,800 -560 1.28% 9,112,180
2017-02-02 2017-01-27 1.080 8,284,360 -6,000 1.28% 8,947,109
2017-02-01 2017-01-25 1.060 8,290,360 +12,000 1.28% 8,787,782
2017-01-26 2017-01-24 1.100 8,278,360 +3,840 1.28% 9,106,196
2017-01-25 2017-01-23 1.140 8,274,520 +14,000 1.28% 9,432,953
2017-01-24 2017-01-20 1.090 8,260,520 +1,960 1.28% 9,003,967
2017-01-23 2017-01-19 1.100 8,258,560 -400 1.28% 9,084,416
2017-01-20 2017-01-18 1.100 8,258,960 +10,000 1.28% 9,084,856
2017-01-19 2017-01-17 1.100 8,248,960 -36,000 1.27% 9,073,856
2017-01-18 2017-01-16 1.120 8,284,960 -58,000 1.28% 9,279,155
2017-01-16 2017-01-12 1.150 8,342,960 +48,000 1.29% 9,594,404
2017-01-13 2017-01-11 1.180 8,294,960 +2,000 1.28% 9,788,053
2017-01-12 2017-01-10 1.180 8,292,960 +26,000 1.28% 9,785,693
2017-01-11 2017-01-09 1.190 8,266,960 -4,000 1.28% 9,837,682
2017-01-10 2017-01-06 1.230 8,270,960 -26,000 1.28% 10,173,281
2017-01-09 2017-01-05 1.240 8,296,960 -2,000 1.28% 10,288,230
2017-01-06 2017-01-04 1.250 8,298,960 -2,000 1.28% 10,373,700
2017-01-05 2017-01-03 1.210 8,300,960 -400 1.28% 10,044,162
2017-01-03 2016-12-29 1.210 8,301,360 +16,000 1.28% 10,044,646
2016-12-30 2016-12-28 1.210 8,285,360 +8,000 1.28% 10,025,286
2016-12-23 2016-12-21 1.310 8,277,360 -160 1.28% 10,843,342
2016-12-22 2016-12-20 1.280 8,277,520 +190,000 1.28% 10,595,226
2016-12-21 2016-12-19 1.310 8,087,520 +94,000 1.25% 10,594,651
2016-12-20 2016-12-16 1.280 7,993,520 -12,000 1.23% 10,231,706
2016-12-19 2016-12-15 1.240 8,005,520 -12,000 1.24% 9,926,845
2016-12-16 2016-12-14 1.280 8,017,520 +2,000 1.24% 10,262,426
2016-12-15 2016-12-13 1.320 8,015,520 -38,000 1.24% 10,580,486
2016-12-14 2016-12-12 1.300 8,053,520 -59,800 1.24% 10,469,576
2016-12-13 2016-12-09 1.150 8,113,320 -2,000 1.25% 9,330,318
2016-12-12 2016-12-08 1.150 8,115,320 +11,160 1.25% 9,332,618
2016-12-09 2016-12-07 1.200 8,104,160 +26,000 1.25% 9,724,992
2016-12-07 2016-12-05 1.250 8,078,160 -400 1.25% 10,097,700
2016-12-06 2016-12-02 1.260 8,078,560 +27,200 1.25% 10,178,986
2016-12-05 2016-12-01 1.310 8,051,360 -2,000 1.24% 10,547,282
2016-12-02 2016-11-30 1.290 8,053,360 +12,000 1.24% 10,388,834
2016-12-01 2016-11-29 1.320 8,041,360 +2,000 1.24% 10,614,595
2016-11-30 2016-11-28 1.350 8,039,360 -15,520 1.24% 10,853,136
2016-11-29 2016-11-25 1.340 8,054,880 +2,000 1.24% 10,793,539
2016-11-28 2016-11-24 1.350 8,052,880 -10,000 1.24% 10,871,388
2016-11-25 2016-11-23 1.370 8,062,880 -10,000 1.25% 11,046,146
2016-11-24 2016-11-22 1.340 8,072,880 +20,000 1.25% 10,817,659
2016-11-23 2016-11-21 1.380 8,052,880 -800 1.24% 11,112,974
2016-11-22 2016-11-18 1.380 8,053,680 +9,760 1.24% 11,114,078
2016-11-21 2016-11-17 1.380 8,043,920 -12,000 1.24% 11,100,610
2016-11-18 2016-11-16 1.370 8,055,920 -8,000 1.24% 11,036,610
2016-11-17 2016-11-15 1.360 8,063,920 -6,000 1.25% 10,966,931
2016-11-16 2016-11-14 1.350 8,069,920 +26,000 1.25% 10,894,392
2016-11-15 2016-11-11 1.340 8,043,920 +24,000 1.24% 10,778,853
2016-11-14 2016-11-10 1.400 8,019,920 -10,000 1.24% 11,227,888
2016-11-11 2016-11-09 1.350 8,029,920 -58,000 1.24% 10,840,392
2016-11-10 2016-11-08 1.490 8,087,920 -34,000 1.25% 12,051,001
2016-11-09 2016-11-07 1.340 8,121,920 -4,760 1.25% 10,883,373
2016-11-08 2016-11-04 1.340 8,126,680 -318,000 1.26% 10,889,751
2016-11-07 2016-11-03 1.370 8,444,680 +24,000 1.30% 11,569,212
2016-11-04 2016-11-02 1.430 8,420,680 -118,000 1.30% 12,041,572
2016-11-03 2016-11-01 1.510 8,538,680 -400 1.32% 12,893,407
2016-11-02 2016-10-31 1.550 8,539,080 -75,440 1.32% 13,235,574
2016-11-01 2016-10-28 1.590 8,614,520 +116,400 1.33% 13,697,087
2016-10-31 2016-10-27 1.600 8,498,120 +60,800 1.31% 13,596,992
2016-10-28 2016-10-26 1.670 8,437,320 +2,000 1.30% 14,090,324
2016-10-27 2016-10-25 1.650 8,435,320 +82,000 1.30% 13,918,278
2016-10-26 2016-10-24 1.710 8,353,320 +2,000 1.29% 14,284,177
2016-10-25 2016-10-20 1.680 8,351,320 -22,000 1.29% 14,030,218
2016-10-24 2016-10-19 1.680 8,373,320 -36,400 1.29% 14,067,178
2016-10-20 2016-10-18 1.700 8,409,720 +2,000 1.30% 14,296,524
2016-10-19 2016-10-17 1.680 8,407,720 +10,000 1.30% 14,124,970
2016-10-18 2016-10-14 1.720 8,397,720 +13,200 1.30% 14,444,078
2016-10-17 2016-10-13 1.740 8,384,520 -38,000 1.30% 14,589,065
2016-10-14 2016-10-12 1.750 8,422,520 -4,800 1.30% 14,739,410
2016-10-13 2016-10-11 1.740 8,427,320 -16,000 1.30% 14,663,537
2016-10-12 2016-10-07 1.760 8,443,320 -64,000 1.30% 14,860,243
2016-10-11 2016-10-06 1.780 8,507,320 -14,160 1.31% 15,143,030
2016-10-07 2016-10-05 1.800 8,521,480 +14,000 1.32% 15,338,664
2016-10-06 2016-10-04 1.750 8,507,480 +35,400 1.31% 14,888,090
2016-10-05 2016-10-03 1.790 8,472,080 +1,040,000 1.31% 15,165,023
2016-10-04 2016-09-30 1.870 7,432,080 +13,920 1.15% 13,897,990
2016-10-03 2016-09-29 1.910 7,418,160 -4,000 1.15% 14,168,686
2016-09-30 2016-09-28 1.950 7,422,160 +42,400 1.15% 14,473,212
2016-09-29 2016-09-27 1.850 7,379,760 -38,080 1.14% 13,652,556
2016-09-28 2016-09-26 1.860 7,417,840 -10,000 1.15% 13,797,182
2016-09-27 2016-09-23 1.880 7,427,840 +52,000 1.15% 13,964,339
2016-09-26 2016-09-22 1.900 7,375,840 +190,000 1.14% 14,014,096
2016-09-23 2016-09-21 1.970 7,185,840 +311,600 1.11% 14,156,105
2016-09-22 2016-09-20 1.900 6,874,240 +2,320 1.06% 13,061,056
2016-09-21 2016-09-19 1.840 6,871,920 -2,320 1.06% 12,644,333
2016-09-20 2016-09-15 1.860 6,874,240 +548,680 1.06% 12,786,086
2016-09-19 2016-09-14 1.780 6,325,560 +2,092,000 0.98% 11,259,497
2016-09-15 2016-09-13 2.020 4,233,560 -3,871,360 0.65% 8,551,791
2016-09-14 2016-09-12 1.850 8,104,920 -72,560 1.25% 14,994,102
2016-09-13 2016-09-09 1.820 8,177,480 +69,360 1.26% 14,883,014
2016-09-12 2016-09-08 1.820 8,108,120 +50,160 1.25% 14,756,778
2016-09-09 2016-09-07 1.850 8,057,960 +76,040 1.24% 14,907,226
2016-09-08 2016-09-06 1.720 7,981,920 -4,960 1.23% 13,728,902
2016-09-07 2016-09-05 1.720 7,986,880 +12,000 1.23% 13,737,434
2016-09-06 2016-09-02 1.750 7,974,880 +153,600 1.23% 13,956,040
2016-09-05 2016-09-01 1.680 7,821,280 -400 1.21% 13,139,750
2016-09-02 2016-08-31 1.720 7,821,680 +321,200 1.21% 13,453,290
2016-09-01 2016-08-30 1.680 7,500,480 +37,600 1.16% 12,600,806
2016-08-31 2016-08-29 1.710 7,462,880 +52,000 1.15% 12,761,525
2016-08-30 2016-08-26 1.720 7,410,880 +74,000 1.14% 12,746,714
2016-08-29 2016-08-25 1.700 7,336,880 +35,800 1.13% 12,472,696
2016-08-26 2016-08-24 1.740 7,301,080 +33,800 1.13% 12,703,879
2016-08-25 2016-08-23 1.690 7,267,280 -38,000 1.12% 12,281,703
2016-08-24 2016-08-22 1.650 7,305,280 +4,000 1.13% 12,053,712
2016-08-23 2016-08-19 1.670 7,301,280 +21,680 1.13% 12,193,138
2016-08-22 2016-08-18 1.690 7,279,600 +90,000 1.12% 12,302,524
2016-08-19 2016-08-17 1.690 7,189,600 +90,000 1.11% 12,150,424
2016-08-17 2016-08-15 1.750 7,099,600 +20,000 1.10% 12,424,300
2016-08-16 2016-08-12 1.740 7,079,600 +29,600 1.09% 12,318,504
2016-08-15 2016-08-11 1.740 7,050,000 -6,000 1.09% 12,267,000
2016-08-12 2016-08-10 1.760 7,056,000 +171,760 1.09% 12,418,560
2016-08-11 2016-08-09 1.770 6,884,240 +22,000 1.06% 12,185,105
2016-08-10 2016-08-08 1.860 6,862,240 +5,560 1.06% 12,763,766
2016-08-09 2016-08-05 1.850 6,856,680 -44,160 1.06% 12,684,858
2016-08-08 2016-08-04 1.840 6,900,840 -23,240 1.07% 12,697,546
2016-08-05 2016-08-03 1.670 6,924,080 -23,040 1.07% 11,563,214
2016-08-04 2016-08-01 1.680 6,947,120 +119,400 1.07% 11,671,162
2016-08-03 2016-07-29 1.710 6,827,720 +68,000 1.05% 11,675,401
2016-08-01 2016-07-28 1.770 6,759,720 +9,800 1.04% 11,964,704
2016-07-29 2016-07-27 1.820 6,749,920 +224,000 1.04% 12,284,854
2016-07-28 2016-07-26 1.900 6,525,920 +133,600 1.01% 12,399,248
2016-07-27 2016-07-25 1.930 6,392,320 +13,960 0.99% 12,337,178
2016-07-26 2016-07-22 1.980 6,378,360 +4,000 0.99% 12,629,153
2016-07-25 2016-07-21 1.930 6,374,360 +287,040 0.98% 12,302,515
2016-07-22 2016-07-20 1.930 6,087,320 +624,680 0.94% 11,748,528
2016-07-21 2016-07-19 1.700 5,462,640 +182,200 0.84% 9,286,488
2016-07-20 2016-07-18 1.710 5,280,440 +323,160 0.82% 9,029,552
2016-07-19 2016-07-15 1.760 4,957,280 -12,000 4.98% 8,724,813
2016-07-18 2016-07-14 1.780 4,969,280 +450,480 4.99% 8,845,318
2016-07-15 2016-07-13 1.870 4,518,800 +273,920 4.54% 8,450,156
2016-07-14 2016-07-12 1.600 4,244,880 +32,240 4.26% 6,791,808
2016-07-13 2016-07-11 1.600 4,212,640 +23,840 4.23% 6,740,224
2016-07-12 2016-07-08 1.650 4,188,800 -45,760 4.21% 6,911,520
2016-07-11 2016-07-07 1.660 4,234,560 -132,000 4.25% 7,029,370
2016-07-08 2016-07-06 1.650 4,366,560 -22,080 4.38% 7,204,824
2016-07-07 2016-07-05 1.650 4,388,640 -44,040 4.41% 7,241,256
2016-07-06 2016-07-04 1.610 4,432,680 -166,560 4.45% 7,136,615
2016-07-05 2016-06-30 1.640 4,599,240 +17,520 4.62% 7,542,754
2016-07-04 2016-06-29 1.670 4,581,720 -81,600 4.60% 7,651,472
2016-06-30 2016-06-28 1.680 4,663,320 +62,840 4.68% 7,834,378
2016-06-29 2016-06-27 1.670 4,600,480 +68,360 4.62% 7,682,802
2016-06-28 2016-06-24 1.660 4,532,120 +381,120 4.55% 7,523,319
2016-06-27 2016-06-23 1.680 4,151,000 +28,000 4.17% 6,973,680
2016-06-24 2016-06-22 1.690 4,123,000 -16,600 4.14% 6,967,870
2016-06-23 2016-06-21 1.680 4,139,600 +16,000 4.16% 6,954,528
2016-06-22 2016-06-20 1.700 4,123,600 -22,400 4.14% 7,010,120
2016-06-21 2016-06-17 1.670 4,146,000 +262,920 4.16% 6,923,820
2016-06-20 2016-06-16 1.670 3,883,080 +260,440 3.90% 6,484,744
2016-06-17 2016-06-15 1.676 3,622,640 -133,240 3.64% 6,072,102
2016-06-16 2016-06-14 2.302 3,755,880 -322,327 3.77% 8,647,572
2016-06-15 2016-06-13 2.302 4,078,207 +8,687 3.77% 9,389,701
2016-06-14 2016-06-10 2.302 4,069,520 +17,330 3.76% 9,369,700
2016-06-10 2016-06-07 2.302 4,052,190 +2,171 3.75% 9,329,799
2016-06-06 2016-06-02 2.302 4,050,019 -8,686 3.74% 9,324,801
2016-06-01 2016-05-30 2.302 4,058,705 +9,555 3.75% 9,344,799
2016-05-31 2016-05-27 2.302 4,049,150 +4,343 3.74% 9,322,800
2016-05-27 2016-05-25 2.302 4,044,807 +435 3.74% 9,312,801
2016-05-26 2016-05-24 2.302 4,044,372 +8,165 3.74% 9,311,799
2016-05-25 2016-05-23 2.302 4,036,207 +45,127 3.73% 9,293,000
2016-05-24 2016-05-20 2.302 3,991,080 -260,554 3.69% 9,189,099
2016-05-20 2016-05-18 2.302 4,251,634 +869 3.93% 9,789,001
2016-05-18 2016-05-16 2.302 4,250,765 +130 3.93% 9,787,000
2016-05-13 2016-05-11 2.302 4,250,635 +2,606 3.93% 9,786,701
2016-05-10 2016-05-06 2.302 4,248,029 +3,822 3.93% 9,780,701
2016-05-09 2016-05-05 2.302 4,244,207 +118,746 3.92% 9,771,901
2016-05-06 2016-05-04 2.302 4,125,461 -753,906 3.81% 9,498,499
2016-05-05 2016-05-03 2.302 4,879,367 +825 4.51% 11,234,299
2016-05-04 2016-04-29 2.302 4,878,542 -44 4.51% 11,232,400
2016-05-03 2016-04-28 2.302 4,878,586 +6,428 4.51% 11,232,501
2016-04-29 2016-04-27 2.302 4,872,158 +87 4.51% 11,217,701
2016-04-27 2016-04-25 2.302 4,872,071 +348 4.51% 11,217,501
2016-04-25 2016-04-21 2.302 4,871,723 +1,303 4.50% 11,216,700
2016-04-22 2016-04-20 2.302 4,870,420 +174 4.50% 11,213,699
2016-04-21 2016-04-19 2.302 4,870,246 +6,645 4.50% 11,213,299
2016-04-20 2016-04-18 2.302 4,863,601 +2,345 4.50% 11,197,999
2016-04-18 2016-04-14 2.302 4,861,256 +3,127 4.50% 11,192,600
2016-04-15 2016-04-13 2.302 4,858,129 +825 4.49% 11,185,401
2016-04-14 2016-04-12 2.302 4,857,304 +11,814 4.49% 11,183,501
2016-04-13 2016-04-11 2.302 4,845,490 +1,303 4.48% 11,156,300
2016-04-11 2016-04-07 2.302 4,844,187 +4,343 4.48% 11,153,300
2016-04-08 2016-04-06 2.302 4,839,844 +4,344 4.48% 11,143,301
2016-04-07 2016-04-05 2.302 4,835,500 +16,938 4.47% 11,133,299
2016-04-06 2016-04-01 2.302 4,818,562 +48,993 4.46% 11,094,301
2016-04-05 2016-03-31 2.302 4,769,569 +40,305 4.41% 10,981,499
2016-04-01 2016-03-30 2.302 4,729,264 -8,686 4.37% 10,888,701
2016-03-31 2016-03-29 2.302 4,737,950 -37,179 4.38% 10,908,699
2016-03-30 2016-03-24 3.684 4,775,129 +11,553 4.42% 17,590,881
2016-03-29 2016-03-23 3.914 4,763,576 +28,275 4.40% 18,645,091
2016-03-24 2016-03-22 3.454 4,735,301 +8,860 4.38% 16,353,900
2016-03-23 2016-03-21 3.684 4,726,441 -15,288 4.37% 17,411,521
2016-03-22 2016-03-18 3.684 4,741,729 +10,076 4.38% 17,467,840
2016-03-21 2016-03-17 3.914 4,731,653 +5,386 4.38% 18,520,142
2016-03-18 2016-03-16 3.684 4,726,267 +10,077 4.37% 17,410,880
2016-03-17 2016-03-15 3.684 4,716,190 +5,646 4.36% 17,373,758
2016-03-16 2016-03-14 3.684 4,710,544 +58,895 4.36% 17,352,959
2016-03-15 2016-03-11 3.684 4,651,649 -166,522 4.30% 17,135,999
2016-03-14 2016-03-10 3.454 4,818,171 +47,342 4.46% 16,640,101
2016-03-11 2016-03-09 3.684 4,770,829 -50,729 4.41% 17,575,040
2016-03-10 2016-03-08 3.914 4,821,558 -68,972 4.46% 18,872,039
2016-03-09 2016-03-07 3.684 4,890,530 -47,428 4.52% 18,016,001
2016-03-08 2016-03-04 3.914 4,937,958 -11,814 4.57% 19,327,639
2016-03-07 2016-03-03 3.684 4,949,772 -19,023 4.58% 18,234,240
2016-03-04 2016-03-02 3.684 4,968,795 +7,296 4.59% 18,304,318
2016-03-03 2016-03-01 3.684 4,961,499 +5,820 4.59% 18,277,441
2016-03-02 2016-02-29 3.684 4,955,679 -9,902 4.58% 18,256,001
2016-03-01 2016-02-26 3.914 4,965,581 +24,496 4.59% 19,435,758
2016-02-29 2016-02-25 3.454 4,941,085 +41,608 4.57% 17,064,599
2016-02-26 2016-02-24 3.914 4,899,477 -10,076 4.53% 19,177,021
2016-02-25 2016-02-23 4.144 4,909,553 +44,128 4.54% 20,346,839
2016-02-24 2016-02-22 3.684 4,865,425 +260 4.50% 17,923,518
2016-02-23 2016-02-19 3.454 4,865,165 +11,293 4.50% 16,802,400
2016-02-22 2016-02-18 3.684 4,853,872 +17,373 4.49% 17,880,959
2016-02-19 2016-02-17 3.454 4,836,499 +8,947 4.47% 16,703,399
2016-02-18 2016-02-16 3.684 4,827,552 -19,458 4.46% 17,784,000
2016-02-17 2016-02-15 3.684 4,847,010 -36,049 4.48% 17,855,680
2016-02-16 2016-02-12 3.223 4,883,059 +3,474 4.52% 15,739,919
2016-02-15 2016-02-11 3.223 4,879,585 -2,519 4.51% 15,728,721
2016-02-12 2016-02-05 3.684 4,882,104 +28,232 4.51% 17,984,961
2016-02-11 2016-02-04 3.684 4,853,872 +4,343 4.49% 17,880,959
2016-02-05 2016-02-03 3.454 4,849,529 -160,267 4.48% 16,748,400
2016-02-04 2016-02-02 3.684 5,009,796 -11,553 4.63% 18,455,360
2016-02-03 2016-02-01 3.454 5,021,349 +15,636 4.64% 17,341,800
2016-02-02 2016-01-29 3.454 5,005,713 -24,410 4.63% 17,287,799
2016-02-01 2016-01-28 3.223 5,030,123 +14,377 4.65% 16,213,962
2016-01-29 2016-01-27 3.223 5,015,746 -4,083 4.64% 16,167,619
2016-01-28 2016-01-26 3.454 5,019,829 +16,939 4.64% 17,336,550
2016-01-27 2016-01-25 3.684 5,002,890 +10,554 4.63% 18,429,919
2016-01-26 2016-01-22 3.684 4,992,336 +10,598 4.62% 18,391,040
2016-01-25 2016-01-21 3.223 4,981,738 -1,043 4.61% 16,057,999
2016-01-22 2016-01-20 3.454 4,982,781 +74,705 4.61% 17,208,601
2016-01-21 2016-01-19 3.684 4,908,076 +139,245 4.54% 18,080,638
2016-01-20 2016-01-18 3.454 4,768,831 -117,877 4.41% 16,469,700
2016-01-19 2016-01-15 3.684 4,886,708 -73,053 4.52% 18,001,922
2016-01-18 2016-01-14 3.684 4,959,761 +61,240 4.59% 18,271,038
2016-01-15 2016-01-13 3.684 4,898,521 +8,339 4.53% 18,045,439
2016-01-14 2016-01-12 3.454 4,890,182 +11,553 4.52% 16,888,800
2016-01-13 2016-01-11 3.684 4,878,629 -22,759 4.51% 17,972,160
2016-01-12 2016-01-08 3.914 4,901,388 -22,672 4.53% 19,184,501
2016-01-11 2016-01-07 3.914 4,924,060 +130,385 4.55% 19,273,241
2016-01-08 2016-01-06 4.144 4,793,675 +122,568 4.43% 19,866,602
2016-01-07 2016-01-05 3.914 4,671,107 +7,123 4.32% 18,283,159
2016-01-06 2016-01-04 4.144 4,663,984 -37,613 4.31% 19,329,119
2016-01-05 2015-12-31 4.375 4,701,597 -34,182 4.35% 20,567,500
2016-01-04 2015-12-29 4.375 4,735,779 -60,632 4.38% 20,717,032
2015-12-30 2015-12-28 4.144 4,796,411 +61,675 4.44% 19,877,941
2015-12-29 2015-12-24 4.375 4,734,736 +150,190 4.38% 20,712,469
2015-12-28 2015-12-22 4.375 4,584,546 -203,091 4.24% 20,055,451
2015-12-23 2015-12-21 3.223 4,787,637 -1,390 4.43% 15,432,339
2015-12-22 2015-12-18 3.454 4,789,027 -7,297 4.43% 16,539,449
2015-12-21 2015-12-17 3.454 4,796,324 -2,866 4.43% 16,564,650
2015-12-18 2015-12-16 3.684 4,799,190 -12,075 4.44% 17,679,518
2015-12-17 2015-12-15 3.684 4,811,265 -217 4.45% 17,724,001
2015-12-16 2015-12-14 3.454 4,811,482 -164,436 4.45% 16,617,000
2015-12-15 2015-12-11 3.684 4,975,918 +46,386 4.60% 18,330,558
2015-12-14 2015-12-10 3.684 4,929,532 -9,121 4.56% 18,159,679
2015-12-11 2015-12-09 3.684 4,938,653 -1,303 4.57% 18,193,280
2015-12-10 2015-12-08 3.684 4,939,956 -26,320 4.57% 18,198,080
2015-12-09 2015-12-07 3.684 4,966,276 -1,868 4.59% 18,295,039
2015-12-08 2015-12-04 3.914 4,968,144 +118,485 4.59% 19,445,790
2015-12-07 2015-12-03 3.914 4,849,659 +35,788 4.48% 18,982,029
2015-12-04 2015-12-02 4.144 4,813,871 +1,564 4.45% 19,950,301
2015-12-03 2015-12-01 3.914 4,812,307 +7,297 4.45% 18,835,829
2015-12-02 2015-11-30 3.914 4,805,010 +694 4.44% 18,807,268
2015-12-01 2015-11-27 3.684 4,804,316 -15,853 4.44% 17,698,402
2015-11-30 2015-11-26 3.914 4,820,169 +22,412 4.46% 18,866,602
2015-11-27 2015-11-25 3.914 4,797,757 -7,123 4.44% 18,778,879
2015-11-26 2015-11-24 4.144 4,804,880 +78,961 4.44% 19,913,039
2015-11-25 2015-11-23 3.914 4,725,919 -22,803 4.37% 18,497,698
2015-11-24 2015-11-20 4.144 4,748,722 -3,735 4.39% 19,680,302
2015-11-23 2015-11-19 4.144 4,752,457 -75,747 4.39% 19,695,781
2015-11-20 2015-11-18 3.914 4,828,204 +123,523 4.46% 18,898,052
2015-11-19 2015-11-17 4.144 4,704,681 +90,340 4.35% 19,497,781
2015-11-18 2015-11-16 4.144 4,614,341 -33,530 4.27% 19,123,382
2015-11-17 2015-11-13 4.144 4,647,871 +1,824 4.30% 19,262,341
2015-11-16 2015-11-12 4.375 4,646,047 +6,081 4.30% 20,324,492
2015-11-13 2015-11-11 4.375 4,639,966 +23,367 4.29% 20,297,890
2015-11-12 2015-11-10 4.605 4,616,599 +1,998 4.27% 21,258,599
2015-11-11 2015-11-09 4.605 4,614,601 +45,257 4.27% 21,249,399
2015-11-10 2015-11-06 4.605 4,569,344 +78,266 4.23% 21,040,999
2015-11-09 2015-11-05 4.605 4,491,078 -20,501 4.15% 20,680,598
2015-11-06 2015-11-04 4.835 4,511,579 -128,387 4.17% 21,813,751
2015-11-05 2015-11-03 4.375 4,639,966 +61,153 4.29% 20,297,890
2015-11-04 2015-11-02 4.605 4,578,813 +6,515 4.23% 21,084,602
2015-11-03 2015-10-30 4.605 4,572,298 +21,369 4.23% 21,054,601
2015-11-02 2015-10-29 4.605 4,550,929 +7,471 4.21% 20,956,201
2015-10-30 2015-10-28 4.605 4,543,458 +157,661 4.20% 20,921,798
2015-10-29 2015-10-27 4.605 4,385,797 +37,004 4.06% 20,195,798
2015-10-28 2015-10-26 4.605 4,348,793 -51,381 4.02% 20,025,401
2015-10-27 2015-10-23 4.835 4,400,174 +33,270 4.07% 21,275,102
2015-10-26 2015-10-22 5.065 4,366,904 +20,934 4.04% 22,119,679
2015-10-23 2015-10-20 5.065 4,345,970 +62,457 4.02% 22,013,642
2015-10-22 2015-10-19 4.605 4,283,513 +281,010 3.96% 19,724,799
2015-10-20 2015-10-16 5.065 4,002,503 +272,671 3.70% 20,273,879
2015-10-19 2015-10-15 5.756 3,729,832 +51,598 3.45% 21,468,998
2015-10-16 2015-10-14 5.986 3,678,234 +213,689 3.40% 22,018,879
2015-10-15 2015-10-13 5.756 3,464,545 -209,085 3.20% 19,942,000
2015-10-14 2015-10-12 4.605 3,673,630 +91,990 3.40% 16,916,398
2015-10-13 2015-10-09 4.375 3,581,640 +49,861 3.31% 15,668,161
2015-10-12 2015-10-08 4.144 3,531,779 +75,139 3.27% 14,636,880
2015-10-09 2015-10-07 4.144 3,456,640 +250,824 3.20% 14,325,479
2015-10-08 2015-10-06 3.914 3,205,816 -24,844 2.96% 12,547,870
2015-10-07 2015-10-05 3.914 3,230,660 +42,304 2.99% 12,645,112
2015-10-06 2015-10-02 3.684 3,188,356 +46,560 2.95% 11,745,440
2015-10-05 2015-09-30 3.454 3,141,796 +250,781 2.91% 10,850,550
2015-10-02 2015-09-29 4.144 2,891,015 +3,474 2.67% 11,981,339
2015-09-30 2015-09-25 4.605 2,887,541 -22,758 2.67% 13,296,602
2015-09-29 2015-09-24 4.375 2,910,299 +105,976 2.69% 12,731,328
2015-09-25 2015-09-23 4.835 2,804,323 +87,126 2.59% 13,559,068
2015-09-24 2015-09-22 4.605 2,717,197 +392,979 2.51% 12,512,198
2015-09-23 2015-09-21 4.835 2,324,218 +24,583 2.15% 11,237,732
2015-09-22 2015-09-18 5.296 2,299,635 +8,426 2.13% 12,177,811
2015-09-21 2015-09-17 5.296 2,291,209 +13,812 2.12% 12,133,191
2015-09-18 2015-09-16 5.296 2,277,397 +43,780 2.11% 12,060,049
2015-09-17 2015-09-15 5.296 2,233,617 +108,321 2.07% 11,828,210
2015-09-16 2015-09-14 5.756 2,125,296 +53,336 1.97% 12,233,252
2015-09-15 2015-09-11 5.986 2,071,960 +108,234 1.92% 12,403,299
2015-09-14 2015-09-10 5.756 1,963,726 +35,181 1.82% 11,303,252
2015-09-11 2015-09-09 5.756 1,928,545 +194,665 1.78% 11,100,749
2015-09-10 2015-09-08 6.447 1,733,880 +235,059 1.60% 11,177,883
2015-09-09 2015-09-07 7.137 1,498,821 +248,478 1.39% 10,697,787
2015-09-08 2015-09-04 8.519 1,250,343 -24,843 1.16% 10,651,564
2015-09-07 2015-09-02 8.519 1,275,186 +12,378 1.18% 10,863,200
2015-09-04 2015-09-01 8.749 1,262,808 -4,346,243 1.17% 11,048,503
2015-09-02 2015-08-31 8.289 5,609,051 +5,067,459 5.19% 46,491,589
2015-09-01 2015-08-28 9.440 541,592 -177,510 2.50% 5,112,562
2015-08-31 2015-08-27 6.907 719,102 +129,387 3.32% 4,967,001
2015-08-28 2015-08-26 7.828 589,715 +303,551 2.73% 4,616,402
2015-08-27 2015-08-25 11.512 286,164 -1,046,512 1.32% 3,294,333
2015-08-26 2015-08-24 14.045 1,332,676 +28,578 6.16% 18,717,029
2015-08-25 2015-08-21 20.491 1,304,098 +50,990 6.03% 26,722,848
2015-08-24 2015-08-20 21.643 1,253,108 +2,410 5.79% 27,120,573
2015-08-21 2015-08-19 24.866 1,250,698 -5,036,017 5.78% 31,099,880
2015-08-20 2015-08-18 18.419 6,286,715 -16,939 5.81% 115,796,720
2015-08-19 2015-08-17 20.261 6,303,654 +4,343 5.83% 127,719,597
2015-08-18 2015-08-14 23.024 6,299,311 +6,298 5.82% 145,035,912
2015-08-17 2015-08-13 22.794 6,293,013 +651 5.82% 143,441,997
2015-08-14 2015-08-12 23.024 6,292,362 +29,318 5.82% 144,875,917
2015-08-13 2015-08-11 22.564 6,263,044 -16,683 5.79% 141,316,879
2015-08-12 2015-08-10 23.024 6,279,727 +46,039 5.81% 144,585,008
2015-08-11 2015-08-07 26.708 6,233,688 +25,191 5.76% 166,489,002
2015-08-10 2015-08-06 27.629 6,208,497 +29,100 5.74% 171,534,002
2015-08-07 2015-08-05 31.773 6,179,397 +9,990 5.71% 196,339,501
2015-08-06 2015-08-04 35.457 6,169,407 +18,024 5.70% 218,749,285
2015-08-05 2015-08-03 35.918 6,151,383 +4,561 5.69% 220,942,806
2015-08-04 2015-07-31 35.457 6,146,822 +2,388 5.68% 217,948,486
2015-08-03 2015-07-30 34.536 6,144,434 +31,706 5.68% 212,205,014
2015-07-31 2015-07-29 38.680 6,112,728 +13,245 5.65% 236,443,213
2015-07-30 2015-07-28 40.062 6,099,483 -16,722 5.64% 244,356,993
2015-07-28 2015-07-24 39.141 6,116,205 +33,661 5.66% 239,394,106
2015-07-27 2015-07-23 45.588 6,082,544 -21,716 5.62% 277,289,196
2015-07-24 2015-07-22 46.969 6,104,260 -13,030 5.64% 286,711,881
2015-07-23 2015-07-21 46.048 6,117,290 -6,433 5.66% 281,690,087
2015-07-22 2015-07-20 49.732 6,123,723 -56,703 5.66% 304,545,220
2015-07-20 2015-07-16 45.588 6,180,426 -4,960 5.71% 281,751,411
2015-07-17 2015-07-15 47.430 6,185,386 -1,601 5.72% 293,370,557
2015-07-16 2015-07-14 37.299 6,186,987 -1,985 5.72% 230,768,601
2015-07-15 2015-07-13 36.839 6,188,972 -34,094 5.72% 227,992,730
2015-07-13 2015-07-09 22.564 6,223,066 +1,737 5.75% 140,414,831
2015-07-10 2015-07-08 19.110 6,221,329 -33,443 5.75% 118,889,571
2015-07-09 2015-07-07 23.024 6,254,772 -25,719 5.78% 144,010,442
2015-07-08 2015-07-06 21.182 6,280,491 +31,923 5.81% 133,034,390
2015-07-07 2015-07-03 26.247 6,248,568 +5,382,623 5.78% 164,009,064
2015-07-03 2015-06-30 32.234 865,945 +3,257 0.80% 27,912,635
2015-07-02 2015-06-29 33.155 862,688 +6,081 0.80% 28,602,154
2015-06-30 2015-06-26 34.536 856,607 +12,094 0.79% 29,583,897
2015-06-29 2015-06-25 37.299 844,513 +4,777 0.78% 31,499,514
2015-06-26 2015-06-24 37.760 839,736 -5,212 0.78% 31,708,020
2015-06-25 2015-06-23 38.220 844,948 -7,166 0.78% 32,293,905
2015-06-24 2015-06-22 36.839 852,114 -20,196 0.79% 31,390,641
2015-06-23 2015-06-19 33.155 872,310 -40,298 0.81% 28,921,169
2015-06-22 2015-06-18 38.220 912,608 -99,375 0.84% 34,879,870
2015-06-19 2015-06-17 40.522 1,011,983 +71,229 0.94% 41,007,981
2015-06-18 2015-06-16 37.299 940,754 -26,928 0.87% 35,089,210
2015-06-17 2015-06-15 23.485 967,682 +14,767 0.89% 22,725,599
2015-06-16 2015-06-12 25.787 952,915 +29,534 0.88% 24,572,802
2015-06-15 2015-06-11 27.629 923,381 -23,455 0.85% 25,512,010
2015-06-12 2015-06-10 28.550 946,836 +36,483 0.88% 27,032,048
2015-06-11 2015-06-09 32.694 910,353 +15,466 0.84% 29,763,272
2015-06-10 2015-06-08 33.615 894,887 +6,322 0.83% 30,081,782
2015-06-09 2015-06-05 35.918 888,565 -8,686 0.82% 31,915,107
2015-06-08 2015-06-04 34.536 897,251 -60,007 0.83% 30,987,583
2015-06-05 2015-06-03 33.155 957,258 -9,555 0.89% 31,737,594
2015-06-04 2015-06-02 34.997 966,813 +6,080 0.89% 33,835,186
2015-06-03 2015-06-01 35.457 960,733 +16,505 0.89% 34,064,807
2015-06-02 2015-05-29 35.918 944,228 -47,776 0.87% 33,914,387
2015-06-01 2015-05-28 34.536 992,004 -32,141 0.92% 34,259,986
2015-05-29 2015-05-27 26.708 1,024,145 -5,212 0.95% 27,352,809
2015-05-28 2015-05-26 21.136 1,029,357 -22,585 0.95% 21,756,609
2015-05-27 2015-05-22 19.478 1,051,942 +31,272 0.97% 20,490,127
2015-05-26 2015-05-21 19.801 1,020,670 +8,687 0.94% 20,209,999
2015-05-22 2015-05-20 21.366 1,011,983 -3,475 0.94% 21,622,390
2015-05-21 2015-05-19 17.222 1,015,458 -869 0.94% 17,488,238
2015-05-20 2015-05-18 14.874 1,016,327 -16,504 0.94% 15,116,404
2015-05-19 2015-05-15 14.137 1,032,831 +33,009 0.96% 14,600,917
2015-05-18 2015-05-14 13.999 999,822 +13,898 0.92% 13,996,156
2015-05-15 2015-05-13 13.216 985,924 +53,857 0.91% 13,029,802
2015-05-14 2015-05-12 13.814 932,067 +17,373 0.86% 12,875,997
2015-05-13 2015-05-11 12.801 914,694 +15,636 0.85% 11,709,359
2015-05-12 2015-05-08 13.768 899,058 -85,997 0.83% 12,378,596
2015-05-11 2015-05-07 10.959 985,055 -98,158 0.91% 10,795,678
2015-05-08 2015-05-06 10.499 1,083,213 -96,421 1.00% 11,372,638
2015-05-07 2015-05-05 10.131 1,179,634 +15,636 1.09% 11,950,400
2015-05-06 2015-05-04 11.282 1,163,998 +264,071 1.08% 13,131,998
2015-05-05 2015-04-30 13.262 899,927 -71,230 0.83% 11,934,721
2015-05-04 2015-04-29 11.650 971,157 -39,958 0.90% 11,314,164
2015-04-30 2015-04-28 10.085 1,011,115 -8,686 0.93% 10,196,642
2015-04-29 2015-04-27 8.841 1,019,801 -53,857 0.94% 9,016,317
2015-04-28 2015-04-24 7.598 1,073,658 -46,039 0.99% 8,157,600
2015-04-27 2015-04-23 7.598 1,119,697 -14,767 1.04% 8,507,402
2015-04-24 2015-04-22 7.506 1,134,464 -70,361 1.05% 8,515,121
2015-04-23 2015-04-21 7.322 1,204,825 +30,403 1.11% 8,821,320
2015-04-22 2015-04-20 7.782 1,174,422 -103,370 1.30% 9,139,520
2015-04-21 2015-04-17 6.907 1,277,792 -154,621 1.42% 8,826,000
2015-04-20 2015-04-16 6.217 1,432,413 -132,035 1.59% 8,904,602
2015-04-17 2015-04-15 5.526 1,564,448 +99,026 1.74% 8,644,798
2015-04-16 2015-04-14 5.434 1,465,422 -714,034 1.63% 7,962,642
2015-04-15 2015-04-13 4.144 2,179,456 +17,373 2.42% 9,032,399
2015-04-14 2015-04-10 4.144 2,162,083 -35,615 2.40% 8,960,399
2015-04-13 2015-04-09 4.052 2,197,698 +33,878 2.44% 8,905,600
2015-04-10 2015-04-08 4.144 2,163,820 +13,029 2.40% 8,967,598
2015-04-02 2015-03-31 4.052 2,150,791 -9,555 2.39% 8,715,521
2015-04-01 2015-03-30 3.960 2,160,346 -7,818 2.40% 8,555,281
2015-03-31 2015-03-27 4.052 2,168,164 +27,797 2.41% 8,785,921
2015-03-26 2015-03-24 4.144 2,140,367 +3,475 2.37% 8,870,401
2015-03-25 2015-03-23 4.190 2,136,892 -4,343 2.37% 8,954,399
2015-03-24 2015-03-20 4.006 2,141,235 -869 2.38% 8,578,198
2015-03-23 2015-03-19 4.190 2,142,104 -13,899 2.38% 8,976,240
2015-03-20 2015-03-18 4.144 2,156,003 -7,817 2.39% 8,935,202
2015-03-19 2015-03-17 4.190 2,163,820 -3,475 2.40% 9,067,238
2015-03-18 2015-03-16 4.236 2,167,295 +14,767 2.40% 9,181,600
2015-03-17 2015-03-13 3.960 2,152,528 +6,949 2.39% 8,524,320
2015-03-16 2015-03-12 3.914 2,145,579 +4,344 2.38% 8,398,001
2015-03-13 2015-03-11 3.914 2,141,235 -12,162 2.38% 8,380,998
2015-03-11 2015-03-09 3.960 2,153,397 +9,556 2.39% 8,527,762
2015-03-10 2015-03-06 4.006 2,143,841 -869 2.38% 8,588,638
2015-03-09 2015-03-05 3.960 2,144,710 -14,767 2.38% 8,493,360
2015-03-06 2015-03-04 3.960 2,159,477 +40,827 2.40% 8,551,839
2015-03-05 2015-03-03 4.006 2,118,650 +33,009 2.35% 8,487,718
2015-03-04 2015-03-02 4.098 2,085,641 +71,229 2.31% 8,547,558
2015-03-03 2015-02-27 4.329 2,014,412 +3,475 2.24% 8,719,441
2015-03-02 2015-02-26 4.375 2,010,937 -23,454 2.23% 8,796,999
2015-02-27 2015-02-25 4.329 2,034,391 +17,373 2.26% 8,805,921
2015-02-26 2015-02-24 4.282 2,017,018 +20,848 2.24% 8,637,841
2015-02-25 2015-02-23 4.329 1,996,170 -370,916 2.21% 8,640,480
2015-02-13 2015-02-11 3.684 2,367,086 -6,949 2.63% 8,720,001
2015-02-11 2015-02-09 3.592 2,374,035 +13,030 2.63% 8,526,960
2015-02-10 2015-02-06 3.776 2,361,005 -35,615 2.62% 8,915,039
2015-02-09 2015-02-05 3.914 2,396,620 -10,424 2.66% 9,380,600
2015-02-04 2015-02-02 3.960 2,407,044 -6,949 2.67% 9,532,240
2015-02-03 2015-01-30 3.960 2,413,993 -78,179 2.68% 9,559,759
2015-02-02 2015-01-29 4.052 2,492,172 +2,606 2.77% 10,098,879
2015-01-30 2015-01-28 3.822 2,489,566 -108,582 2.76% 9,515,119
2015-01-28 2015-01-26 3.592 2,598,148 -10,424 2.88% 9,331,919
2015-01-26 2015-01-22 3.408 2,608,572 -3,475 2.89% 8,888,880
2015-01-21 2015-01-19 3.362 2,612,047 +44,302 2.90% 8,780,441
2015-01-20 2015-01-16 3.592 2,567,745 -6,081 2.85% 9,222,719
2015-01-13 2015-01-09 3.730 2,573,826 -76,441 2.86% 9,600,121
2015-01-12 2015-01-08 3.684 2,650,267 -113,794 2.94% 9,763,198
2015-01-09 2015-01-07 3.592 2,764,061 -9,556 3.07% 9,927,839
2015-01-08 2015-01-06 3.315 2,773,617 -4,343 3.08% 9,195,842
2015-01-07 2015-01-05 3.269 2,777,960 -8,686 3.08% 9,082,321
2015-01-06 2015-01-02 3.269 2,786,646 -5,212 3.09% 9,110,719
2015-01-05 2014-12-31 3.223 2,791,858 -4,344 3.10% 8,999,199
2014-12-30 2014-12-24 3.269 2,796,202 -1,737 3.10% 9,141,961
2014-12-29 2014-12-22 3.269 2,797,939 +39,090 3.10% 9,147,640
2014-12-19 2014-12-17 3.315 2,758,849 -3,475 3.06% 9,146,879
2014-12-18 2014-12-16 3.315 2,762,324 -2,606 3.07% 9,158,400
2014-12-16 2014-12-12 3.362 2,764,930 +869 3.07% 9,294,360
2014-12-15 2014-12-11 3.408 2,764,061 +868 3.07% 9,418,719
2014-12-12 2014-12-10 3.454 2,763,193 -16,504 3.07% 9,543,001
2014-12-11 2014-12-09 3.362 2,779,697 -8,687 3.08% 9,344,000
2014-12-10 2014-12-08 3.408 2,788,384 -13,029 3.09% 9,501,601
2014-12-09 2014-12-05 3.500 2,801,413 -15,636 3.11% 9,803,998
2014-12-08 2014-12-04 3.592 2,817,049 +20,847 3.13% 10,118,159
2014-12-05 2014-12-03 3.684 2,796,202 -868 3.10% 10,300,802
2014-12-03 2014-12-01 3.730 2,797,070 +33,009 3.10% 10,432,799
2014-12-01 2014-11-27 4.006 2,764,061 -77,311 3.07% 11,073,359
2014-11-28 2014-11-26 3.730 2,841,372 -17,373 3.15% 10,598,041
2014-11-27 2014-11-25 3.730 2,858,745 +32,141 3.17% 10,662,841
2014-11-26 2014-11-24 3.822 2,826,604 +8,686 3.14% 10,803,278
2014-11-25 2014-11-21 3.776 2,817,918 +3,475 3.13% 10,640,320
2014-11-24 2014-11-20 3.776 2,814,443 +1,737 3.12% 10,627,199
2014-11-21 2014-11-19 3.822 2,812,706 +869 3.12% 10,750,160
2014-11-20 2014-11-18 3.638 2,811,837 -7,818 3.12% 10,228,919
2014-11-19 2014-11-17 3.592 2,819,655 -2,606 3.13% 10,127,519
2014-11-18 2014-11-14 3.638 2,822,261 +23,453 3.13% 10,266,839
2014-11-17 2014-11-13 3.592 2,798,808 +42,565 3.11% 10,052,642
2014-11-13 2014-11-11 3.500 2,756,243 +30,403 3.06% 9,645,919
2014-11-12 2014-11-10 3.500 2,725,840 -3,475 3.02% 9,539,518
2014-11-11 2014-11-07 3.454 2,729,315 +9,555 3.03% 9,426,000
2014-11-10 2014-11-06 3.500 2,719,760 +869 3.02% 9,518,240
2014-11-07 2014-11-05 3.500 2,718,891 +7,818 3.02% 9,515,199
2014-11-06 2014-11-04 3.546 2,711,073 -2,606 3.01% 9,612,679
2014-11-05 2014-11-03 3.500 2,713,679 -24,323 3.01% 9,496,959
2014-11-04 2014-10-31 3.592 2,738,002 +10,424 3.04% 9,834,241
2014-11-03 2014-10-30 3.500 2,727,578 -106,844 3.03% 9,545,601
2014-10-31 2014-10-29 3.638 2,834,422 -59,069 3.15% 10,311,079
2014-10-29 2014-10-27 3.638 2,893,491 -26,928 3.21% 10,525,960
2014-10-28 2014-10-24 3.776 2,920,419 -2,606 3.24% 11,027,359
2014-10-27 2014-10-23 3.776 2,923,025 +868 3.24% 11,037,199
2014-10-24 2014-10-22 3.776 2,922,157 +869 3.24% 11,033,922
2014-10-22 2014-10-20 3.776 2,921,288 -1,737 3.24% 11,030,640
2014-10-21 2014-10-17 3.822 2,923,025 -39,090 3.24% 11,171,799
2014-10-20 2014-10-16 3.822 2,962,115 -70,361 3.29% 11,321,201
2014-10-17 2014-10-15 3.822 3,032,476 -6,080 3.36% 11,590,121
2014-10-16 2014-10-14 3.868 3,038,556 -6,950 3.37% 11,753,278
2014-10-14 2014-10-10 3.868 3,045,506 +19,111 3.38% 11,780,161
2014-10-13 2014-10-09 3.868 3,026,395 +2,606 3.36% 11,706,239
2014-10-10 2014-10-08 3.868 3,023,789 -4,344 3.36% 11,696,159
2014-10-09 2014-10-07 3.914 3,028,133 +1,738 3.36% 11,852,402
2014-10-08 2014-10-06 3.914 3,026,395 +13,898 3.36% 11,845,599
2014-10-07 2014-10-03 3.914 3,012,497 +1,738 3.34% 11,791,201
2014-10-06 2014-09-30 3.822 3,010,759 +6,949 3.34% 11,507,118
2014-10-03 2014-09-29 3.960 3,003,810 -25,191 3.33% 11,895,519
2014-09-30 2014-09-26 4.098 3,029,001 +27,797 3.36% 12,413,719
2014-09-29 2014-09-25 4.144 3,001,204 -113,794 3.33% 12,437,999
2014-09-26 2014-09-24 4.052 3,114,998 -64,281 3.46% 12,622,720
2014-09-25 2014-09-23 3.960 3,179,279 -15,635 3.53% 12,590,402
2014-09-24 2014-09-22 3.960 3,194,914 -26,929 3.55% 12,652,319
2014-09-23 2014-09-19 3.960 3,221,843 -6,949 3.57% 12,758,961
2014-09-22 2014-09-18 3.822 3,228,792 +4,343 3.58% 12,340,440
2014-09-19 2014-09-17 3.868 3,224,449 -8,686 3.58% 12,472,321
2014-09-17 2014-09-15 3.822 3,233,135 -10,424 3.59% 12,357,039
2014-09-16 2014-09-12 3.914 3,243,559 -869 3.60% 12,695,600
2014-09-15 2014-09-11 3.868 3,244,428 +12,161 3.60% 12,549,601
2014-09-12 2014-09-10 3.822 3,232,267 -3,474 3.59% 12,353,722
2014-09-11 2014-09-08 3.914 3,235,741 +24,322 3.59% 12,664,999
2014-09-10 2014-09-05 3.822 3,211,419 +13,899 3.56% 12,274,041
2014-09-08 2014-09-04 3.868 3,197,520 -81,654 3.55% 12,368,159
2014-09-05 2014-09-03 3.868 3,279,174 +2,606 3.64% 12,684,000
2014-09-04 2014-09-02 3.868 3,276,568 -36,483 3.64% 12,673,920
2014-09-03 2014-09-01 3.868 3,313,051 +4,343 3.68% 12,815,038
2014-09-02 2014-08-29 3.868 3,308,708 -2,606 3.67% 12,798,239
2014-09-01 2014-08-28 3.868 3,311,314 +4,343 3.67% 12,808,319
2014-08-28 2014-08-26 3.868 3,306,971 +23,454 3.67% 12,791,520
2014-08-27 2014-08-25 3.914 3,283,517 -46,039 3.64% 12,851,999
2014-08-26 2014-08-22 3.914 3,329,556 +7,818 3.69% 13,032,200
2014-08-25 2014-08-21 3.914 3,321,738 +30,403 3.69% 13,001,600
2014-08-22 2014-08-20 3.914 3,291,335 +869 3.65% 12,882,600
2014-08-21 2014-08-19 3.914 3,290,466 +208,477 3.65% 12,879,198
2014-08-20 2014-08-18 4.052 3,081,989 +265,808 3.42% 12,488,959
2014-08-19 2014-08-15 3.914 2,816,181 -25,191 3.12% 11,022,801
2014-08-18 2014-08-14 3.868 2,841,372 +3,475 3.15% 10,990,561
2014-08-15 2014-08-13 3.914 2,837,897 +114,662 3.15% 11,107,800
2014-08-14 2014-08-12 3.822 2,723,235 +11,293 3.02% 10,408,202
2014-08-13 2014-08-11 3.914 2,711,942 -7,818 3.01% 10,614,800
2014-08-12 2014-08-08 3.868 2,719,760 +31,272 3.02% 10,520,160
2014-08-11 2014-08-07 3.914 2,688,488 +15,635 2.98% 10,522,999
2014-08-08 2014-08-06 3.914 2,672,853 -868 2.97% 10,461,802
2014-08-07 2014-08-05 3.960 2,673,721 +10,424 2.97% 10,588,319
2014-08-06 2014-08-04 4.006 2,663,297 +1,737 2.96% 10,669,679
2014-08-05 2014-08-01 4.006 2,661,560 -1,737 2.95% 10,662,720
2014-08-04 2014-07-31 4.006 2,663,297 +11,292 2.96% 10,669,679
2014-08-01 2014-07-30 4.052 2,652,005 -11,292 2.94% 10,746,561
2014-07-31 2014-07-29 4.052 2,663,297 -26,060 2.96% 10,792,319
2014-07-30 2014-07-28 4.052 2,689,357 +79,048 2.98% 10,897,920
2014-07-29 2014-07-25 4.190 2,610,309 +3,474 2.90% 10,938,199
2014-07-28 2014-07-24 3.914 2,606,835 -2,606 2.89% 10,203,401
2014-07-25 2014-07-23 3.914 2,609,441 +45,170 2.90% 10,213,601
2014-07-24 2014-07-22 4.006 2,564,271 +5,212 2.85% 10,272,962
2014-07-23 2014-07-21 3.960 2,559,059 +118,137 2.84% 10,134,241
2014-07-22 2014-07-18 3.960 2,440,922 +18,242 2.71% 9,666,402
2014-07-21 2014-07-17 3.960 2,422,680 +88,603 2.69% 9,594,161
2014-07-18 2014-07-16 4.006 2,334,077 +5,212 2.59% 9,350,760
2014-07-17 2014-07-15 4.052 2,328,865 -18,242 2.58% 9,437,120
2014-07-16 2014-07-14 4.006 2,347,107 +103,370 2.60% 9,402,961
2014-07-15 2014-07-11 4.052 2,243,737 +21,717 2.49% 9,092,161
2014-07-14 2014-07-10 4.052 2,222,020 +57,331 2.47% 9,004,158
2014-07-10 2014-07-08 4.282 2,164,689 -13,030 2.40% 9,270,239
2014-07-09 2014-07-07 4.144 2,177,719 -64,280 2.42% 9,025,200
2014-07-08 2014-07-04 4.006 2,241,999 +6,080 2.49% 8,981,878
2014-07-07 2014-07-03 3.960 2,235,919 +6,949 2.48% 8,854,561
2014-07-04 2014-07-02 4.052 2,228,970 -12,161 2.47% 9,032,322
2014-07-03 2014-06-30 4.052 2,241,131 +92,946 2.49% 9,081,601
2014-07-02 2014-06-27 4.144 2,148,185 +18,242 2.38% 8,902,801
2014-06-30 2014-06-26 4.006 2,129,943 +26,928 2.36% 8,532,960
2014-06-27 2014-06-25 4.052 2,103,015 +35,615 2.33% 8,521,922
2014-06-26 2014-06-24 4.190 2,067,400 +17,373 2.29% 8,663,201
2014-06-25 2014-06-23 4.190 2,050,027 +24,323 2.27% 8,590,402
2014-06-24 2014-06-20 4.282 2,025,704 -34,746 2.25% 8,675,039
2014-06-23 2014-06-19 4.236 2,060,450 -34,747 2.29% 8,728,958
2014-06-20 2014-06-18 4.190 2,095,197 +29,535 2.32% 8,779,681
2014-06-19 2014-06-17 4.190 2,065,662 +127,692 2.29% 8,655,918
2014-06-18 2014-06-16 4.329 1,937,970 +19,110 2.15% 8,388,560
2014-06-17 2014-06-13 4.282 1,918,860 -14,767 2.13% 8,217,481
2014-06-16 2014-06-12 4.329 1,933,627 +8,687 2.15% 8,369,761
2014-06-13 2014-06-11 4.329 1,924,940 -869 2.14% 8,332,159
2014-06-12 2014-06-10 4.282 1,925,809 +10,424 2.14% 8,247,240
2014-06-11 2014-06-09 4.329 1,915,385 -1,737 2.13% 8,290,800
2014-06-10 2014-06-06 4.329 1,917,122 -4,344 2.13% 8,298,318
2014-06-09 2014-06-05 4.375 1,921,466 -13,029 2.13% 8,405,602
2014-06-06 2014-06-04 4.329 1,934,495 +24,322 2.15% 8,373,518
2014-06-05 2014-06-03 4.421 1,910,173 +24,322 2.12% 8,444,160
2014-06-04 2014-05-30 4.421 1,885,851 -1,737 2.09% 8,336,641
2014-05-30 2014-05-28 4.467 1,887,588 +30,403 2.09% 8,431,240
2014-05-29 2014-05-27 4.375 1,857,185 +4,343 2.06% 8,124,399
2014-05-28 2014-05-26 4.421 1,852,842 +15,636 2.06% 8,190,721
2014-05-27 2014-05-23 4.467 1,837,206 +18,242 2.04% 8,206,200
2014-05-26 2014-05-22 4.513 1,818,964 -6,081 2.02% 8,208,479
2014-05-23 2014-05-21 4.513 1,825,045 +3,475 2.03% 8,235,921
2014-05-21 2014-05-19 4.513 1,821,570 -18,242 2.02% 8,220,239
2014-05-20 2014-05-16 4.513 1,839,812 +226,719 2.04% 8,302,560
2014-05-19 2014-05-15 4.651 1,613,093 +75,573 1.79% 7,502,280
2014-05-16 2014-05-14 4.743 1,537,520 +72,098 1.71% 7,292,400
2014-05-15 2014-05-13 4.743 1,465,422 +1,738 1.63% 6,950,442
2014-05-14 2014-05-12 4.835 1,463,684 -48,645 1.62% 7,076,999
2014-05-13 2014-05-09 4.559 1,512,329 +18,242 1.68% 6,894,360
2014-05-12 2014-05-08 4.559 1,494,087 +56,462 1.66% 6,811,199
2014-05-09 2014-05-07 4.651 1,437,625 +13,030 1.60% 6,686,202
2014-05-08 2014-05-05 4.789 1,424,595 +26,060 1.58% 6,822,401
2014-05-07 2014-05-02 4.835 1,398,535 -6,081 1.55% 6,761,999
2014-05-05 2014-04-30 4.743 1,404,616 +100,764 1.56% 6,662,041
2014-05-02 2014-04-29 4.973 1,303,852 +72,967 1.45% 6,484,322
2014-04-30 2014-04-28 5.434 1,230,885 -241,486 1.37% 6,688,242
2014-04-29 2014-04-25 5.434 1,472,371 +21,717 1.63% 8,000,401
2014-04-28 2014-04-24 5.572 1,450,654 -118,138 1.61% 8,082,798
2014-04-25 2014-04-23 4.881 1,568,792 -10,423 1.74% 7,657,442
2014-04-24 2014-04-22 4.605 1,579,215 -18,242 1.75% 7,271,998
2014-04-23 2014-04-17 4.467 1,597,457 -8,687 1.77% 7,135,319
2014-04-22 2014-04-16 4.467 1,606,144 +1,738 1.78% 7,174,121
2014-04-17 2014-04-15 4.513 1,604,406 +119,005 1.78% 7,240,238
2014-04-16 2014-04-14 4.559 1,485,401 +145,066 1.65% 6,771,602
2014-04-15 2014-04-11 4.743 1,340,335 +10,424 1.49% 6,357,159
2014-04-14 2014-04-10 4.789 1,329,911 +33,877 1.48% 6,368,958
2014-04-11 2014-04-09 5.065 1,296,034 -39,958 1.44% 6,564,801
2014-04-10 2014-04-08 4.697 1,335,992 +43,433 1.48% 6,275,040
2014-04-09 2014-04-07 4.881 1,292,559 -25,191 1.43% 6,309,119
2014-04-08 2014-04-04 4.605 1,317,750 +8,686 1.46% 6,067,999
2014-04-07 2014-04-03 4.605 1,309,064 -3,474 1.45% 6,028,002
2014-04-04 2014-04-02 4.421 1,312,538 +22,585 1.46% 5,802,239
2014-04-03 2014-04-01 4.467 1,289,953 +8,686 1.43% 5,761,799
2014-04-02 2014-03-31 4.375 1,281,267 +869 1.42% 5,605,002
2014-04-01 2014-03-28 4.467 1,280,398 -2,606 1.42% 5,719,120
2014-03-31 2014-03-27 4.467 1,283,004 +14,767 1.42% 5,730,760
2014-03-28 2014-03-26 4.467 1,268,237 -9,555 1.41% 5,664,801
2014-03-27 2014-03-25 4.467 1,277,792 -869 1.42% 5,707,480
2014-03-26 2014-03-24 4.651 1,278,661 -14,767 1.42% 5,946,882
2014-03-25 2014-03-21 4.697 1,293,428 +16,505 1.44% 6,075,121
2014-03-24 2014-03-20 4.559 1,276,923 +6,949 1.42% 5,821,198
2014-03-21 2014-03-19 4.651 1,269,974 -1,737 1.41% 5,906,479
2014-03-20 2014-03-18 4.743 1,271,711 +868 1.41% 6,031,678
2014-03-19 2014-03-17 4.651 1,270,843 +9,555 1.41% 5,910,521
2014-03-18 2014-03-14 4.697 1,261,288 +1,738 1.40% 5,924,162
2014-03-17 2014-03-13 4.651 1,259,550 +4,343 1.40% 5,857,999
2014-03-14 2014-03-12 4.789 1,255,207 +17,373 1.39% 6,011,200
2014-03-13 2014-03-11 4.881 1,237,834 -24,322 1.37% 6,042,001
2014-03-12 2014-03-10 4.375 1,262,156 -6,949 1.40% 5,521,399
2014-03-07 2014-03-05 4.467 1,269,105 +868 1.41% 5,668,678
2014-03-06 2014-03-04 4.559 1,268,237 -3,474 1.41% 5,781,601
2014-03-03 2014-02-27 4.559 1,271,711 +4,343 1.41% 5,797,438
2014-02-28 2014-02-26 4.559 1,267,368 +11,292 1.41% 5,777,639
2014-02-27 2014-02-25 4.605 1,256,076 +21,717 1.39% 5,784,002
2014-02-26 2014-02-24 4.881 1,234,359 +26,059 1.37% 6,025,039
2014-02-25 2014-02-21 4.605 1,208,300 +9,556 1.34% 5,564,002
2014-02-20 2014-02-18 4.421 1,198,744 -1,738 1.33% 5,299,198
2014-02-19 2014-02-17 4.375 1,200,482 +869 1.33% 5,251,601
2014-02-13 2014-02-11 4.467 1,199,613 +869 1.33% 5,358,280
2014-02-12 2014-02-10 4.421 1,198,744 +1,737 1.33% 5,299,198
2014-02-11 2014-02-07 4.421 1,197,007 +7,818 1.33% 5,291,520
2014-02-07 2014-02-05 4.421 1,189,189 -4,343 1.32% 5,256,959
2014-02-06 2014-02-04 4.375 1,193,532 +1,737 1.32% 5,221,198
2014-02-05 2014-01-30 4.467 1,191,795 -26,928 1.32% 5,323,359
2014-02-04 2014-01-28 4.513 1,218,723 -8,687 1.35% 5,499,758
2014-01-29 2014-01-27 4.605 1,227,410 +65,149 1.36% 5,652,000
2014-01-28 2014-01-24 4.697 1,162,261 +64,281 1.29% 5,459,041
2014-01-27 2014-01-23 4.789 1,097,980 +46,038 1.22% 5,258,238
2014-01-24 2014-01-22 4.789 1,051,942 +7,818 1.17% 5,037,762
2014-01-23 2014-01-21 4.835 1,044,124 +2,606 1.16% 5,048,401
2014-01-22 2014-01-20 4.881 1,041,518 -13,030 1.16% 5,083,761
2014-01-21 2014-01-17 4.789 1,054,548 +13,899 1.17% 5,050,242
2014-01-20 2014-01-16 4.835 1,040,649 +869 1.15% 5,031,599
2014-01-17 2014-01-15 4.881 1,039,780 +8,686 1.15% 5,075,278
2014-01-15 2014-01-13 4.973 1,031,094 +8,687 1.14% 5,127,841
2014-01-14 2014-01-10 4.881 1,022,407 -1,738 1.13% 4,990,478
2014-01-13 2014-01-09 4.881 1,024,145 +17,373 1.14% 4,998,962
2014-01-10 2014-01-08 4.973 1,006,772 +1,738 1.12% 5,006,882
2014-01-09 2014-01-07 4.789 1,005,034 -7,818 1.12% 4,813,119
2014-01-06 2014-01-02 4.973 1,012,852 +8,686 1.12% 5,037,119
2014-01-03 2013-12-31 5.065 1,004,166 -4,343 1.11% 5,086,402
2014-01-02 2013-12-27 4.973 1,008,509 -6,080 1.12% 5,015,521
2013-12-30 2013-12-24 4.881 1,014,589 +1,737 1.13% 4,952,318
2013-12-27 2013-12-20 4.973 1,012,852 -21,717 1.12% 5,037,119
2013-12-23 2013-12-19 5.065 1,034,569 +56,463 1.15% 5,240,402
2013-12-20 2013-12-18 5.157 978,106 +30,403 1.09% 5,044,480
2013-12-19 2013-12-17 5.065 947,703 -12,161 1.05% 4,800,400
2013-12-18 2013-12-16 5.065 959,864 +33,877 1.07% 4,861,999
2013-12-17 2013-12-13 4.835 925,987 -12,161 1.03% 4,477,202
2013-12-16 2013-12-12 4.973 938,148 +1,738 1.04% 4,665,601
2013-12-13 2013-12-11 5.249 936,410 +15,635 1.04% 4,915,678
2013-12-12 2013-12-10 5.065 920,775 +46,908 1.02% 4,664,002
2013-12-11 2013-12-09 5.249 873,867 -59,937 0.97% 4,587,359
2013-12-10 2013-12-06 4.835 933,804 +3,474 1.04% 4,514,998
2013-12-09 2013-12-05 4.881 930,330 +5,212 1.03% 4,541,041
2013-12-06 2013-12-04 4.743 925,118 -40,827 1.03% 4,387,800
2013-12-05 2013-12-03 4.697 965,945 -40,827 1.07% 4,536,961
2013-12-04 2013-12-02 4.743 1,006,772 +8,687 1.12% 4,775,082
2013-12-03 2013-11-29 4.835 998,085 +2,606 1.11% 4,825,800
2013-12-02 2013-11-28 4.881 995,479 +1,737 1.10% 4,859,040
2013-11-29 2013-11-27 4.881 993,742 +27,797 1.10% 4,850,561
2013-11-28 2013-11-26 5.065 965,945 +40,827 1.07% 4,892,801
2013-11-27 2013-11-25 5.203 925,118 -6,081 1.03% 4,813,800
2013-11-26 2013-11-22 4.927 931,199 -6,080 1.03% 4,588,162
2013-11-25 2013-11-21 4.927 937,279 +869 1.04% 4,618,119
2013-11-22 2013-11-20 4.973 936,410 -13,030 1.04% 4,656,958
2013-11-21 2013-11-19 4.927 949,440 -4,344 1.05% 4,678,039
2013-11-20 2013-11-18 5.019 953,784 -48,644 1.06% 4,787,282
2013-11-19 2013-11-15 4.927 1,002,428 -19,979 1.11% 4,939,119
2013-11-18 2013-11-14 4.835 1,022,407 +8,686 1.13% 4,943,398
2013-11-15 2013-11-13 4.651 1,013,721 +64,281 1.12% 4,714,681
2013-11-14 2013-11-12 4.881 949,440 +13,898 1.05% 4,634,319
2013-11-13 2013-11-11 4.973 935,542 -48,645 1.04% 4,652,641
2013-11-12 2013-11-08 4.881 984,187 +60,806 1.09% 4,803,922
2013-11-11 2013-11-07 5.065 923,381 -39,958 1.02% 4,677,202
2013-11-08 2013-11-06 5.157 963,339 +13,899 1.07% 4,968,321
2013-11-07 2013-11-05 5.019 949,440 +13,898 1.05% 4,765,479
2013-11-06 2013-11-04 5.111 935,542 +6,949 1.04% 4,781,881
2013-11-05 2013-11-01 5.203 928,593 +45,171 1.03% 4,831,882
2013-11-04 2013-10-31 5.249 883,422 +7,817 0.98% 4,637,517
2013-11-01 2013-10-30 5.065 875,605 +10,424 0.97% 4,435,202
2013-10-31 2013-10-29 5.065 865,181 +99,896 0.96% 4,382,401
2013-10-30 2013-10-28 5.434 765,285 +61,674 0.85% 4,158,318
2013-10-29 2013-10-25 5.802 703,611 +64,281 0.78% 4,082,401
2013-10-28 2013-10-24 5.894 639,330 +6,080 0.71% 3,768,318
2013-10-25 2013-10-23 5.710 633,250 +128,561 0.70% 3,615,841
2013-10-24 2013-10-22 5.526 504,689 +35,615 0.56% 2,788,801
2013-10-23 2013-10-21 5.526 469,074 +156,358 0.52% 2,592,001
2013-10-22 2013-10-18 5.157 312,716 +32,140 0.35% 1,612,800
2013-10-21 2013-10-17 5.157 280,576 +54,726 0.31% 1,447,042
2013-10-18 2013-10-16 5.019 225,850 0.25% 1,133,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top