History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-10-13 | 2025-10-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-10-10 | 2025-10-08 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-10-06 | 2025-10-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-10-03 | 2025-09-30 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-10-02 | 2025-09-29 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-26 | 2025-09-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-25 | 2025-09-23 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-24 | 2025-09-22 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-22 | 2025-09-18 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-19 | 2025-09-17 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-17 | 2025-09-15 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-16 | 2025-09-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-12 | 2025-09-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-11 | 2025-09-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-10 | 2025-09-08 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-09 | 2025-09-05 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-08 | 2025-09-04 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-05 | 2025-09-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-04 | 2025-09-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-03 | 2025-09-01 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-02 | 2025-08-29 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-09-01 | 2025-08-28 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-29 | 2025-08-27 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-28 | 2025-08-26 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-27 | 2025-08-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-15 | 2025-08-13 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-14 | 2025-08-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-13 | 2025-08-11 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-12 | 2025-08-08 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-11 | 2025-08-07 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-08 | 2025-08-06 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-07 | 2025-08-05 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-05 | 2025-08-01 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-08-01 | 2025-07-30 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-31 | 2025-07-29 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-29 | 2025-07-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-17 | 2025-07-15 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-16 | 2025-07-14 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-10 | 2025-07-08 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-09 | 2025-07-07 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-08 | 2025-07-04 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-07-02 | 2025-06-27 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-30 | 2025-06-26 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-27 | 2025-06-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-26 | 2025-06-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-25 | 2025-06-23 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-24 | 2025-06-20 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-23 | 2025-06-19 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-20 | 2025-06-18 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-19 | 2025-06-17 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-18 | 2025-06-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-17 | 2025-06-13 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-16 | 2025-06-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-13 | 2025-06-11 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-12 | 2025-06-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-11 | 2025-06-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-09 | 2025-06-05 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-05 | 2025-06-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-03 | 2025-05-30 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-06-02 | 2025-05-29 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-28 | 2025-05-26 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-23 | 2025-05-21 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-22 | 2025-05-20 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-19 | 2025-05-15 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-15 | 2025-05-13 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-14 | 2025-05-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-29 | 2025-04-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-28 | 2025-04-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-25 | 2025-04-23 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-14 | 2025-04-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-10 | 2025-02-06 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-05 | 2025-02-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-22 | 2025-01-20 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-20 | 2025-01-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-17 | 2025-01-15 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-09 | 2025-01-07 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-08 | 2025-01-06 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-07 | 2025-01-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2025-01-02 | 2024-12-27 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-20 | 2024-12-18 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-13 | 2024-12-11 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-12 | 2024-12-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-06 | 2024-12-04 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-03 | 2024-11-29 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-12-02 | 2024-11-28 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-26 | 2024-11-22 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-25 | 2024-11-21 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-22 | 2024-11-20 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-20 | 2024-11-18 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-19 | 2024-11-15 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-18 | 2024-11-14 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-15 | 2024-11-13 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-14 | 2024-11-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-13 | 2024-11-11 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-11 | 2024-11-07 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-08 | 2024-11-06 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-07 | 2024-11-05 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-04 | 2024-10-31 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-31 | 2024-10-29 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-30 | 2024-10-28 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-29 | 2024-10-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-24 | 2024-10-22 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-23 | 2024-10-21 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-15 | 2024-10-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-10 | 2024-10-08 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-09 | 2024-10-07 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-08 | 2024-10-04 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-07 | 2024-10-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-03 | 2024-09-30 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-10-02 | 2024-09-27 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-16 | 2024-09-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-29 | 2024-08-27 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-23 | 2024-08-21 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-21 | 2024-08-19 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-16 | 2024-08-14 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-13 | 2024-08-09 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-12 | 2024-08-08 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-09 | 2024-08-07 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-06 | 2024-08-02 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-05 | 2024-08-01 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-02 | 2024-07-31 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-08-01 | 2024-07-30 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-07-31 | 2024-07-29 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-07-30 | 2024-07-26 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-07-29 | 2024-07-25 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-07-26 | 2024-07-24 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-07-25 | 2024-07-23 | 0.022 | 2,685,280 | +0 | 0.20% | 59,076 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,685,280 | +0 | 0.20% | 61,761 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,685,280 | +0 | 0.20% | 64,447 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,685,280 | +0 | 0.20% | 72,503 |
| 2024-07-19 | 2024-07-17 | 0.022 | 2,685,280 | +0 | 0.20% | 59,076 |
| 2024-07-18 | 2024-07-16 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-07-17 | 2024-07-15 | 0.020 | 2,685,280 | +0 | 0.20% | 53,706 |
| 2024-07-16 | 2024-07-12 | 0.021 | 2,685,280 | +0 | 0.20% | 56,391 |
| 2024-07-15 | 2024-07-11 | 0.018 | 2,685,280 | +1,000,000 | 0.20% | 48,335 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,685,280 | -4,000 | 0.12% | 47,188 |
| 2024-06-21 | 2024-06-19 | 0.029 | 1,689,280 | -4,000 | 0.12% | 48,989 |
| 2024-06-20 | 2024-06-18 | 0.028 | 1,693,280 | +1,000,000 | 0.12% | 47,412 |
| 2024-06-19 | 2024-06-17 | 0.030 | 693,280 | +200,000 | 0.05% | 20,798 |
| 2024-06-13 | 2024-06-11 | 0.034 | 493,280 | -700,000 | 0.04% | 16,772 |
| 2024-06-12 | 2024-06-07 | 0.034 | 1,193,280 | +700,000 | 0.09% | 40,572 |
| 2024-05-31 | 2024-05-29 | 0.034 | 493,280 | -500,000 | 0.04% | 16,772 |
| 2024-05-30 | 2024-05-28 | 0.033 | 993,280 | +740,000 | 0.07% | 32,778 |
| 2024-04-12 | 2024-04-10 | 0.290 | 253,280 | -6,000 | 0.02% | 73,451 |
| 2024-03-22 | 2024-03-20 | 0.320 | 259,280 | -3,440 | 0.02% | 82,970 |
| 2024-03-21 | 2024-03-19 | 0.440 | 262,720 | -34,160 | 0.02% | 115,597 |
| 2024-03-14 | 2024-03-12 | 0.325 | 296,880 | -50,000 | 0.02% | 96,486 |
| 2023-08-01 | 2023-07-28 | 0.069 | 346,880 | +1,600 | 0.03% | 23,935 |
| 2022-11-16 | 2022-11-14 | 0.107 | 345,280 | -180,000 | 0.03% | 36,945 |
| 2022-11-15 | 2022-11-11 | 0.107 | 525,280 | -84,000 | 0.04% | 56,205 |
| 2021-09-27 | 2021-09-23 | 0.180 | 609,280 | -6,000 | 0.04% | 109,670 |
| 2021-08-23 | 2021-08-19 | 0.208 | 615,280 | -20,000 | 0.05% | 127,978 |
| 2021-05-24 | 2021-05-20 | 0.390 | 635,280 | -10,000 | 0.05% | 247,759 |
| 2021-05-10 | 2021-05-06 | 0.305 | 645,280 | -4,000 | 0.05% | 196,810 |
| 2021-04-19 | 2021-04-15 | 0.195 | 649,280 | -4,000 | 0.05% | 126,610 |
| 2021-02-26 | 2021-02-24 | 0.200 | 653,280 | -400 | 0.05% | 130,656 |
| 2021-02-16 | 2021-02-09 | 0.182 | 653,680 | -20,000 | 0.05% | 118,970 |
| 2020-09-17 | 2020-09-15 | 0.380 | 673,680 | -12,320 | 0.07% | 255,998 |
| 2020-09-15 | 2020-09-11 | 0.310 | 686,000 | -7,000 | 0.08% | 212,660 |
| 2020-09-14 | 2020-09-10 | 0.310 | 693,000 | -4,000 | 0.08% | 214,830 |
| 2020-08-25 | 2020-08-21 | 0.300 | 697,000 | -12,000 | 0.08% | 209,100 |
| 2020-07-29 | 2020-07-27 | 0.340 | 709,000 | -3,000 | 0.08% | 241,060 |
| 2020-07-15 | 2020-07-13 | 0.450 | 712,000 | -4,000 | 0.08% | 320,400 |
| 2020-07-07 | 2020-07-03 | 0.420 | 716,000 | -2,000 | 0.08% | 300,720 |
| 2020-06-29 | 2020-06-24 | 0.500 | 718,000 | +4,000 | 0.08% | 359,000 |
| 2020-04-06 | 2020-04-02 | 0.320 | 714,000 | -2,000 | 0.08% | 228,480 |
| 2020-03-12 | 2020-03-10 | 0.450 | 716,000 | -200 | 0.08% | 322,200 |
| 2020-02-04 | 2020-01-31 | 0.630 | 716,200 | +12,000 | 0.08% | 451,206 |
| 2019-08-23 | 2019-08-21 | 0.780 | 704,200 | +24,000 | 0.08% | 549,276 |
| 2019-08-13 | 2019-08-09 | 0.900 | 680,200 | +12,000 | 0.07% | 612,180 |
| 2019-05-24 | 2019-05-22 | 0.930 | 668,200 | -2,960 | 0.07% | 621,426 |
| 2019-05-17 | 2019-05-15 | 0.970 | 671,160 | -800 | 0.07% | 651,025 |
| 2019-04-24 | 2019-04-18 | 1.260 | 671,960 | -400 | 0.07% | 846,670 |
| 2019-02-26 | 2019-02-22 | 0.690 | 672,360 | +10,000 | 0.07% | 463,928 |
| 2019-01-25 | 2019-01-23 | 0.750 | 662,360 | -800 | 0.07% | 496,770 |
| 2018-12-04 | 2018-11-30 | 0.780 | 663,160 | -50,000 | 0.07% | 517,265 |
| 2018-11-08 | 2018-11-06 | 0.670 | 713,160 | -2,000 | 0.08% | 477,817 |
| 2018-09-14 | 2018-09-12 | 0.880 | 715,160 | -8,000 | 0.08% | 629,341 |
| 2018-08-30 | 2018-08-28 | 0.860 | 723,160 | -16,000 | 0.08% | 621,918 |
| 2018-08-06 | 2018-08-02 | 0.870 | 739,160 | -3,000 | 0.08% | 643,069 |
| 2018-04-13 | 2018-04-11 | 1.090 | 742,160 | -20,000 | 0.08% | 808,954 |
| 2018-01-25 | 2018-01-23 | 1.350 | 762,160 | -400 | 0.08% | 1,028,916 |
| 2018-01-08 | 2018-01-04 | 1.350 | 762,560 | -12,000 | 0.08% | 1,029,456 |
| 2018-01-03 | 2017-12-29 | 1.440 | 774,560 | -800 | 0.09% | 1,115,366 |
| 2017-12-28 | 2017-12-22 | 1.500 | 775,360 | -8,000 | 0.09% | 1,163,040 |
| 2017-12-20 | 2017-12-18 | 1.420 | 783,360 | -20,000 | 0.09% | 1,112,371 |
| 2017-12-13 | 2017-12-11 | 1.170 | 803,360 | +16,000 | 0.09% | 939,931 |
| 2017-11-29 | 2017-11-27 | 1.410 | 787,360 | +4,000 | 0.09% | 1,110,178 |
| 2017-11-23 | 2017-11-21 | 1.480 | 783,360 | -2,000 | 0.09% | 1,159,373 |
| 2017-11-22 | 2017-11-20 | 1.470 | 785,360 | +50,000 | 0.09% | 1,154,479 |
| 2017-11-20 | 2017-11-16 | 1.600 | 735,360 | -10,000 | 0.08% | 1,176,576 |
| 2017-11-15 | 2017-11-13 | 1.600 | 745,360 | -134,400 | 0.08% | 1,192,576 |
| 2017-11-14 | 2017-11-10 | 1.570 | 879,760 | -20,000 | 0.10% | 1,381,223 |
| 2017-11-13 | 2017-11-09 | 1.600 | 899,760 | -48,000 | 0.10% | 1,439,616 |
| 2017-11-06 | 2017-11-02 | 1.590 | 947,760 | -6,000 | 0.10% | 1,506,938 |
| 2017-10-11 | 2017-10-09 | 1.500 | 953,760 | +18,000 | 0.11% | 1,430,640 |
| 2017-09-21 | 2017-09-19 | 1.600 | 935,760 | -8,000 | 0.10% | 1,497,216 |
| 2017-09-20 | 2017-09-18 | 1.630 | 943,760 | -4,000 | 0.10% | 1,538,329 |
| 2017-09-12 | 2017-09-08 | 1.670 | 947,760 | -11,600 | 0.10% | 1,582,759 |
| 2017-09-07 | 2017-09-05 | 1.530 | 959,360 | -12,000 | 0.11% | 1,467,821 |
| 2017-09-05 | 2017-09-01 | 1.490 | 971,360 | -8,000 | 0.11% | 1,447,326 |
| 2017-08-15 | 2017-08-11 | 1.330 | 979,360 | +4,000 | 0.11% | 1,302,549 |
| 2017-08-11 | 2017-08-09 | 1.410 | 975,360 | -6,000 | 0.11% | 1,375,258 |
| 2017-08-10 | 2017-08-08 | 1.500 | 981,360 | +20,000 | 0.11% | 1,472,040 |
| 2017-08-04 | 2017-08-02 | 1.350 | 961,360 | -30,000 | 0.11% | 1,297,836 |
| 2017-08-03 | 2017-08-01 | 1.450 | 991,360 | -134,000 | 0.11% | 1,437,472 |
| 2017-08-02 | 2017-07-31 | 1.320 | 1,125,360 | +10,000 | 0.12% | 1,485,475 |
| 2017-07-19 | 2017-07-17 | 0.890 | 1,115,360 | -20,000 | 0.12% | 992,670 |
| 2017-07-14 | 2017-07-12 | 0.860 | 1,135,360 | +20,000 | 0.13% | 976,410 |
| 2017-07-06 | 2017-07-04 | 0.940 | 1,115,360 | -4,000 | 0.12% | 1,048,438 |
| 2017-06-29 | 2017-06-27 | 1.120 | 1,119,360 | +2,000 | 0.12% | 1,253,683 |
| 2017-06-23 | 2017-06-21 | 1.150 | 1,117,360 | +2,000 | 0.12% | 1,284,964 |
| 2017-06-21 | 2017-06-19 | 1.170 | 1,115,360 | -14,000 | 0.12% | 1,304,971 |
| 2017-05-15 | 2017-05-11 | 1.300 | 1,129,360 | -6,000 | 0.12% | 1,468,168 |
| 2017-04-26 | 2017-04-24 | 1.680 | 1,135,360 | -8,000 | 0.13% | 1,907,405 |
| 2017-04-07 | 2017-04-05 | 1.680 | 1,143,360 | -6,000 | 0.18% | 1,920,845 |
| 2017-03-28 | 2017-03-24 | 1.730 | 1,149,360 | -4,000 | 0.18% | 1,988,393 |
| 2017-03-27 | 2017-03-23 | 1.700 | 1,153,360 | -20,000 | 0.18% | 1,960,712 |
| 2017-03-24 | 2017-03-22 | 1.650 | 1,173,360 | -4,000 | 0.18% | 1,936,044 |
| 2017-03-23 | 2017-03-21 | 1.710 | 1,177,360 | -2,960 | 0.18% | 2,013,286 |
| 2017-03-22 | 2017-03-20 | 1.770 | 1,180,320 | -74,000 | 0.18% | 2,089,166 |
| 2017-03-21 | 2017-03-17 | 1.760 | 1,254,320 | +14,000 | 0.19% | 2,207,603 |
| 2017-03-06 | 2017-03-02 | 1.600 | 1,240,320 | -16,000 | 0.19% | 1,984,512 |
| 2017-02-24 | 2017-02-22 | 1.750 | 1,256,320 | -4,000 | 0.19% | 2,198,560 |
| 2017-02-22 | 2017-02-20 | 1.740 | 1,260,320 | +310,000 | 0.19% | 2,192,957 |
| 2017-02-20 | 2017-02-16 | 1.510 | 950,320 | -17,200 | 0.15% | 1,434,983 |
| 2017-02-17 | 2017-02-15 | 1.350 | 967,520 | -86,000 | 0.15% | 1,306,152 |
| 2017-02-16 | 2017-02-14 | 1.290 | 1,053,520 | -2,000 | 0.16% | 1,359,041 |
| 2017-02-15 | 2017-02-13 | 1.280 | 1,055,520 | -42,400 | 0.16% | 1,351,066 |
| 2017-02-14 | 2017-02-10 | 1.190 | 1,097,920 | -32,880 | 0.17% | 1,306,525 |
| 2017-02-13 | 2017-02-09 | 1.220 | 1,130,800 | -22,000 | 0.17% | 1,379,576 |
| 2017-02-08 | 2017-02-06 | 1.130 | 1,152,800 | -4,000 | 0.18% | 1,302,664 |
| 2017-02-07 | 2017-02-03 | 1.090 | 1,156,800 | -2,000 | 0.18% | 1,260,912 |
| 2017-02-01 | 2017-01-25 | 1.060 | 1,158,800 | +4,000 | 0.18% | 1,228,328 |
| 2017-01-24 | 2017-01-20 | 1.090 | 1,154,800 | +2,000 | 0.18% | 1,258,732 |
| 2017-01-23 | 2017-01-19 | 1.100 | 1,152,800 | +2,000 | 0.18% | 1,268,080 |
| 2017-01-16 | 2017-01-12 | 1.150 | 1,150,800 | +30,000 | 0.18% | 1,323,420 |
| 2017-01-12 | 2017-01-10 | 1.180 | 1,120,800 | +4,000 | 0.17% | 1,322,544 |
| 2017-01-11 | 2017-01-09 | 1.190 | 1,116,800 | +2,000 | 0.17% | 1,328,992 |
| 2017-01-10 | 2017-01-06 | 1.230 | 1,114,800 | -8,000 | 0.17% | 1,371,204 |
| 2016-12-21 | 2016-12-19 | 1.310 | 1,122,800 | -6,000 | 0.17% | 1,470,868 |
| 2016-12-20 | 2016-12-16 | 1.280 | 1,128,800 | -66,000 | 0.17% | 1,444,864 |
| 2016-12-16 | 2016-12-14 | 1.280 | 1,194,800 | +30,000 | 0.18% | 1,529,344 |
| 2016-12-15 | 2016-12-13 | 1.320 | 1,164,800 | -60,000 | 0.18% | 1,537,536 |
| 2016-12-14 | 2016-12-12 | 1.300 | 1,224,800 | -238,000 | 0.19% | 1,592,240 |
| 2016-12-13 | 2016-12-09 | 1.150 | 1,462,800 | -4,000 | 0.23% | 1,682,220 |
| 2016-12-12 | 2016-12-08 | 1.150 | 1,466,800 | -1,200 | 0.23% | 1,686,820 |
| 2016-12-09 | 2016-12-07 | 1.200 | 1,468,000 | +38,000 | 0.23% | 1,761,600 |
| 2016-12-06 | 2016-12-02 | 1.260 | 1,430,000 | -8,000 | 0.22% | 1,801,800 |
| 2016-11-30 | 2016-11-28 | 1.350 | 1,438,000 | -4,000 | 0.22% | 1,941,300 |
| 2016-11-25 | 2016-11-23 | 1.370 | 1,442,000 | -10,000 | 0.22% | 1,975,540 |
| 2016-11-24 | 2016-11-22 | 1.340 | 1,452,000 | +4,000 | 0.22% | 1,945,680 |
| 2016-11-23 | 2016-11-21 | 1.380 | 1,448,000 | -7,040 | 0.22% | 1,998,240 |
| 2016-11-14 | 2016-11-10 | 1.400 | 1,455,040 | +8,000 | 0.22% | 2,037,056 |
| 2016-11-11 | 2016-11-09 | 1.350 | 1,447,040 | -400 | 0.22% | 1,953,504 |
| 2016-11-10 | 2016-11-08 | 1.490 | 1,447,440 | -2,000 | 0.22% | 2,156,686 |
| 2016-11-09 | 2016-11-07 | 1.340 | 1,449,440 | +26,000 | 0.22% | 1,942,250 |
| 2016-11-08 | 2016-11-04 | 1.340 | 1,423,440 | +9,600 | 0.22% | 1,907,410 |
| 2016-11-04 | 2016-11-02 | 1.430 | 1,413,840 | +24,000 | 0.22% | 2,021,791 |
| 2016-11-02 | 2016-10-31 | 1.550 | 1,389,840 | +14,000 | 0.21% | 2,154,252 |
| 2016-11-01 | 2016-10-28 | 1.590 | 1,375,840 | +30,000 | 0.21% | 2,187,586 |
| 2016-10-31 | 2016-10-27 | 1.600 | 1,345,840 | +16,000 | 0.21% | 2,153,344 |
| 2016-10-28 | 2016-10-26 | 1.670 | 1,329,840 | +8,000 | 0.21% | 2,220,833 |
| 2016-10-27 | 2016-10-25 | 1.650 | 1,321,840 | +6,000 | 0.20% | 2,181,036 |
| 2016-10-26 | 2016-10-24 | 1.710 | 1,315,840 | +10,000 | 0.20% | 2,250,086 |
| 2016-10-24 | 2016-10-19 | 1.680 | 1,305,840 | +2,000 | 0.20% | 2,193,811 |
| 2016-10-19 | 2016-10-17 | 1.680 | 1,303,840 | +4,800 | 0.20% | 2,190,451 |
| 2016-10-17 | 2016-10-13 | 1.740 | 1,299,040 | +4,000 | 0.20% | 2,260,330 |
| 2016-10-12 | 2016-10-07 | 1.760 | 1,295,040 | -10,000 | 0.20% | 2,279,270 |
| 2016-10-11 | 2016-10-06 | 1.780 | 1,305,040 | -24,000 | 0.20% | 2,322,971 |
| 2016-10-07 | 2016-10-05 | 1.800 | 1,329,040 | -14,000 | 0.21% | 2,392,272 |
| 2016-10-06 | 2016-10-04 | 1.750 | 1,343,040 | +12,000 | 0.21% | 2,350,320 |
| 2016-10-05 | 2016-10-03 | 1.790 | 1,331,040 | +192,000 | 0.21% | 2,382,562 |
| 2016-10-03 | 2016-09-29 | 1.910 | 1,139,040 | +66,000 | 0.18% | 2,175,566 |
| 2016-09-30 | 2016-09-28 | 1.950 | 1,073,040 | -200,000 | 0.17% | 2,092,428 |
| 2016-09-29 | 2016-09-27 | 1.850 | 1,273,040 | +4,000 | 0.20% | 2,355,124 |
| 2016-09-28 | 2016-09-26 | 1.860 | 1,269,040 | +64,000 | 0.20% | 2,360,414 |
| 2016-09-27 | 2016-09-23 | 1.880 | 1,205,040 | +100,000 | 0.19% | 2,265,475 |
| 2016-09-26 | 2016-09-22 | 1.900 | 1,105,040 | +110,000 | 0.17% | 2,099,576 |
| 2016-09-23 | 2016-09-21 | 1.970 | 995,040 | -52,000 | 0.15% | 1,960,229 |
| 2016-09-22 | 2016-09-20 | 1.900 | 1,047,040 | -78,000 | 0.16% | 1,989,376 |
| 2016-09-21 | 2016-09-19 | 1.840 | 1,125,040 | +60,000 | 0.17% | 2,070,074 |
| 2016-09-20 | 2016-09-15 | 1.860 | 1,065,040 | -64,000 | 0.16% | 1,980,974 |
| 2016-09-19 | 2016-09-14 | 1.780 | 1,129,040 | +138,000 | 0.17% | 2,009,691 |
| 2016-09-15 | 2016-09-13 | 2.020 | 991,040 | -8,800 | 0.15% | 2,001,901 |
| 2016-09-14 | 2016-09-12 | 1.850 | 999,840 | -8,000 | 0.15% | 1,849,704 |
| 2016-09-13 | 2016-09-09 | 1.820 | 1,007,840 | +4,000 | 0.16% | 1,834,269 |
| 2016-09-12 | 2016-09-08 | 1.820 | 1,003,840 | +14,000 | 0.16% | 1,826,989 |
| 2016-09-09 | 2016-09-07 | 1.850 | 989,840 | -20,000 | 0.15% | 1,831,204 |
| 2016-09-06 | 2016-09-02 | 1.750 | 1,009,840 | +8,000 | 0.16% | 1,767,220 |
| 2016-08-19 | 2016-08-17 | 1.690 | 1,001,840 | +3,200 | 0.15% | 1,693,110 |
| 2016-08-18 | 2016-08-16 | 1.670 | 998,640 | +2,000 | 0.15% | 1,667,729 |
| 2016-08-17 | 2016-08-15 | 1.750 | 996,640 | -400 | 0.15% | 1,744,120 |
| 2016-08-16 | 2016-08-12 | 1.740 | 997,040 | -10,000 | 0.15% | 1,734,850 |
| 2016-08-10 | 2016-08-08 | 1.860 | 1,007,040 | -6,000 | 0.16% | 1,873,094 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,013,040 | -16,000 | 0.16% | 1,874,124 |
| 2016-08-08 | 2016-08-04 | 1.840 | 1,029,040 | -24,000 | 0.16% | 1,893,434 |
| 2016-08-05 | 2016-08-03 | 1.670 | 1,053,040 | -6,000 | 0.16% | 1,758,577 |
| 2016-08-04 | 2016-08-01 | 1.680 | 1,059,040 | +10,000 | 0.16% | 1,779,187 |
| 2016-08-03 | 2016-07-29 | 1.710 | 1,049,040 | -8,120 | 0.16% | 1,793,858 |
| 2016-08-01 | 2016-07-28 | 1.770 | 1,057,160 | -8,000 | 0.16% | 1,871,173 |
| 2016-07-29 | 2016-07-27 | 1.820 | 1,065,160 | -24,000 | 0.16% | 1,938,591 |
| 2016-07-28 | 2016-07-26 | 1.900 | 1,089,160 | -14,000 | 0.17% | 2,069,404 |
| 2016-07-27 | 2016-07-25 | 1.930 | 1,103,160 | -8,000 | 0.17% | 2,129,099 |
| 2016-07-26 | 2016-07-22 | 1.980 | 1,111,160 | -40,000 | 0.17% | 2,200,097 |
| 2016-07-25 | 2016-07-21 | 1.930 | 1,151,160 | -36,000 | 0.18% | 2,221,739 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,187,160 | -46,000 | 0.18% | 2,291,219 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,233,160 | +276,400 | 0.19% | 2,108,704 |
| 2016-07-19 | 2016-07-15 | 1.760 | 956,760 | -10,000 | 0.96% | 1,683,898 |
| 2016-07-18 | 2016-07-14 | 1.780 | 966,760 | -10,000 | 0.97% | 1,720,833 |
| 2016-07-15 | 2016-07-13 | 1.870 | 976,760 | -63,680 | 0.98% | 1,826,541 |
| 2016-07-14 | 2016-07-12 | 1.600 | 1,040,440 | -2,000 | 1.04% | 1,664,704 |
| 2016-07-13 | 2016-07-11 | 1.600 | 1,042,440 | -10,800 | 1.05% | 1,667,904 |
| 2016-07-11 | 2016-07-07 | 1.660 | 1,053,240 | -2,000 | 1.06% | 1,748,378 |
| 2016-07-08 | 2016-07-06 | 1.650 | 1,055,240 | -36,000 | 1.06% | 1,741,146 |
| 2016-07-07 | 2016-07-05 | 1.650 | 1,091,240 | +20,000 | 1.10% | 1,800,546 |
| 2016-07-06 | 2016-07-04 | 1.610 | 1,071,240 | -32,000 | 1.08% | 1,724,696 |
| 2016-07-05 | 2016-06-30 | 1.640 | 1,103,240 | +40,000 | 1.11% | 1,809,314 |
| 2016-07-04 | 2016-06-29 | 1.670 | 1,063,240 | +21,960 | 1.07% | 1,775,611 |
| 2016-06-30 | 2016-06-28 | 1.680 | 1,041,280 | -3,200 | 1.05% | 1,749,350 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,044,480 | +38,800 | 1.05% | 1,744,282 |
| 2016-06-28 | 2016-06-24 | 1.660 | 1,005,680 | -800 | 1.01% | 1,669,429 |
| 2016-06-27 | 2016-06-23 | 1.680 | 1,006,480 | +4,600 | 1.01% | 1,690,886 |
| 2016-06-24 | 2016-06-22 | 1.690 | 1,001,880 | -10,400 | 1.01% | 1,693,177 |
| 2016-06-22 | 2016-06-20 | 1.700 | 1,012,280 | -3,200 | 1.02% | 1,720,876 |
| 2016-06-20 | 2016-06-16 | 1.670 | 1,015,480 | +26,680 | 1.02% | 1,695,852 |
| 2016-06-17 | 2016-06-15 | 1.676 | 988,800 | +57,840 | 0.99% | 1,657,381 |
| 2016-06-16 | 2016-06-14 | 2.302 | 930,960 | -85,540 | 0.93% | 2,143,451 |
| 2016-06-06 | 2016-06-02 | 2.302 | 1,016,500 | +17,373 | 0.94% | 2,340,399 |
| 2016-06-03 | 2016-06-01 | 2.302 | 999,127 | +8,686 | 0.92% | 2,300,399 |
| 2016-06-01 | 2016-05-30 | 2.302 | 990,441 | -782 | 0.92% | 2,280,400 |
| 2016-05-09 | 2016-05-05 | 2.302 | 991,223 | +8,687 | 0.92% | 2,282,201 |
| 2016-05-06 | 2016-05-04 | 2.302 | 982,536 | -29,969 | 0.91% | 2,262,200 |
| 2016-05-05 | 2016-05-03 | 2.302 | 1,012,505 | +869 | 0.94% | 2,331,201 |
| 2016-05-03 | 2016-04-28 | 2.302 | 1,011,636 | +1,303 | 0.94% | 2,329,200 |
| 2016-04-27 | 2016-04-25 | 2.302 | 1,010,333 | +869 | 0.93% | 2,326,200 |
| 2016-04-22 | 2016-04-20 | 2.302 | 1,009,464 | +13,029 | 0.93% | 2,324,199 |
| 2016-04-21 | 2016-04-19 | 2.302 | 996,435 | -1,303 | 0.92% | 2,294,201 |
| 2016-04-20 | 2016-04-18 | 2.302 | 997,738 | -43,432 | 0.92% | 2,297,201 |
| 2016-04-13 | 2016-04-11 | 2.302 | 1,041,170 | +2,171 | 0.96% | 2,397,199 |
| 2016-04-12 | 2016-04-08 | 2.302 | 1,038,999 | -21,716 | 0.96% | 2,392,201 |
| 2016-04-08 | 2016-04-06 | 2.302 | 1,060,715 | -4,951 | 0.98% | 2,442,200 |
| 2016-04-07 | 2016-04-05 | 2.302 | 1,065,666 | +434 | 0.99% | 2,453,599 |
| 2016-04-05 | 2016-03-31 | 2.302 | 1,065,232 | +3,040 | 0.98% | 2,452,600 |
| 2016-04-01 | 2016-03-30 | 2.302 | 1,062,192 | -16,765 | 0.98% | 2,445,601 |
| 2016-03-31 | 2016-03-29 | 2.302 | 1,078,957 | +113,447 | 1.00% | 2,484,200 |
| 2016-03-30 | 2016-03-24 | 3.684 | 965,510 | -13,899 | 0.89% | 3,556,798 |
| 2016-03-29 | 2016-03-23 | 3.914 | 979,409 | +17,286 | 0.91% | 3,833,500 |
| 2016-03-23 | 2016-03-21 | 3.684 | 962,123 | -4,343 | 0.89% | 3,544,321 |
| 2016-03-22 | 2016-03-18 | 3.684 | 966,466 | +10,424 | 0.89% | 3,560,320 |
| 2016-03-15 | 2016-03-11 | 3.684 | 956,042 | +869 | 0.88% | 3,521,920 |
| 2016-03-14 | 2016-03-10 | 3.454 | 955,173 | +434 | 0.88% | 3,298,799 |
| 2016-03-11 | 2016-03-09 | 3.684 | 954,739 | -174 | 0.88% | 3,517,120 |
| 2016-03-09 | 2016-03-07 | 3.684 | 954,913 | -13,030 | 0.88% | 3,517,761 |
| 2016-03-08 | 2016-03-04 | 3.914 | 967,943 | +19,111 | 0.90% | 3,788,621 |
| 2016-03-04 | 2016-03-02 | 3.684 | 948,832 | -21,717 | 0.88% | 3,495,359 |
| 2016-03-01 | 2016-02-26 | 3.914 | 970,549 | +30,403 | 0.90% | 3,798,821 |
| 2016-02-26 | 2016-02-24 | 3.914 | 940,146 | +4,344 | 0.87% | 3,679,821 |
| 2016-02-25 | 2016-02-23 | 4.144 | 935,802 | -18,155 | 0.87% | 3,878,278 |
| 2016-02-24 | 2016-02-22 | 3.684 | 953,957 | -14,767 | 0.88% | 3,514,239 |
| 2016-02-19 | 2016-02-17 | 3.454 | 968,724 | -5,647 | 0.90% | 3,345,598 |
| 2016-02-18 | 2016-02-16 | 3.684 | 974,371 | +6,081 | 0.90% | 3,589,441 |
| 2016-02-17 | 2016-02-15 | 3.684 | 968,290 | -19,545 | 0.90% | 3,567,040 |
| 2016-02-12 | 2016-02-05 | 3.684 | 987,835 | +6,341 | 0.91% | 3,639,041 |
| 2016-02-05 | 2016-02-03 | 3.454 | 981,494 | -26,928 | 0.91% | 3,389,701 |
| 2016-02-03 | 2016-02-01 | 3.454 | 1,008,422 | +3,475 | 0.93% | 3,482,700 |
| 2016-02-02 | 2016-01-29 | 3.454 | 1,004,947 | +11,292 | 0.93% | 3,470,699 |
| 2016-02-01 | 2016-01-28 | 3.223 | 993,655 | -12,335 | 0.92% | 3,202,920 |
| 2016-01-28 | 2016-01-26 | 3.454 | 1,005,990 | -31,706 | 0.93% | 3,474,301 |
| 2016-01-27 | 2016-01-25 | 3.684 | 1,037,696 | -85,997 | 0.96% | 3,822,721 |
| 2016-01-25 | 2016-01-21 | 3.223 | 1,123,693 | +83,391 | 1.04% | 3,622,081 |
| 2016-01-22 | 2016-01-20 | 3.454 | 1,040,302 | -11,987 | 0.96% | 3,592,801 |
| 2016-01-19 | 2016-01-15 | 3.684 | 1,052,289 | +13,030 | 0.97% | 3,876,480 |
| 2016-01-14 | 2016-01-12 | 3.454 | 1,039,259 | -435 | 0.96% | 3,589,199 |
| 2016-01-13 | 2016-01-11 | 3.684 | 1,039,694 | -5,212 | 0.96% | 3,830,082 |
| 2016-01-12 | 2016-01-08 | 3.914 | 1,044,906 | -4,777 | 0.97% | 4,089,862 |
| 2016-01-11 | 2016-01-07 | 3.914 | 1,049,683 | +11,206 | 0.97% | 4,108,560 |
| 2016-01-08 | 2016-01-06 | 4.144 | 1,038,477 | +26,059 | 0.96% | 4,303,798 |
| 2016-01-07 | 2016-01-05 | 3.914 | 1,012,418 | -5,559 | 0.94% | 3,962,701 |
| 2016-01-06 | 2016-01-04 | 4.144 | 1,017,977 | +5,646 | 0.94% | 4,218,839 |
| 2016-01-05 | 2015-12-31 | 4.375 | 1,012,331 | -42,564 | 0.94% | 4,428,520 |
| 2016-01-04 | 2015-12-29 | 4.375 | 1,054,895 | +9,121 | 0.98% | 4,614,720 |
| 2015-12-30 | 2015-12-28 | 4.144 | 1,045,774 | +10,076 | 0.97% | 4,334,039 |
| 2015-12-29 | 2015-12-24 | 4.375 | 1,035,698 | +11,814 | 0.96% | 4,530,741 |
| 2015-12-28 | 2015-12-22 | 4.375 | 1,023,884 | -75,747 | 0.95% | 4,479,060 |
| 2015-12-23 | 2015-12-21 | 3.223 | 1,099,631 | +4,343 | 1.02% | 3,544,521 |
| 2015-12-22 | 2015-12-18 | 3.454 | 1,095,288 | +1,303 | 1.01% | 3,782,702 |
| 2015-12-21 | 2015-12-17 | 3.454 | 1,093,985 | -12,682 | 1.01% | 3,778,202 |
| 2015-12-18 | 2015-12-16 | 3.684 | 1,106,667 | -4,604 | 1.02% | 4,076,800 |
| 2015-12-17 | 2015-12-15 | 3.684 | 1,111,271 | +23,888 | 1.03% | 4,093,761 |
| 2015-12-16 | 2015-12-14 | 3.454 | 1,087,383 | -58,200 | 1.01% | 3,755,401 |
| 2015-12-15 | 2015-12-11 | 3.684 | 1,145,583 | +1,303 | 1.06% | 4,220,161 |
| 2015-12-14 | 2015-12-10 | 3.684 | 1,144,280 | -4,343 | 1.06% | 4,215,361 |
| 2015-12-11 | 2015-12-09 | 3.684 | 1,148,623 | -14,333 | 1.06% | 4,231,360 |
| 2015-12-10 | 2015-12-08 | 3.684 | 1,162,956 | +2,172 | 1.08% | 4,284,161 |
| 2015-12-09 | 2015-12-07 | 3.684 | 1,160,784 | +8,686 | 1.07% | 4,276,159 |
| 2015-12-08 | 2015-12-04 | 3.914 | 1,152,098 | +7,645 | 1.07% | 4,509,422 |
| 2015-12-07 | 2015-12-03 | 3.914 | 1,144,453 | -56,810 | 1.06% | 4,479,498 |
| 2015-12-04 | 2015-12-02 | 4.144 | 1,201,263 | +3,908 | 1.11% | 4,978,438 |
| 2015-12-02 | 2015-11-30 | 3.914 | 1,197,355 | +2,606 | 1.11% | 4,686,562 |
| 2015-11-30 | 2015-11-26 | 3.914 | 1,194,749 | -19,371 | 1.10% | 4,676,362 |
| 2015-11-27 | 2015-11-25 | 3.914 | 1,214,120 | +4,344 | 1.12% | 4,752,182 |
| 2015-11-26 | 2015-11-24 | 4.144 | 1,209,776 | +29,100 | 1.12% | 5,013,719 |
| 2015-11-24 | 2015-11-20 | 4.144 | 1,180,676 | -2,172 | 1.09% | 4,893,119 |
| 2015-11-20 | 2015-11-18 | 3.914 | 1,182,848 | +23,454 | 1.09% | 4,629,780 |
| 2015-11-18 | 2015-11-16 | 4.144 | 1,159,394 | +5,472 | 1.07% | 4,804,919 |
| 2015-11-17 | 2015-11-13 | 4.144 | 1,153,922 | +51,251 | 1.07% | 4,782,241 |
| 2015-11-13 | 2015-11-11 | 4.375 | 1,102,671 | +48,949 | 1.02% | 4,823,720 |
| 2015-11-12 | 2015-11-10 | 4.605 | 1,053,722 | -26,060 | 0.97% | 4,852,198 |
| 2015-11-11 | 2015-11-09 | 4.605 | 1,079,782 | +17,634 | 1.00% | 4,972,200 |
| 2015-11-10 | 2015-11-06 | 4.605 | 1,062,148 | +51,945 | 0.98% | 4,890,999 |
| 2015-11-09 | 2015-11-05 | 4.605 | 1,010,203 | +3,301 | 0.93% | 4,651,801 |
| 2015-11-06 | 2015-11-04 | 4.835 | 1,006,902 | -46,647 | 0.93% | 4,868,431 |
| 2015-11-05 | 2015-11-03 | 4.375 | 1,053,549 | -39,089 | 0.97% | 4,608,832 |
| 2015-11-04 | 2015-11-02 | 4.605 | 1,092,638 | -2,172 | 1.01% | 5,031,399 |
| 2015-11-03 | 2015-10-30 | 4.605 | 1,094,810 | +4,344 | 1.01% | 5,041,401 |
| 2015-11-02 | 2015-10-29 | 4.605 | 1,090,466 | -1,303 | 1.01% | 5,021,398 |
| 2015-10-30 | 2015-10-28 | 4.605 | 1,091,769 | +36,049 | 1.01% | 5,027,398 |
| 2015-10-29 | 2015-10-27 | 4.605 | 1,055,720 | +42,868 | 0.98% | 4,861,399 |
| 2015-10-28 | 2015-10-26 | 4.605 | 1,012,852 | +30,316 | 0.94% | 4,663,999 |
| 2015-10-27 | 2015-10-23 | 4.835 | 982,536 | +6,862 | 0.91% | 4,750,620 |
| 2015-10-26 | 2015-10-22 | 5.065 | 975,674 | -12,943 | 0.90% | 4,942,082 |
| 2015-10-23 | 2015-10-20 | 5.065 | 988,617 | -55,811 | 0.91% | 5,007,642 |
| 2015-10-22 | 2015-10-19 | 4.605 | 1,044,428 | +35,702 | 0.97% | 4,809,401 |
| 2015-10-20 | 2015-10-16 | 5.065 | 1,008,726 | +174,426 | 0.93% | 5,109,500 |
| 2015-10-19 | 2015-10-15 | 5.756 | 834,300 | +26,146 | 0.77% | 4,802,250 |
| 2015-10-16 | 2015-10-14 | 5.986 | 808,154 | +106,237 | 0.75% | 4,837,823 |
| 2015-10-15 | 2015-10-13 | 5.756 | 701,917 | -61,153 | 0.65% | 4,040,250 |
| 2015-10-14 | 2015-10-12 | 4.605 | 763,070 | -18,416 | 0.71% | 3,513,799 |
| 2015-10-13 | 2015-10-09 | 4.375 | 781,486 | -68,189 | 0.72% | 3,418,671 |
| 2015-10-12 | 2015-10-08 | 4.144 | 849,675 | +60,545 | 0.79% | 3,521,339 |
| 2015-10-09 | 2015-10-07 | 4.144 | 789,130 | +80,872 | 0.73% | 3,270,420 |
| 2015-10-08 | 2015-10-06 | 3.914 | 708,258 | +18,242 | 0.65% | 2,772,189 |
| 2015-10-07 | 2015-10-05 | 3.914 | 690,016 | +5,212 | 0.64% | 2,700,789 |
| 2015-10-06 | 2015-10-02 | 3.684 | 684,804 | +27,840 | 0.63% | 2,522,718 |
| 2015-10-05 | 2015-09-30 | 3.454 | 656,964 | +20,153 | 0.61% | 2,268,900 |
| 2015-10-02 | 2015-09-29 | 4.144 | 636,811 | -15,115 | 0.59% | 2,639,159 |
| 2015-09-30 | 2015-09-25 | 4.605 | 651,926 | +9,121 | 0.60% | 3,002,001 |
| 2015-09-29 | 2015-09-24 | 4.375 | 642,805 | +33,009 | 0.59% | 2,812,000 |
| 2015-09-25 | 2015-09-23 | 4.835 | 609,796 | +521 | 0.56% | 2,948,400 |
| 2015-09-24 | 2015-09-22 | 4.605 | 609,275 | +20,240 | 0.56% | 2,805,601 |
| 2015-09-23 | 2015-09-21 | 4.835 | 589,035 | +27,362 | 0.54% | 2,848,019 |
| 2015-09-22 | 2015-09-18 | 5.296 | 561,673 | -434 | 0.52% | 2,974,362 |
| 2015-09-18 | 2015-09-16 | 5.296 | 562,107 | +5,560 | 0.52% | 2,976,661 |
| 2015-09-17 | 2015-09-15 | 5.296 | 556,547 | +3,908 | 0.51% | 2,947,217 |
| 2015-09-16 | 2015-09-14 | 5.756 | 552,639 | -23,279 | 0.51% | 3,181,003 |
| 2015-09-15 | 2015-09-11 | 5.986 | 575,918 | +98,852 | 0.53% | 3,447,597 |
| 2015-09-14 | 2015-09-10 | 5.756 | 477,066 | -17,112 | 0.44% | 2,746,003 |
| 2015-09-11 | 2015-09-09 | 5.756 | 494,178 | +38,481 | 0.46% | 2,844,500 |
| 2015-09-10 | 2015-09-08 | 6.447 | 455,697 | +48,080 | 0.42% | 2,937,763 |
| 2015-09-09 | 2015-09-07 | 7.137 | 407,617 | +33,270 | 0.38% | 2,909,353 |
| 2015-09-08 | 2015-09-04 | 8.519 | 374,347 | +869 | 0.35% | 3,189,030 |
| 2015-09-07 | 2015-09-02 | 8.519 | 373,478 | -16,635 | 0.35% | 3,181,627 |
| 2015-09-04 | 2015-09-01 | 8.749 | 390,113 | +4,473 | 0.36% | 3,413,159 |
| 2015-09-02 | 2015-08-31 | 8.289 | 385,640 | +257,470 | 0.36% | 3,196,444 |
| 2015-09-01 | 2015-08-28 | 9.440 | 128,170 | +174 | 0.59% | 1,209,909 |
| 2015-08-31 | 2015-08-27 | 6.907 | 127,996 | -3,301 | 0.59% | 884,097 |
| 2015-08-28 | 2015-08-26 | 7.828 | 131,297 | +31,011 | 0.61% | 1,027,818 |
| 2015-08-27 | 2015-08-25 | 11.512 | 100,286 | +15,288 | 0.46% | 1,154,497 |
| 2015-08-26 | 2015-08-24 | 14.045 | 84,998 | +13,638 | 0.39% | 1,193,771 |
| 2015-08-25 | 2015-08-21 | 20.491 | 71,360 | +8,035 | 0.33% | 1,462,269 |
| 2015-08-24 | 2015-08-20 | 21.643 | 63,325 | +738 | 0.29% | 1,370,521 |
| 2015-08-21 | 2015-08-19 | 24.866 | 62,587 | -261,204 | 0.29% | 1,556,290 |
| 2015-08-20 | 2015-08-18 | 18.419 | 323,791 | +2,171 | 0.30% | 5,963,995 |
| 2015-08-19 | 2015-08-17 | 20.261 | 321,620 | +52,120 | 0.30% | 6,516,407 |
| 2015-08-18 | 2015-08-14 | 23.024 | 269,500 | +4,994 | 0.25% | 6,204,993 |
| 2015-08-14 | 2015-08-12 | 23.024 | 264,506 | -651 | 0.24% | 6,090,010 |
| 2015-08-13 | 2015-08-11 | 22.564 | 265,157 | +3,257 | 0.25% | 5,982,899 |
| 2015-08-12 | 2015-08-10 | 23.024 | 261,900 | +6,081 | 0.24% | 6,030,010 |
| 2015-08-11 | 2015-08-07 | 26.708 | 255,819 | +2,172 | 0.24% | 6,832,400 |
| 2015-08-10 | 2015-08-06 | 27.629 | 253,647 | +217 | 0.23% | 7,007,990 |
| 2015-08-07 | 2015-08-05 | 31.773 | 253,430 | +1,737 | 0.23% | 8,052,294 |
| 2015-08-06 | 2015-08-04 | 35.457 | 251,693 | +3,475 | 0.23% | 8,924,304 |
| 2015-08-05 | 2015-08-03 | 35.918 | 248,218 | +3,692 | 0.23% | 8,915,390 |
| 2015-08-04 | 2015-07-31 | 35.457 | 244,526 | +2,388 | 0.23% | 8,670,183 |
| 2015-08-03 | 2015-07-30 | 34.536 | 242,138 | -434 | 0.22% | 8,362,511 |
| 2015-07-31 | 2015-07-29 | 38.680 | 242,572 | +8,904 | 0.22% | 9,382,800 |
| 2015-07-30 | 2015-07-28 | 40.062 | 233,668 | +3,040 | 0.22% | 9,361,188 |
| 2015-07-29 | 2015-07-27 | 40.522 | 230,628 | +2,606 | 0.21% | 9,345,600 |
| 2015-07-27 | 2015-07-23 | 45.588 | 228,022 | +869 | 0.21% | 10,394,999 |
| 2015-07-24 | 2015-07-22 | 46.969 | 227,153 | -435 | 0.21% | 10,669,182 |
| 2015-07-23 | 2015-07-21 | 46.048 | 227,588 | +869 | 0.21% | 10,480,014 |
| 2015-07-22 | 2015-07-20 | 49.732 | 226,719 | +3,475 | 0.21% | 11,275,198 |
| 2015-07-20 | 2015-07-16 | 45.588 | 223,244 | -218 | 0.21% | 10,177,181 |
| 2015-07-17 | 2015-07-15 | 47.430 | 223,462 | -5,212 | 0.21% | 10,598,720 |
| 2015-07-16 | 2015-07-14 | 37.299 | 228,674 | -1,737 | 0.21% | 8,529,318 |
| 2015-07-15 | 2015-07-13 | 36.839 | 230,411 | +1,303 | 0.21% | 8,488,006 |
| 2015-07-13 | 2015-07-09 | 22.564 | 229,108 | +4,343 | 0.21% | 5,169,503 |
| 2015-07-09 | 2015-07-07 | 23.024 | 224,765 | -868 | 0.21% | 5,175,010 |
| 2015-06-30 | 2015-06-26 | 34.536 | 225,633 | +1,303 | 0.21% | 7,792,492 |
| 2015-06-26 | 2015-06-24 | 37.760 | 224,330 | -1,738 | 0.21% | 8,470,591 |
| 2015-06-25 | 2015-06-23 | 38.220 | 226,068 | +869 | 0.21% | 8,640,317 |
| 2015-06-22 | 2015-06-18 | 38.220 | 225,199 | +217 | 0.21% | 8,607,104 |
| 2015-06-19 | 2015-06-17 | 40.522 | 224,982 | -6,949 | 0.21% | 9,116,811 |
| 2015-06-18 | 2015-06-16 | 37.299 | 231,931 | +4,343 | 0.21% | 8,650,801 |
| 2015-06-17 | 2015-06-15 | 23.485 | 227,588 | -868 | 0.21% | 5,344,807 |
| 2015-06-12 | 2015-06-10 | 28.550 | 228,456 | -3,475 | 0.21% | 6,522,390 |
| 2015-06-09 | 2015-06-05 | 35.918 | 231,931 | +4,343 | 0.21% | 8,330,401 |
| 2015-06-08 | 2015-06-04 | 34.536 | 227,588 | +869 | 0.21% | 7,860,010 |
| 2015-06-05 | 2015-06-03 | 33.155 | 226,719 | -3,475 | 0.21% | 7,516,798 |
| 2015-06-04 | 2015-06-02 | 34.997 | 230,194 | -3,474 | 0.21% | 8,056,012 |
| 2015-06-02 | 2015-05-29 | 35.918 | 233,668 | +868 | 0.22% | 8,392,790 |
| 2015-06-01 | 2015-05-28 | 34.536 | 232,800 | +869 | 0.22% | 8,040,013 |
| 2015-05-29 | 2015-05-27 | 26.708 | 231,931 | -3,475 | 0.21% | 6,194,401 |
| 2015-05-28 | 2015-05-26 | 21.136 | 235,406 | +1,738 | 0.22% | 4,975,568 |
| 2015-05-27 | 2015-05-22 | 19.478 | 233,668 | -11,293 | 0.22% | 4,551,474 |
| 2015-05-26 | 2015-05-21 | 19.801 | 244,961 | -868 | 0.23% | 4,850,404 |
| 2015-05-22 | 2015-05-20 | 21.366 | 245,829 | -40,827 | 0.23% | 5,252,470 |
| 2015-05-21 | 2015-05-19 | 17.222 | 286,656 | -37,352 | 0.27% | 4,936,795 |
| 2015-05-19 | 2015-05-15 | 14.137 | 324,008 | -1,738 | 0.30% | 4,580,434 |
| 2015-05-18 | 2015-05-14 | 13.999 | 325,746 | -6,949 | 0.30% | 4,560,003 |
| 2015-05-15 | 2015-05-13 | 13.216 | 332,695 | +14,767 | 0.31% | 4,396,840 |
| 2015-05-14 | 2015-05-12 | 13.814 | 317,928 | -38,221 | 0.29% | 4,392,002 |
| 2015-05-13 | 2015-05-11 | 12.801 | 356,149 | -1,737 | 0.33% | 4,559,204 |
| 2015-05-12 | 2015-05-08 | 13.768 | 357,886 | -22,585 | 0.33% | 4,927,520 |
| 2015-05-11 | 2015-05-07 | 10.959 | 380,471 | -5,212 | 0.35% | 4,169,760 |
| 2015-05-08 | 2015-05-06 | 10.499 | 385,683 | -26,060 | 0.36% | 4,049,280 |
| 2015-05-07 | 2015-05-05 | 10.131 | 411,743 | +6,950 | 0.38% | 4,171,204 |
| 2015-05-06 | 2015-05-04 | 11.282 | 404,793 | +14,767 | 0.37% | 4,566,796 |
| 2015-05-04 | 2015-04-29 | 11.650 | 390,026 | -8,687 | 0.36% | 4,543,877 |
| 2015-04-30 | 2015-04-28 | 10.085 | 398,713 | -18,242 | 0.37% | 4,020,842 |
| 2015-04-29 | 2015-04-27 | 8.841 | 416,955 | -6,080 | 0.39% | 3,686,404 |
| 2015-04-24 | 2015-04-22 | 7.506 | 423,035 | -6,081 | 0.39% | 3,175,239 |
| 2015-04-23 | 2015-04-21 | 7.322 | 429,116 | -6,080 | 0.40% | 3,141,842 |
| 2015-04-22 | 2015-04-20 | 7.782 | 435,196 | -40,827 | 0.48% | 3,386,757 |
| 2015-04-21 | 2015-04-17 | 6.907 | 476,023 | -199,791 | 0.53% | 3,287,999 |
| 2015-04-20 | 2015-04-16 | 6.217 | 675,814 | +45,170 | 0.75% | 4,201,201 |
| 2015-04-17 | 2015-04-15 | 5.526 | 630,644 | +19,111 | 0.70% | 3,484,801 |
| 2015-04-16 | 2015-04-14 | 5.434 | 611,533 | -92,078 | 0.68% | 3,322,878 |
| 2015-04-15 | 2015-04-13 | 4.144 | 703,611 | -14,767 | 0.78% | 2,916,001 |
| 2015-04-14 | 2015-04-10 | 4.144 | 718,378 | -13,030 | 0.80% | 2,977,200 |
| 2015-04-13 | 2015-04-09 | 4.052 | 731,408 | +34,746 | 0.81% | 2,963,841 |
| 2015-04-10 | 2015-04-08 | 4.144 | 696,662 | -17,373 | 0.77% | 2,887,202 |
| 2015-04-08 | 2015-04-01 | 4.052 | 714,035 | -6,949 | 0.79% | 2,893,441 |
| 2015-04-02 | 2015-03-31 | 4.052 | 720,984 | -17,373 | 0.80% | 2,921,600 |
| 2015-03-31 | 2015-03-27 | 4.052 | 738,357 | +17,373 | 0.82% | 2,992,000 |
| 2015-03-24 | 2015-03-20 | 4.006 | 720,984 | +17,373 | 0.80% | 2,888,400 |
| 2015-03-23 | 2015-03-19 | 4.190 | 703,611 | +13,030 | 0.78% | 2,948,401 |
| 2015-03-20 | 2015-03-18 | 4.144 | 690,581 | -2,606 | 0.77% | 2,862,000 |
| 2015-03-18 | 2015-03-16 | 4.236 | 693,187 | +17,373 | 0.77% | 2,936,640 |
| 2015-03-16 | 2015-03-12 | 3.914 | 675,814 | -21,716 | 0.75% | 2,645,201 |
| 2015-03-09 | 2015-03-05 | 3.960 | 697,530 | -2,606 | 0.77% | 2,762,319 |
| 2015-03-05 | 2015-03-03 | 4.006 | 700,136 | +15,636 | 0.78% | 2,804,879 |
| 2015-03-04 | 2015-03-02 | 4.098 | 684,500 | +4,343 | 0.76% | 2,805,278 |
| 2015-03-02 | 2015-02-26 | 4.375 | 680,157 | -13,030 | 0.75% | 2,975,399 |
| 2015-02-27 | 2015-02-25 | 4.329 | 693,187 | -17,373 | 0.77% | 3,000,480 |
| 2015-02-26 | 2015-02-24 | 4.282 | 710,560 | +4,343 | 0.79% | 3,042,960 |
| 2015-02-25 | 2015-02-23 | 4.329 | 706,217 | +32,140 | 0.78% | 3,056,881 |
| 2015-02-17 | 2015-02-13 | 3.684 | 674,077 | +13,030 | 0.75% | 2,483,202 |
| 2015-02-16 | 2015-02-12 | 3.730 | 661,047 | +30,403 | 0.73% | 2,465,641 |
| 2015-01-28 | 2015-01-26 | 3.592 | 630,644 | -4,343 | 0.70% | 2,265,121 |
| 2015-01-13 | 2015-01-09 | 3.730 | 634,987 | -2,606 | 0.70% | 2,368,440 |
| 2014-12-11 | 2014-12-09 | 3.362 | 637,593 | -4,343 | 0.71% | 2,143,280 |
| 2014-12-09 | 2014-12-05 | 3.500 | 641,936 | -6,081 | 0.71% | 2,246,559 |
| 2014-12-01 | 2014-11-27 | 4.006 | 648,017 | -21,716 | 0.72% | 2,596,080 |
| 2014-11-14 | 2014-11-12 | 3.454 | 669,733 | -11,293 | 0.74% | 2,312,999 |
| 2014-11-12 | 2014-11-10 | 3.500 | 681,026 | -4,343 | 0.76% | 2,383,361 |
| 2014-11-11 | 2014-11-07 | 3.454 | 685,369 | -3,475 | 0.76% | 2,367,000 |
| 2014-11-05 | 2014-11-03 | 3.500 | 688,844 | -21,716 | 0.76% | 2,410,721 |
| 2014-10-31 | 2014-10-29 | 3.638 | 710,560 | +4,343 | 0.79% | 2,584,880 |
| 2014-10-30 | 2014-10-28 | 3.638 | 706,217 | -4,343 | 0.78% | 2,569,081 |
| 2014-10-29 | 2014-10-27 | 3.638 | 710,560 | +99,895 | 0.79% | 2,584,880 |
| 2014-10-27 | 2014-10-23 | 3.776 | 610,665 | +21,717 | 0.68% | 2,305,841 |
| 2014-10-24 | 2014-10-22 | 3.776 | 588,948 | -2,606 | 0.65% | 2,223,839 |
| 2014-10-20 | 2014-10-16 | 3.822 | 591,554 | -21,717 | 0.66% | 2,260,919 |
| 2014-10-16 | 2014-10-14 | 3.868 | 613,271 | -6,949 | 0.68% | 2,372,161 |
| 2014-10-07 | 2014-10-03 | 3.914 | 620,220 | +3,475 | 0.69% | 2,427,600 |
| 2014-10-06 | 2014-09-30 | 3.822 | 616,745 | +38,221 | 0.68% | 2,357,199 |
| 2014-10-03 | 2014-09-29 | 3.960 | 578,524 | +67,755 | 0.64% | 2,291,038 |
| 2014-09-30 | 2014-09-26 | 4.098 | 510,769 | -8,687 | 0.57% | 2,093,279 |
| 2014-09-29 | 2014-09-25 | 4.144 | 519,456 | -5,212 | 0.58% | 2,152,800 |
| 2014-09-26 | 2014-09-24 | 4.052 | 524,668 | -14,767 | 0.58% | 2,126,081 |
| 2014-09-25 | 2014-09-23 | 3.960 | 539,435 | +10,424 | 0.60% | 2,136,240 |
| 2014-09-24 | 2014-09-22 | 3.960 | 529,011 | -13,030 | 0.59% | 2,094,960 |
| 2014-09-23 | 2014-09-19 | 3.960 | 542,041 | -17,373 | 0.60% | 2,146,560 |
| 2014-09-22 | 2014-09-18 | 3.822 | 559,414 | +126,824 | 0.62% | 2,138,080 |
| 2014-09-16 | 2014-09-12 | 3.914 | 432,590 | -2,606 | 0.48% | 1,693,199 |
| 2014-09-10 | 2014-09-05 | 3.822 | 435,196 | +2,606 | 0.48% | 1,663,319 |
| 2014-09-08 | 2014-09-04 | 3.868 | 432,590 | +4,343 | 0.48% | 1,673,279 |
| 2014-08-29 | 2014-08-27 | 3.868 | 428,247 | -21,716 | 0.48% | 1,656,480 |
| 2014-08-28 | 2014-08-26 | 3.868 | 449,963 | +5,211 | 0.50% | 1,740,478 |
| 2014-08-27 | 2014-08-25 | 3.914 | 444,752 | +1,738 | 0.49% | 1,740,802 |
| 2014-08-26 | 2014-08-22 | 3.914 | 443,014 | -30,403 | 0.49% | 1,733,999 |
| 2014-08-25 | 2014-08-21 | 3.914 | 473,417 | +10,424 | 0.53% | 1,852,999 |
| 2014-08-21 | 2014-08-19 | 3.914 | 462,993 | +18,241 | 0.51% | 1,812,199 |
| 2014-08-20 | 2014-08-18 | 4.052 | 444,752 | +21,717 | 0.49% | 1,802,242 |
| 2014-08-14 | 2014-08-12 | 3.822 | 423,035 | +17,373 | 0.47% | 1,616,839 |
| 2014-08-13 | 2014-08-11 | 3.914 | 405,662 | +7,818 | 0.45% | 1,587,800 |
| 2014-08-12 | 2014-08-08 | 3.868 | 397,844 | -1,737 | 0.44% | 1,538,879 |
| 2014-08-11 | 2014-08-07 | 3.914 | 399,581 | +4,343 | 0.44% | 1,563,998 |
| 2014-08-07 | 2014-08-05 | 3.960 | 395,238 | +2,606 | 0.44% | 1,565,199 |
| 2014-08-01 | 2014-07-30 | 4.052 | 392,632 | -1,738 | 0.44% | 1,591,039 |
| 2014-07-31 | 2014-07-29 | 4.052 | 394,370 | -3,474 | 0.44% | 1,598,082 |
| 2014-07-30 | 2014-07-28 | 4.052 | 397,844 | -6,949 | 0.44% | 1,612,159 |
| 2014-07-29 | 2014-07-25 | 4.190 | 404,793 | +52,119 | 0.45% | 1,696,238 |
| 2014-07-25 | 2014-07-23 | 3.914 | 352,674 | +13,030 | 0.39% | 1,380,400 |
| 2014-07-22 | 2014-07-18 | 3.960 | 339,644 | -8,687 | 0.38% | 1,345,039 |
| 2014-07-21 | 2014-07-17 | 3.960 | 348,331 | +14,767 | 0.39% | 1,379,441 |
| 2014-07-18 | 2014-07-16 | 4.006 | 333,564 | -2,606 | 0.37% | 1,336,321 |
| 2014-07-16 | 2014-07-14 | 4.006 | 336,170 | +14,768 | 0.37% | 1,346,762 |
| 2014-07-14 | 2014-07-10 | 4.052 | 321,402 | -3,475 | 0.36% | 1,302,398 |
| 2014-07-10 | 2014-07-08 | 4.282 | 324,877 | -3,475 | 0.36% | 1,391,280 |
| 2014-07-09 | 2014-07-07 | 4.144 | 328,352 | +31,272 | 0.36% | 1,360,801 |
| 2014-07-07 | 2014-07-03 | 3.960 | 297,080 | +2,606 | 0.33% | 1,176,479 |
| 2014-07-02 | 2014-06-27 | 4.144 | 294,474 | +4,343 | 0.33% | 1,220,399 |
| 2014-06-25 | 2014-06-23 | 4.190 | 290,131 | +9,555 | 0.32% | 1,215,760 |
| 2014-06-23 | 2014-06-19 | 4.236 | 280,576 | -9,555 | 0.31% | 1,188,641 |
| 2014-06-20 | 2014-06-18 | 4.190 | 290,131 | +869 | 0.32% | 1,215,760 |
| 2014-06-19 | 2014-06-17 | 4.190 | 289,262 | +8,686 | 0.32% | 1,212,119 |
| 2014-06-18 | 2014-06-16 | 4.329 | 280,576 | +6,950 | 0.31% | 1,214,481 |
| 2014-06-17 | 2014-06-13 | 4.282 | 273,626 | -10,424 | 0.30% | 1,171,798 |
| 2014-06-09 | 2014-06-05 | 4.375 | 284,050 | +12,161 | 0.32% | 1,242,599 |
| 2014-06-05 | 2014-06-03 | 4.421 | 271,889 | +4,343 | 0.30% | 1,201,919 |
| 2014-05-28 | 2014-05-26 | 4.421 | 267,546 | -869 | 0.30% | 1,182,721 |
| 2014-05-27 | 2014-05-23 | 4.467 | 268,415 | +7,818 | 0.30% | 1,198,922 |
| 2014-05-26 | 2014-05-22 | 4.513 | 260,597 | -16,504 | 0.29% | 1,176,002 |
| 2014-05-23 | 2014-05-21 | 4.513 | 277,101 | -2,606 | 0.31% | 1,250,480 |
| 2014-05-20 | 2014-05-16 | 4.513 | 279,707 | +6,949 | 0.31% | 1,262,240 |
| 2014-05-19 | 2014-05-15 | 4.651 | 272,758 | +13,030 | 0.30% | 1,268,561 |
| 2014-05-16 | 2014-05-14 | 4.743 | 259,728 | +23,454 | 0.29% | 1,231,880 |
| 2014-05-15 | 2014-05-13 | 4.743 | 236,274 | -21,717 | 0.26% | 1,120,639 |
| 2014-05-14 | 2014-05-12 | 4.835 | 257,991 | +21,717 | 0.29% | 1,247,402 |
| 2014-05-13 | 2014-05-09 | 4.559 | 236,274 | +2,606 | 0.26% | 1,077,119 |
| 2014-05-12 | 2014-05-08 | 4.559 | 233,668 | +6,949 | 0.26% | 1,065,239 |
| 2014-05-09 | 2014-05-07 | 4.651 | 226,719 | -26,060 | 0.25% | 1,054,440 |
| 2014-05-02 | 2014-04-29 | 4.973 | 252,779 | +43,433 | 0.28% | 1,257,121 |
| 2014-04-30 | 2014-04-28 | 5.434 | 209,346 | -6,081 | 0.23% | 1,137,520 |
| 2014-04-29 | 2014-04-25 | 5.434 | 215,427 | -7,817 | 0.24% | 1,170,563 |
| 2014-04-28 | 2014-04-24 | 5.572 | 223,244 | +5,212 | 0.25% | 1,243,878 |
| 2014-04-25 | 2014-04-23 | 4.881 | 218,032 | +33,008 | 0.24% | 1,064,238 |
| 2014-04-24 | 2014-04-22 | 4.605 | 185,024 | -13,029 | 0.21% | 852,002 |
| 2014-04-17 | 2014-04-15 | 4.513 | 198,053 | +13,029 | 0.22% | 893,758 |
| 2014-04-16 | 2014-04-14 | 4.559 | 185,024 | -868 | 0.21% | 843,482 |
| 2014-04-15 | 2014-04-11 | 4.743 | 185,892 | -4,344 | 0.21% | 881,679 |
| 2014-04-11 | 2014-04-09 | 5.065 | 190,236 | -33,877 | 0.21% | 963,602 |
| 2014-04-10 | 2014-04-08 | 4.697 | 224,113 | +2,606 | 0.25% | 1,052,640 |
| 2014-04-09 | 2014-04-07 | 4.881 | 221,507 | +16,504 | 0.25% | 1,081,199 |
| 2014-04-03 | 2014-04-01 | 4.467 | 205,003 | -8,686 | 0.23% | 915,682 |
| 2014-04-02 | 2014-03-31 | 4.375 | 213,689 | -17,373 | 0.24% | 934,799 |
| 2014-03-28 | 2014-03-26 | 4.467 | 231,062 | +7,818 | 0.26% | 1,032,079 |
| 2014-03-27 | 2014-03-25 | 4.467 | 223,244 | +1,737 | 0.25% | 997,158 |
| 2014-03-21 | 2014-03-19 | 4.651 | 221,507 | -2,606 | 0.25% | 1,030,199 |
| 2014-03-19 | 2014-03-17 | 4.651 | 224,113 | +1,737 | 0.25% | 1,042,320 |
| 2014-03-17 | 2014-03-13 | 4.651 | 222,376 | -5,212 | 0.25% | 1,034,241 |
| 2014-03-14 | 2014-03-12 | 4.789 | 227,588 | +31,272 | 0.25% | 1,089,921 |
| 2014-03-13 | 2014-03-11 | 4.881 | 196,316 | +19,979 | 0.22% | 958,239 |
| 2014-03-07 | 2014-03-05 | 4.467 | 176,337 | +869 | 0.20% | 787,640 |
| 2014-03-04 | 2014-02-28 | 4.559 | 175,468 | -21,717 | 0.19% | 799,918 |
| 2014-02-28 | 2014-02-26 | 4.559 | 197,185 | -868 | 0.22% | 898,921 |
| 2014-02-27 | 2014-02-25 | 4.605 | 198,053 | -2,606 | 0.22% | 911,998 |
| 2014-02-26 | 2014-02-24 | 4.881 | 200,659 | +2,606 | 0.22% | 979,438 |
| 2014-02-25 | 2014-02-21 | 4.605 | 198,053 | +19,979 | 0.22% | 911,998 |
| 2014-02-24 | 2014-02-20 | 4.329 | 178,074 | -1,738 | 0.20% | 770,799 |
| 2014-02-14 | 2014-02-12 | 4.421 | 179,812 | -8,686 | 0.20% | 794,882 |
| 2014-02-04 | 2014-01-28 | 4.513 | 188,498 | -8,687 | 0.21% | 850,639 |
| 2014-01-29 | 2014-01-27 | 4.605 | 197,185 | +6,081 | 0.22% | 908,001 |
| 2014-01-22 | 2014-01-20 | 4.881 | 191,104 | +4,343 | 0.21% | 932,799 |
| 2014-01-21 | 2014-01-17 | 4.789 | 186,761 | +2,606 | 0.21% | 894,400 |
| 2014-01-17 | 2014-01-15 | 4.881 | 184,155 | -15,636 | 0.20% | 898,880 |
| 2014-01-16 | 2014-01-14 | 4.973 | 199,791 | +8,687 | 0.22% | 993,601 |
| 2014-01-14 | 2014-01-10 | 4.881 | 191,104 | -8,687 | 0.21% | 932,799 |
| 2014-01-10 | 2014-01-08 | 4.973 | 199,791 | -16,504 | 0.22% | 993,601 |
| 2014-01-08 | 2014-01-06 | 4.789 | 216,295 | -22,585 | 0.24% | 1,035,839 |
| 2013-12-30 | 2013-12-24 | 4.881 | 238,880 | -11,293 | 0.27% | 1,165,999 |
| 2013-12-27 | 2013-12-20 | 4.973 | 250,173 | +3,475 | 0.28% | 1,244,161 |
| 2013-12-23 | 2013-12-19 | 5.065 | 246,698 | +6,949 | 0.27% | 1,249,599 |
| 2013-12-20 | 2013-12-18 | 5.157 | 239,749 | -24,322 | 0.27% | 1,236,481 |
| 2013-12-18 | 2013-12-16 | 5.065 | 264,071 | +4,343 | 0.29% | 1,337,599 |
| 2013-12-17 | 2013-12-13 | 4.835 | 259,728 | +11,293 | 0.29% | 1,255,800 |
| 2013-12-16 | 2013-12-12 | 4.973 | 248,435 | -26,060 | 0.28% | 1,235,518 |
| 2013-12-13 | 2013-12-11 | 5.249 | 274,495 | +21,716 | 0.30% | 1,440,960 |
| 2013-12-12 | 2013-12-10 | 5.065 | 252,779 | -19,110 | 0.28% | 1,280,401 |
| 2013-12-11 | 2013-12-09 | 5.249 | 271,889 | +57,331 | 0.30% | 1,427,279 |
| 2013-12-09 | 2013-12-05 | 4.881 | 214,558 | -6,949 | 0.24% | 1,047,281 |
| 2013-12-05 | 2013-12-03 | 4.697 | 221,507 | +4,343 | 0.25% | 1,040,399 |
| 2013-11-29 | 2013-11-27 | 4.881 | 217,164 | +12,161 | 0.24% | 1,060,001 |
| 2013-11-28 | 2013-11-26 | 5.065 | 205,003 | +6,081 | 0.23% | 1,038,402 |
| 2013-11-26 | 2013-11-22 | 4.927 | 198,922 | -8,687 | 0.22% | 980,120 |
| 2013-11-22 | 2013-11-20 | 4.973 | 207,609 | -5,212 | 0.23% | 1,032,482 |
| 2013-11-20 | 2013-11-18 | 5.019 | 212,821 | +2,606 | 0.24% | 1,068,202 |
| 2013-11-19 | 2013-11-15 | 4.927 | 210,215 | +5,212 | 0.23% | 1,035,762 |
| 2013-11-18 | 2013-11-14 | 4.835 | 205,003 | -34,746 | 0.23% | 991,202 |
| 2013-11-15 | 2013-11-13 | 4.651 | 239,749 | +27,797 | 0.27% | 1,115,041 |
| 2013-11-13 | 2013-11-11 | 4.973 | 211,952 | -1,737 | 0.24% | 1,054,080 |
| 2013-11-12 | 2013-11-08 | 4.881 | 213,689 | +2,606 | 0.24% | 1,043,039 |
| 2013-11-11 | 2013-11-07 | 5.065 | 211,083 | +7,818 | 0.23% | 1,069,199 |
| 2013-11-08 | 2013-11-06 | 5.157 | 203,265 | -4,344 | 0.23% | 1,048,318 |
| 2013-11-07 | 2013-11-05 | 5.019 | 207,609 | -2,606 | 0.23% | 1,042,042 |
| 2013-11-05 | 2013-11-01 | 5.203 | 210,215 | -2,606 | 0.23% | 1,093,842 |
| 2013-11-04 | 2013-10-31 | 5.249 | 212,821 | +26,060 | 0.24% | 1,117,202 |
| 2013-11-01 | 2013-10-30 | 5.065 | 186,761 | +6,949 | 0.21% | 946,001 |
| 2013-10-31 | 2013-10-29 | 5.065 | 179,812 | +11,293 | 0.20% | 910,802 |
| 2013-10-30 | 2013-10-28 | 5.434 | 168,519 | -13,899 | 0.19% | 915,679 |
| 2013-10-29 | 2013-10-25 | 5.802 | 182,418 | +11,293 | 0.20% | 1,058,402 |
| 2013-10-28 | 2013-10-24 | 5.894 | 171,125 | +14,767 | 0.19% | 1,008,639 |
| 2013-10-25 | 2013-10-23 | 5.710 | 156,358 | +37,352 | 0.17% | 892,800 |
| 2013-10-23 | 2013-10-21 | 5.526 | 119,006 | +28,666 | 0.13% | 657,601 |
| 2013-10-22 | 2013-10-18 | 5.157 | 90,340 | -1,737 | 0.10% | 465,919 |
| 2013-10-21 | 2013-10-17 | 5.157 | 92,077 | -1,738 | 0.10% | 474,878 |
| 2013-10-18 | 2013-10-16 | 5.019 | 93,815 | 0.10% | 470,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy