History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-10-13 | 2025-10-09 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-10-10 | 2025-10-08 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-10-03 | 2025-09-30 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-10-02 | 2025-09-29 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-30 | 2025-09-26 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-29 | 2025-09-25 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-26 | 2025-09-24 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-25 | 2025-09-23 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-24 | 2025-09-22 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-23 | 2025-09-19 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-22 | 2025-09-18 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-19 | 2025-09-17 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-18 | 2025-09-16 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-17 | 2025-09-15 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-16 | 2025-09-12 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-15 | 2025-09-11 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-12 | 2025-09-10 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-11 | 2025-09-09 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-10 | 2025-09-08 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-09 | 2025-09-05 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-08 | 2025-09-04 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-05 | 2025-09-03 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-04 | 2025-09-02 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-03 | 2025-09-01 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-02 | 2025-08-29 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-09-01 | 2025-08-28 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-29 | 2025-08-27 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-28 | 2025-08-26 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-18 | 2025-08-14 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-15 | 2025-08-13 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-14 | 2025-08-12 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-13 | 2025-08-11 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-12 | 2025-08-08 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-11 | 2025-08-07 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-08 | 2025-08-06 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-06 | 2025-08-04 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-05 | 2025-08-01 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-08-01 | 2025-07-30 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-31 | 2025-07-29 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-30 | 2025-07-28 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-25 | 2025-07-23 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-23 | 2025-07-21 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-22 | 2025-07-18 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-21 | 2025-07-17 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-18 | 2025-07-16 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-17 | 2025-07-15 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-16 | 2025-07-14 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-14 | 2025-07-10 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-11 | 2025-07-09 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-10 | 2025-07-08 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-09 | 2025-07-07 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-08 | 2025-07-04 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-07-02 | 2025-06-27 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-30 | 2025-06-26 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-27 | 2025-06-25 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-26 | 2025-06-24 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-25 | 2025-06-23 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-24 | 2025-06-20 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-23 | 2025-06-19 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-20 | 2025-06-18 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-19 | 2025-06-17 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-18 | 2025-06-16 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-17 | 2025-06-13 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-16 | 2025-06-12 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-13 | 2025-06-11 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-12 | 2025-06-10 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-11 | 2025-06-09 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-09 | 2025-06-05 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-03 | 2025-05-30 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-06-02 | 2025-05-29 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-27 | 2025-05-23 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-23 | 2025-05-21 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-22 | 2025-05-20 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-21 | 2025-05-19 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-19 | 2025-05-15 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-15 | 2025-05-13 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-14 | 2025-05-12 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-12 | 2025-05-08 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-09 | 2025-05-07 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-08 | 2025-05-06 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-06 | 2025-04-30 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-05-02 | 2025-04-29 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-30 | 2025-04-28 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-29 | 2025-04-25 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-28 | 2025-04-24 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-25 | 2025-04-23 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-23 | 2025-04-17 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-22 | 2025-04-16 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-17 | 2025-04-15 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-16 | 2025-04-14 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-15 | 2025-04-11 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-14 | 2025-04-10 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-10 | 2025-04-08 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-09 | 2025-04-07 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-08 | 2025-04-03 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-07 | 2025-04-02 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-02 | 2025-03-31 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-04-01 | 2025-03-28 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-31 | 2025-03-27 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-26 | 2025-03-24 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-24 | 2025-03-20 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-21 | 2025-03-19 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-20 | 2025-03-18 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-19 | 2025-03-17 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-18 | 2025-03-14 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-17 | 2025-03-13 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-14 | 2025-03-12 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-07 | 2025-03-05 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-04 | 2025-02-28 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-03-03 | 2025-02-27 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-28 | 2025-02-26 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-27 | 2025-02-25 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-26 | 2025-02-24 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-24 | 2025-02-20 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-20 | 2025-02-18 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-19 | 2025-02-17 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-17 | 2025-02-13 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-14 | 2025-02-12 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-13 | 2025-02-11 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-12 | 2025-02-10 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-10 | 2025-02-06 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-07 | 2025-02-05 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-06 | 2025-02-04 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-05 | 2025-02-03 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-04 | 2025-01-28 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-02-03 | 2025-01-24 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-27 | 2025-01-23 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-24 | 2025-01-22 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-23 | 2025-01-21 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-22 | 2025-01-20 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-21 | 2025-01-17 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-20 | 2025-01-16 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-17 | 2025-01-15 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-16 | 2025-01-14 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-15 | 2025-01-13 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-13 | 2025-01-09 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-10 | 2025-01-08 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-09 | 2025-01-07 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-08 | 2025-01-06 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-07 | 2025-01-03 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-06 | 2025-01-02 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-03 | 2024-12-31 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2025-01-02 | 2024-12-27 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-30 | 2024-12-24 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-23 | 2024-12-19 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-20 | 2024-12-18 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-19 | 2024-12-17 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-18 | 2024-12-16 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-17 | 2024-12-13 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-16 | 2024-12-12 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-13 | 2024-12-11 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-12 | 2024-12-10 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-11 | 2024-12-09 | 0.021 | 4,408,880 | +0 | 0.32% | 92,586 |
| 2024-12-10 | 2024-12-06 | 0.021 | 4,408,880 | -200,000 | 0.32% | 92,586 |
| 2024-07-22 | 2024-07-18 | 0.027 | 4,608,880 | -300,000 | 0.34% | 124,440 |
| 2024-06-25 | 2024-06-21 | 0.027 | 4,908,880 | -170,000 | 0.36% | 132,540 |
| 2024-06-17 | 2024-06-13 | 0.033 | 5,078,880 | +200,000 | 0.37% | 167,603 |
| 2024-06-13 | 2024-06-11 | 0.034 | 4,878,880 | +170,000 | 0.36% | 165,882 |
| 2024-06-11 | 2024-06-06 | 0.028 | 4,708,880 | +200,000 | 0.35% | 131,849 |
| 2024-05-30 | 2024-05-28 | 0.033 | 4,508,880 | +200,000 | 0.33% | 148,793 |
| 2024-05-10 | 2024-05-08 | 0.244 | 4,308,880 | -8,000 | 0.32% | 1,051,367 |
| 2024-02-06 | 2024-02-02 | 0.094 | 4,316,880 | -50,000 | 0.32% | 405,787 |
| 2024-01-22 | 2024-01-18 | 0.120 | 4,366,880 | +50,000 | 0.32% | 524,026 |
| 2021-11-03 | 2021-11-01 | 0.190 | 4,316,880 | -10,000 | 0.32% | 820,207 |
| 2021-10-28 | 2021-10-26 | 0.180 | 4,326,880 | -20,000 | 0.32% | 778,838 |
| 2021-09-06 | 2021-09-02 | 0.210 | 4,346,880 | -1,600 | 0.32% | 912,845 |
| 2021-08-05 | 2021-08-03 | 0.215 | 4,348,480 | -50,000 | 0.32% | 934,923 |
| 2021-06-21 | 2021-06-17 | 0.240 | 4,398,480 | -1,200 | 0.32% | 1,055,635 |
| 2021-05-24 | 2021-05-20 | 0.390 | 4,399,680 | -40,000 | 0.32% | 1,715,875 |
| 2021-02-26 | 2021-02-24 | 0.200 | 4,439,680 | -40 | 0.33% | 887,936 |
| 2020-10-28 | 2020-10-23 | 0.265 | 4,439,720 | -10,000 | 0.33% | 1,176,526 |
| 2020-09-23 | 2020-09-21 | 0.280 | 4,449,720 | -240 | 0.49% | 1,245,922 |
| 2020-02-28 | 2020-02-26 | 0.470 | 4,449,960 | +30,000 | 0.49% | 2,091,481 |
| 2020-02-05 | 2020-02-03 | 0.570 | 4,419,960 | -50,000 | 0.49% | 2,519,377 |
| 2020-02-04 | 2020-01-31 | 0.630 | 4,469,960 | +41,600 | 0.49% | 2,816,075 |
| 2019-11-07 | 2019-11-05 | 0.730 | 4,428,360 | -280 | 0.49% | 3,232,703 |
| 2019-10-18 | 2019-10-16 | 0.720 | 4,428,640 | +10,000 | 0.49% | 3,188,621 |
| 2019-10-16 | 2019-10-14 | 0.700 | 4,418,640 | -1,120 | 0.49% | 3,093,048 |
| 2019-07-08 | 2019-07-04 | 1.030 | 4,419,760 | -4,000 | 0.49% | 4,552,353 |
| 2019-06-24 | 2019-06-20 | 0.990 | 4,423,760 | -80 | 0.49% | 4,379,522 |
| 2019-04-09 | 2019-04-04 | 1.330 | 4,423,840 | +10,000 | 0.49% | 5,883,707 |
| 2019-03-25 | 2019-03-21 | 1.310 | 4,413,840 | +400 | 0.49% | 5,782,130 |
| 2019-03-22 | 2019-03-20 | 1.300 | 4,413,440 | -20,000 | 0.49% | 5,737,472 |
| 2019-03-15 | 2019-03-13 | 1.070 | 4,433,440 | +20,000 | 0.49% | 4,743,781 |
| 2018-09-13 | 2018-09-11 | 0.770 | 4,413,440 | -160 | 0.49% | 3,398,349 |
| 2018-08-06 | 2018-08-02 | 0.870 | 4,413,600 | +12,000 | 0.49% | 3,839,832 |
| 2018-07-31 | 2018-07-27 | 0.950 | 4,401,600 | -6,000 | 0.49% | 4,181,520 |
| 2018-07-27 | 2018-07-25 | 0.840 | 4,407,600 | +40,000 | 0.49% | 3,702,384 |
| 2018-07-20 | 2018-07-18 | 0.890 | 4,367,600 | +76,000 | 0.48% | 3,887,164 |
| 2018-07-19 | 2018-07-17 | 0.900 | 4,291,600 | +32,000 | 0.47% | 3,862,440 |
| 2018-07-13 | 2018-07-11 | 0.890 | 4,259,600 | -4,000 | 0.47% | 3,791,044 |
| 2018-07-11 | 2018-07-09 | 0.990 | 4,263,600 | +60,000 | 0.47% | 4,220,964 |
| 2018-06-28 | 2018-06-26 | 1.000 | 4,203,600 | +30,000 | 0.46% | 4,203,600 |
| 2018-05-30 | 2018-05-28 | 1.100 | 4,173,600 | -32,000 | 0.46% | 4,590,960 |
| 2018-05-24 | 2018-05-21 | 1.170 | 4,205,600 | -4,000 | 0.46% | 4,920,552 |
| 2018-05-23 | 2018-05-18 | 1.160 | 4,209,600 | +4,000 | 0.46% | 4,883,136 |
| 2018-04-19 | 2018-04-17 | 1.060 | 4,205,600 | +300,000 | 0.46% | 4,457,936 |
| 2018-04-13 | 2018-04-11 | 1.090 | 3,905,600 | +100,000 | 0.43% | 4,257,104 |
| 2018-04-12 | 2018-04-10 | 1.130 | 3,805,600 | +30,000 | 0.42% | 4,300,328 |
| 2018-04-06 | 2018-04-03 | 1.230 | 3,775,600 | +44,000 | 0.42% | 4,643,988 |
| 2018-03-27 | 2018-03-23 | 1.170 | 3,731,600 | +62,000 | 0.41% | 4,365,972 |
| 2018-03-22 | 2018-03-20 | 1.220 | 3,669,600 | +44,000 | 0.40% | 4,476,912 |
| 2018-03-20 | 2018-03-16 | 1.280 | 3,625,600 | +100,000 | 0.40% | 4,640,768 |
| 2018-03-19 | 2018-03-15 | 1.270 | 3,525,600 | +100,000 | 0.39% | 4,477,512 |
| 2018-03-16 | 2018-03-14 | 1.280 | 3,425,600 | +350,000 | 0.38% | 4,384,768 |
| 2018-03-08 | 2018-03-06 | 1.210 | 3,075,600 | +4,000 | 0.34% | 3,721,476 |
| 2018-03-07 | 2018-03-05 | 1.160 | 3,071,600 | +124,000 | 0.34% | 3,563,056 |
| 2018-03-06 | 2018-03-02 | 1.260 | 2,947,600 | +10,000 | 0.32% | 3,713,976 |
| 2018-03-05 | 2018-03-01 | 1.290 | 2,937,600 | +8,000 | 0.32% | 3,789,504 |
| 2018-03-02 | 2018-02-28 | 1.290 | 2,929,600 | +152,000 | 0.32% | 3,779,184 |
| 2018-03-01 | 2018-02-27 | 1.270 | 2,777,600 | +58,000 | 0.31% | 3,527,552 |
| 2018-02-08 | 2018-02-06 | 1.150 | 2,719,600 | -2,000 | 0.30% | 3,127,540 |
| 2018-02-01 | 2018-01-30 | 1.250 | 2,721,600 | +20,000 | 0.30% | 3,402,000 |
| 2018-01-31 | 2018-01-29 | 1.300 | 2,701,600 | +32,000 | 0.30% | 3,512,080 |
| 2018-01-30 | 2018-01-26 | 1.280 | 2,669,600 | +6,000 | 0.29% | 3,417,088 |
| 2018-01-26 | 2018-01-24 | 1.300 | 2,663,600 | +4,000 | 0.29% | 3,462,680 |
| 2018-01-23 | 2018-01-19 | 1.290 | 2,659,600 | +18,000 | 0.29% | 3,430,884 |
| 2018-01-18 | 2018-01-16 | 1.280 | 2,641,600 | +2,000 | 0.29% | 3,381,248 |
| 2018-01-08 | 2018-01-04 | 1.350 | 2,639,600 | +50,000 | 0.29% | 3,563,460 |
| 2018-01-03 | 2017-12-29 | 1.440 | 2,589,600 | +12,000 | 0.29% | 3,729,024 |
| 2018-01-02 | 2017-12-28 | 1.430 | 2,577,600 | +16,000 | 0.28% | 3,685,968 |
| 2017-12-22 | 2017-12-20 | 1.450 | 2,561,600 | -16,000 | 0.28% | 3,714,320 |
| 2017-12-20 | 2017-12-18 | 1.420 | 2,577,600 | -30,000 | 0.28% | 3,660,192 |
| 2017-12-19 | 2017-12-15 | 1.270 | 2,607,600 | +16,000 | 0.29% | 3,311,652 |
| 2017-12-08 | 2017-12-06 | 1.290 | 2,591,600 | +230,000 | 0.29% | 3,343,164 |
| 2017-11-30 | 2017-11-28 | 1.390 | 2,361,600 | +150,000 | 0.26% | 3,282,624 |
| 2017-11-29 | 2017-11-27 | 1.410 | 2,211,600 | +58,000 | 0.24% | 3,118,356 |
| 2017-11-28 | 2017-11-24 | 1.410 | 2,153,600 | +92,000 | 0.24% | 3,036,576 |
| 2017-11-27 | 2017-11-23 | 1.440 | 2,061,600 | +280,000 | 0.23% | 2,968,704 |
| 2017-11-24 | 2017-11-22 | 1.430 | 1,781,600 | +2,000 | 0.20% | 2,547,688 |
| 2017-11-23 | 2017-11-21 | 1.480 | 1,779,600 | +160,000 | 0.20% | 2,633,808 |
| 2017-11-17 | 2017-11-15 | 1.540 | 1,619,600 | +22,000 | 0.18% | 2,494,184 |
| 2017-11-15 | 2017-11-13 | 1.600 | 1,597,600 | -12,000 | 0.18% | 2,556,160 |
| 2017-11-14 | 2017-11-10 | 1.570 | 1,609,600 | -8,000 | 0.18% | 2,527,072 |
| 2017-11-13 | 2017-11-09 | 1.600 | 1,617,600 | -1,286,000 | 0.18% | 2,588,160 |
| 2017-11-10 | 2017-11-08 | 1.470 | 2,903,600 | -202,000 | 0.32% | 4,268,292 |
| 2017-11-08 | 2017-11-06 | 1.530 | 3,105,600 | +2,000 | 0.34% | 4,751,568 |
| 2017-11-02 | 2017-10-31 | 1.610 | 3,103,600 | +106,000 | 0.34% | 4,996,796 |
| 2017-11-01 | 2017-10-30 | 1.610 | 2,997,600 | +200,000 | 0.33% | 4,826,136 |
| 2017-10-31 | 2017-10-27 | 1.580 | 2,797,600 | +290,000 | 0.31% | 4,420,208 |
| 2017-09-26 | 2017-09-22 | 1.590 | 2,507,600 | +226,000 | 0.28% | 3,987,084 |
| 2017-09-25 | 2017-09-21 | 1.600 | 2,281,600 | +154,000 | 0.25% | 3,650,560 |
| 2017-09-21 | 2017-09-19 | 1.600 | 2,127,600 | -178,000 | 0.23% | 3,404,160 |
| 2017-09-19 | 2017-09-15 | 1.640 | 2,305,600 | -30,000 | 0.25% | 3,781,184 |
| 2017-09-14 | 2017-09-12 | 1.680 | 2,335,600 | +6,000 | 0.26% | 3,923,808 |
| 2017-09-13 | 2017-09-11 | 1.680 | 2,329,600 | +150,000 | 0.26% | 3,913,728 |
| 2017-09-12 | 2017-09-08 | 1.670 | 2,179,600 | -6,000 | 0.24% | 3,639,932 |
| 2017-09-08 | 2017-09-06 | 1.590 | 2,185,600 | +100,000 | 0.24% | 3,475,104 |
| 2017-09-07 | 2017-09-05 | 1.530 | 2,085,600 | +202,000 | 0.23% | 3,190,968 |
| 2017-09-06 | 2017-09-04 | 1.560 | 1,883,600 | -6,000 | 0.21% | 2,938,416 |
| 2017-09-04 | 2017-08-31 | 1.400 | 1,889,600 | +24,000 | 0.21% | 2,645,440 |
| 2017-09-01 | 2017-08-30 | 1.390 | 1,865,600 | +62,000 | 0.21% | 2,593,184 |
| 2017-08-31 | 2017-08-29 | 1.390 | 1,803,600 | +72,000 | 0.20% | 2,507,004 |
| 2017-08-30 | 2017-08-28 | 1.390 | 1,731,600 | +78,000 | 0.19% | 2,406,924 |
| 2017-08-18 | 2017-08-16 | 1.410 | 1,653,600 | +8,000 | 0.18% | 2,331,576 |
| 2017-08-17 | 2017-08-15 | 1.350 | 1,645,600 | -24,480 | 0.18% | 2,221,560 |
| 2017-08-15 | 2017-08-11 | 1.330 | 1,670,080 | -460,000 | 0.18% | 2,221,206 |
| 2017-08-14 | 2017-08-10 | 1.460 | 2,130,080 | -8,000 | 0.23% | 3,109,917 |
| 2017-08-10 | 2017-08-08 | 1.500 | 2,138,080 | -28,000 | 0.24% | 3,207,120 |
| 2017-08-09 | 2017-08-07 | 1.370 | 2,166,080 | -20,000 | 0.24% | 2,967,530 |
| 2017-08-07 | 2017-08-03 | 1.260 | 2,186,080 | +20,000 | 0.24% | 2,754,461 |
| 2017-08-04 | 2017-08-02 | 1.350 | 2,166,080 | -20,960 | 0.24% | 2,924,208 |
| 2017-08-03 | 2017-08-01 | 1.450 | 2,187,040 | +38,000 | 0.24% | 3,171,208 |
| 2017-08-02 | 2017-07-31 | 1.320 | 2,149,040 | +198,000 | 0.24% | 2,836,733 |
| 2017-08-01 | 2017-07-28 | 1.120 | 1,951,040 | +12,000 | 0.22% | 2,185,165 |
| 2017-07-31 | 2017-07-27 | 1.120 | 1,939,040 | +32,000 | 0.21% | 2,171,725 |
| 2017-07-27 | 2017-07-25 | 0.950 | 1,907,040 | +2,000 | 0.21% | 1,811,688 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,905,040 | -4,000 | 0.21% | 1,657,385 |
| 2017-07-03 | 2017-06-29 | 0.940 | 1,909,040 | -60,000 | 0.21% | 1,794,498 |
| 2017-06-29 | 2017-06-27 | 1.120 | 1,969,040 | +206,000 | 0.22% | 2,205,325 |
| 2017-06-28 | 2017-06-26 | 1.160 | 1,763,040 | +40,000 | 0.19% | 2,045,126 |
| 2017-06-27 | 2017-06-23 | 1.200 | 1,723,040 | +236,000 | 0.19% | 2,067,648 |
| 2017-06-26 | 2017-06-22 | 1.150 | 1,487,040 | +68,000 | 0.16% | 1,710,096 |
| 2017-06-23 | 2017-06-21 | 1.150 | 1,419,040 | +56,000 | 0.16% | 1,631,896 |
| 2017-06-22 | 2017-06-20 | 1.170 | 1,363,040 | +42,000 | 0.15% | 1,594,757 |
| 2017-06-15 | 2017-06-13 | 1.210 | 1,321,040 | +46,000 | 0.15% | 1,598,458 |
| 2017-06-14 | 2017-06-12 | 1.250 | 1,275,040 | +80,000 | 0.14% | 1,593,800 |
| 2017-06-13 | 2017-06-09 | 1.270 | 1,195,040 | +22,000 | 0.13% | 1,517,701 |
| 2017-06-12 | 2017-06-08 | 1.180 | 1,173,040 | +118,000 | 0.13% | 1,384,187 |
| 2017-06-09 | 2017-06-07 | 1.180 | 1,055,040 | +90,000 | 0.12% | 1,244,947 |
| 2017-06-08 | 2017-06-06 | 1.180 | 965,040 | +92,000 | 0.11% | 1,138,747 |
| 2017-06-07 | 2017-06-05 | 1.170 | 873,040 | +142,000 | 0.10% | 1,021,457 |
| 2017-06-02 | 2017-05-31 | 1.190 | 731,040 | +80,000 | 0.08% | 869,938 |
| 2017-05-16 | 2017-05-12 | 1.220 | 651,040 | +40,000 | 0.07% | 794,269 |
| 2017-05-09 | 2017-05-05 | 1.280 | 611,040 | +16,000 | 0.07% | 782,131 |
| 2017-05-08 | 2017-05-04 | 1.320 | 595,040 | +30,000 | 0.07% | 785,453 |
| 2017-04-25 | 2017-04-21 | 1.700 | 565,040 | +20,000 | 0.06% | 960,568 |
| 2017-04-07 | 2017-04-05 | 1.680 | 545,040 | -24,000 | 0.08% | 915,667 |
| 2017-04-05 | 2017-03-31 | 1.660 | 569,040 | -2,000 | 0.09% | 944,606 |
| 2017-03-20 | 2017-03-16 | 1.750 | 571,040 | -32,400 | 0.09% | 999,320 |
| 2017-02-23 | 2017-02-21 | 1.690 | 603,440 | -480 | 0.09% | 1,019,814 |
| 2017-02-22 | 2017-02-20 | 1.740 | 603,920 | -8,000 | 0.09% | 1,050,821 |
| 2017-01-04 | 2016-12-30 | 1.210 | 611,920 | -1,840 | 0.09% | 740,423 |
| 2016-12-14 | 2016-12-12 | 1.300 | 613,760 | -320 | 0.09% | 797,888 |
| 2016-11-30 | 2016-11-28 | 1.350 | 614,080 | -146,000 | 0.09% | 829,008 |
| 2016-11-29 | 2016-11-25 | 1.340 | 760,080 | -10,000 | 0.12% | 1,018,507 |
| 2016-11-10 | 2016-11-08 | 1.490 | 770,080 | -58,000 | 0.12% | 1,147,419 |
| 2016-11-08 | 2016-11-04 | 1.340 | 828,080 | -58,000 | 0.13% | 1,109,627 |
| 2016-11-07 | 2016-11-03 | 1.370 | 886,080 | +50,000 | 0.14% | 1,213,930 |
| 2016-11-04 | 2016-11-02 | 1.430 | 836,080 | -54,000 | 0.13% | 1,195,594 |
| 2016-11-03 | 2016-11-01 | 1.510 | 890,080 | -40,000 | 0.14% | 1,344,021 |
| 2016-10-31 | 2016-10-27 | 1.600 | 930,080 | +78,000 | 0.14% | 1,488,128 |
| 2016-10-28 | 2016-10-26 | 1.670 | 852,080 | +30,000 | 0.13% | 1,422,974 |
| 2016-10-11 | 2016-10-06 | 1.780 | 822,080 | -20,000 | 0.13% | 1,463,302 |
| 2016-10-06 | 2016-10-04 | 1.750 | 842,080 | +30,000 | 0.13% | 1,473,640 |
| 2016-10-05 | 2016-10-03 | 1.790 | 812,080 | +52,000 | 0.13% | 1,453,623 |
| 2016-09-30 | 2016-09-28 | 1.950 | 760,080 | +30,000 | 0.12% | 1,482,156 |
| 2016-09-28 | 2016-09-26 | 1.860 | 730,080 | +22,000 | 0.11% | 1,357,949 |
| 2016-09-27 | 2016-09-23 | 1.880 | 708,080 | +18,000 | 0.11% | 1,331,190 |
| 2016-09-26 | 2016-09-22 | 1.900 | 690,080 | -24,000 | 0.11% | 1,311,152 |
| 2016-09-23 | 2016-09-21 | 1.970 | 714,080 | +44,000 | 0.11% | 1,406,738 |
| 2016-09-21 | 2016-09-19 | 1.840 | 670,080 | -10,000 | 0.10% | 1,232,947 |
| 2016-09-20 | 2016-09-15 | 1.860 | 680,080 | -18,000 | 0.11% | 1,264,949 |
| 2016-09-19 | 2016-09-14 | 1.780 | 698,080 | +126,000 | 0.11% | 1,242,582 |
| 2016-09-15 | 2016-09-13 | 2.020 | 572,080 | -88,000 | 0.09% | 1,155,602 |
| 2016-09-13 | 2016-09-09 | 1.820 | 660,080 | +240 | 0.10% | 1,201,346 |
| 2016-09-06 | 2016-09-02 | 1.750 | 659,840 | -10,000 | 0.10% | 1,154,720 |
| 2016-08-30 | 2016-08-26 | 1.720 | 669,840 | -10,000 | 0.10% | 1,152,125 |
| 2016-08-23 | 2016-08-19 | 1.670 | 679,840 | +10,000 | 0.11% | 1,135,333 |
| 2016-08-11 | 2016-08-09 | 1.770 | 669,840 | +60,000 | 0.10% | 1,185,617 |
| 2016-08-09 | 2016-08-05 | 1.850 | 609,840 | -10,000 | 0.09% | 1,128,204 |
| 2016-08-08 | 2016-08-04 | 1.840 | 619,840 | +20,000 | 0.10% | 1,140,506 |
| 2016-08-05 | 2016-08-03 | 1.670 | 599,840 | -10,960 | 0.09% | 1,001,733 |
| 2016-07-29 | 2016-07-27 | 1.820 | 610,800 | +10,000 | 0.09% | 1,111,656 |
| 2016-07-27 | 2016-07-25 | 1.930 | 600,800 | -14,800 | 0.09% | 1,159,544 |
| 2016-07-22 | 2016-07-20 | 1.930 | 615,600 | -134,000 | 0.10% | 1,188,108 |
| 2016-07-20 | 2016-07-18 | 1.710 | 749,600 | +269,200 | 0.12% | 1,281,816 |
| 2016-07-18 | 2016-07-14 | 1.780 | 480,400 | -190,000 | 0.48% | 855,112 |
| 2016-07-15 | 2016-07-13 | 1.870 | 670,400 | -640,000 | 0.67% | 1,253,648 |
| 2016-07-14 | 2016-07-12 | 1.600 | 1,310,400 | -4,000 | 1.32% | 2,096,640 |
| 2016-07-13 | 2016-07-11 | 1.600 | 1,314,400 | +78,560 | 1.32% | 2,103,040 |
| 2016-07-11 | 2016-07-07 | 1.660 | 1,235,840 | +10,000 | 1.24% | 2,051,494 |
| 2016-07-08 | 2016-07-06 | 1.650 | 1,225,840 | +200,000 | 1.23% | 2,022,636 |
| 2016-07-07 | 2016-07-05 | 1.650 | 1,025,840 | -168,000 | 1.03% | 1,692,636 |
| 2016-07-06 | 2016-07-04 | 1.610 | 1,193,840 | +144,000 | 1.20% | 1,922,082 |
| 2016-07-05 | 2016-06-30 | 1.640 | 1,049,840 | +62,000 | 1.05% | 1,721,738 |
| 2016-07-04 | 2016-06-29 | 1.670 | 987,840 | +18,000 | 0.99% | 1,649,693 |
| 2016-06-29 | 2016-06-27 | 1.670 | 969,840 | +91,200 | 0.97% | 1,619,633 |
| 2016-06-24 | 2016-06-22 | 1.690 | 878,640 | -10,000 | 0.88% | 1,484,902 |
| 2016-06-23 | 2016-06-21 | 1.680 | 888,640 | +5,120 | 0.89% | 1,492,915 |
| 2016-06-22 | 2016-06-20 | 1.700 | 883,520 | -8,000 | 0.89% | 1,501,984 |
| 2016-06-20 | 2016-06-16 | 1.670 | 891,520 | +370,000 | 0.90% | 1,488,838 |
| 2016-06-17 | 2016-06-15 | 1.676 | 521,520 | -144,800 | 0.52% | 874,148 |
| 2016-06-16 | 2016-06-14 | 2.302 | 666,320 | -57,183 | 0.67% | 1,534,141 |
| 2016-06-07 | 2016-06-03 | 2.302 | 723,503 | +4,343 | 0.67% | 1,665,800 |
| 2016-05-06 | 2016-05-04 | 2.302 | 719,160 | -13,464 | 0.66% | 1,655,801 |
| 2016-04-21 | 2016-04-19 | 2.302 | 732,624 | -869 | 0.68% | 1,686,800 |
| 2016-04-13 | 2016-04-11 | 2.302 | 733,493 | -4,343 | 0.68% | 1,688,801 |
| 2016-04-08 | 2016-04-06 | 2.302 | 737,836 | +4,343 | 0.68% | 1,698,800 |
| 2016-04-07 | 2016-04-05 | 2.302 | 733,493 | +79,222 | 0.68% | 1,688,801 |
| 2016-04-06 | 2016-04-01 | 2.302 | 654,271 | +4,430 | 0.60% | 1,506,400 |
| 2016-04-05 | 2016-03-31 | 2.302 | 649,841 | +48,558 | 0.60% | 1,496,200 |
| 2016-04-01 | 2016-03-30 | 2.302 | 601,283 | -20,935 | 0.56% | 1,384,399 |
| 2016-03-31 | 2016-03-29 | 2.302 | 622,218 | -215,426 | 0.58% | 1,432,600 |
| 2016-03-29 | 2016-03-23 | 3.914 | 837,644 | +10,858 | 0.77% | 3,278,619 |
| 2016-03-22 | 2016-03-18 | 3.684 | 826,786 | +4,343 | 0.76% | 3,045,759 |
| 2016-03-18 | 2016-03-16 | 3.684 | 822,443 | -7,644 | 0.76% | 3,029,760 |
| 2016-03-14 | 2016-03-10 | 3.454 | 830,087 | +4,343 | 0.77% | 2,866,800 |
| 2016-03-09 | 2016-03-07 | 3.684 | 825,744 | -21,716 | 0.76% | 3,041,921 |
| 2016-03-07 | 2016-03-03 | 3.684 | 847,460 | -174 | 0.78% | 3,121,919 |
| 2016-03-04 | 2016-03-02 | 3.684 | 847,634 | -9,729 | 0.78% | 3,122,560 |
| 2016-02-25 | 2016-02-23 | 4.144 | 857,363 | -2,258 | 0.79% | 3,553,201 |
| 2016-02-17 | 2016-02-15 | 3.684 | 859,621 | -6,515 | 0.79% | 3,166,719 |
| 2016-02-05 | 2016-02-03 | 3.454 | 866,136 | +2,171 | 0.80% | 2,991,299 |
| 2016-01-29 | 2016-01-27 | 3.223 | 863,965 | +6,950 | 0.80% | 2,784,881 |
| 2016-01-27 | 2016-01-25 | 3.684 | 857,015 | -6,515 | 0.79% | 3,157,119 |
| 2016-01-22 | 2016-01-20 | 3.454 | 863,530 | +2,606 | 0.80% | 2,982,299 |
| 2016-01-21 | 2016-01-19 | 3.684 | 860,924 | +8,686 | 0.80% | 3,171,519 |
| 2016-01-15 | 2016-01-13 | 3.684 | 852,238 | -25,191 | 0.79% | 3,139,521 |
| 2016-01-14 | 2016-01-12 | 3.454 | 877,429 | +19,545 | 0.81% | 3,030,301 |
| 2016-01-11 | 2016-01-07 | 3.914 | 857,884 | +174 | 0.79% | 3,357,840 |
| 2016-01-04 | 2015-12-29 | 4.375 | 857,710 | -7,818 | 0.79% | 3,752,119 |
| 2015-12-30 | 2015-12-28 | 4.144 | 865,528 | -1,043 | 0.80% | 3,587,039 |
| 2015-12-29 | 2015-12-24 | 4.375 | 866,571 | -46,038 | 0.80% | 3,790,882 |
| 2015-12-28 | 2015-12-22 | 4.375 | 912,609 | +27,884 | 0.84% | 3,992,279 |
| 2015-12-23 | 2015-12-21 | 3.223 | 884,725 | -522 | 0.82% | 2,851,798 |
| 2015-12-21 | 2015-12-17 | 3.454 | 885,247 | +34,747 | 0.82% | 3,057,301 |
| 2015-12-18 | 2015-12-16 | 3.684 | 850,500 | -3,475 | 0.79% | 3,133,118 |
| 2015-12-17 | 2015-12-15 | 3.684 | 853,975 | +30,403 | 0.79% | 3,145,920 |
| 2015-12-16 | 2015-12-14 | 3.454 | 823,572 | +73,836 | 0.76% | 2,844,300 |
| 2015-12-15 | 2015-12-11 | 3.684 | 749,736 | +13,464 | 0.69% | 2,761,918 |
| 2015-12-11 | 2015-12-09 | 3.684 | 736,272 | +4,343 | 0.68% | 2,712,319 |
| 2015-12-10 | 2015-12-08 | 3.684 | 731,929 | +608 | 0.68% | 2,696,320 |
| 2015-12-08 | 2015-12-04 | 3.914 | 731,321 | -4,343 | 0.68% | 2,862,460 |
| 2015-12-07 | 2015-12-03 | 3.914 | 735,664 | -2,172 | 0.68% | 2,879,459 |
| 2015-12-03 | 2015-12-01 | 3.914 | 737,836 | -36,918 | 0.68% | 2,887,961 |
| 2015-12-02 | 2015-11-30 | 3.914 | 774,754 | -87 | 0.72% | 3,032,461 |
| 2015-11-27 | 2015-11-25 | 3.914 | 774,841 | +4,344 | 0.72% | 3,032,802 |
| 2015-11-26 | 2015-11-24 | 4.144 | 770,497 | +4,343 | 0.71% | 3,193,199 |
| 2015-11-25 | 2015-11-23 | 3.914 | 766,154 | -5,907 | 0.71% | 2,998,800 |
| 2015-11-20 | 2015-11-18 | 3.914 | 772,061 | -11,292 | 0.71% | 3,021,921 |
| 2015-11-18 | 2015-11-16 | 4.144 | 783,353 | +4,343 | 0.72% | 3,246,478 |
| 2015-11-16 | 2015-11-12 | 4.375 | 779,010 | -39,090 | 0.72% | 3,407,839 |
| 2015-11-13 | 2015-11-11 | 4.375 | 818,100 | +43,433 | 0.76% | 3,578,842 |
| 2015-11-12 | 2015-11-10 | 4.605 | 774,667 | +21,717 | 0.72% | 3,567,201 |
| 2015-11-11 | 2015-11-09 | 4.605 | 752,950 | +3,300 | 0.70% | 3,467,198 |
| 2015-11-06 | 2015-11-04 | 4.835 | 749,650 | +43,607 | 0.69% | 3,624,602 |
| 2015-11-05 | 2015-11-03 | 4.375 | 706,043 | -6,081 | 0.65% | 3,088,640 |
| 2015-11-04 | 2015-11-02 | 4.605 | 712,124 | -39,784 | 0.66% | 3,279,202 |
| 2015-11-03 | 2015-10-30 | 4.605 | 751,908 | +4,343 | 0.70% | 3,462,400 |
| 2015-10-30 | 2015-10-28 | 4.605 | 747,565 | -10,424 | 0.69% | 3,442,401 |
| 2015-10-29 | 2015-10-27 | 4.605 | 757,989 | +19,979 | 0.70% | 3,490,402 |
| 2015-10-28 | 2015-10-26 | 4.605 | 738,010 | +5,473 | 0.68% | 3,398,402 |
| 2015-10-27 | 2015-10-23 | 4.835 | 732,537 | +174 | 0.68% | 3,541,860 |
| 2015-10-26 | 2015-10-22 | 5.065 | 732,363 | +39,263 | 0.68% | 3,709,638 |
| 2015-10-23 | 2015-10-20 | 5.065 | 693,100 | +18,589 | 0.64% | 3,510,759 |
| 2015-10-22 | 2015-10-19 | 4.605 | 674,511 | +4,691 | 0.62% | 3,106,001 |
| 2015-10-20 | 2015-10-16 | 5.065 | 669,820 | +67,668 | 0.62% | 3,392,839 |
| 2015-10-19 | 2015-10-15 | 5.756 | 602,152 | +27,797 | 0.56% | 3,466,001 |
| 2015-10-16 | 2015-10-14 | 5.986 | 574,355 | +20,674 | 0.53% | 3,438,241 |
| 2015-10-15 | 2015-10-13 | 5.756 | 553,681 | +31,706 | 0.51% | 3,187,000 |
| 2015-10-14 | 2015-10-12 | 4.605 | 521,975 | -12,596 | 0.48% | 2,403,600 |
| 2015-10-13 | 2015-10-09 | 4.375 | 534,571 | -2,171 | 0.49% | 2,338,522 |
| 2015-10-09 | 2015-10-07 | 4.144 | 536,742 | +66,278 | 0.50% | 2,224,439 |
| 2015-10-08 | 2015-10-06 | 3.914 | 470,464 | -9,294 | 0.44% | 1,841,441 |
| 2015-10-07 | 2015-10-05 | 3.914 | 479,758 | +12,074 | 0.44% | 1,877,819 |
| 2015-10-06 | 2015-10-02 | 3.684 | 467,684 | +5,472 | 0.43% | 1,722,880 |
| 2015-10-05 | 2015-09-30 | 3.454 | 462,212 | +1,303 | 0.43% | 1,596,302 |
| 2015-09-30 | 2015-09-25 | 4.605 | 460,909 | -19,284 | 0.43% | 2,122,402 |
| 2015-09-29 | 2015-09-24 | 4.375 | 480,193 | +134,642 | 0.44% | 2,100,641 |
| 2015-09-25 | 2015-09-23 | 4.835 | 345,551 | -7,384 | 0.32% | 1,670,760 |
| 2015-09-24 | 2015-09-22 | 4.605 | 352,935 | +124,826 | 0.33% | 1,625,202 |
| 2015-09-23 | 2015-09-21 | 4.835 | 228,109 | +34,746 | 0.21% | 1,102,921 |
| 2015-09-18 | 2015-09-16 | 5.296 | 193,363 | -36,396 | 0.18% | 1,023,962 |
| 2015-09-17 | 2015-09-15 | 5.296 | 229,759 | +45,604 | 0.21% | 1,216,698 |
| 2015-09-16 | 2015-09-14 | 5.756 | 184,155 | -14,420 | 0.17% | 1,060,000 |
| 2015-09-15 | 2015-09-11 | 5.986 | 198,575 | +33,357 | 0.18% | 1,188,722 |
| 2015-09-14 | 2015-09-10 | 5.756 | 165,218 | -16,939 | 0.15% | 950,999 |
| 2015-09-11 | 2015-09-09 | 5.756 | 182,157 | +26,668 | 0.17% | 1,048,500 |
| 2015-09-10 | 2015-09-08 | 6.447 | 155,489 | +19,458 | 0.14% | 1,002,398 |
| 2015-09-09 | 2015-09-07 | 7.137 | 136,031 | +18,936 | 0.13% | 970,917 |
| 2015-09-08 | 2015-09-04 | 8.519 | 117,095 | +13,899 | 0.11% | 997,522 |
| 2015-09-07 | 2015-09-02 | 8.519 | 103,196 | -25,235 | 0.10% | 879,118 |
| 2015-09-04 | 2015-09-01 | 8.749 | 128,431 | +30,838 | 0.12% | 1,123,663 |
| 2015-09-02 | 2015-08-31 | 8.289 | 97,593 | +59,633 | 0.09% | 808,916 |
| 2015-09-01 | 2015-08-28 | 9.440 | 37,960 | -3,996 | 0.18% | 358,338 |
| 2015-08-31 | 2015-08-27 | 6.907 | 41,956 | +9,859 | 0.19% | 289,800 |
| 2015-08-28 | 2015-08-26 | 7.828 | 32,097 | +3,431 | 0.15% | 251,261 |
| 2015-08-27 | 2015-08-25 | 11.512 | 28,666 | +1,651 | 0.13% | 330,004 |
| 2015-08-26 | 2015-08-24 | 14.045 | 27,015 | -782 | 0.12% | 379,417 |
| 2015-08-25 | 2015-08-21 | 20.491 | 27,797 | +14,029 | 0.13% | 569,601 |
| 2015-08-24 | 2015-08-20 | 21.643 | 13,768 | +4,691 | 0.06% | 297,976 |
| 2015-08-21 | 2015-08-19 | 24.866 | 9,077 | -39,785 | 0.04% | 225,709 |
| 2015-08-20 | 2015-08-18 | 18.419 | 48,862 | +14,116 | 0.05% | 900,003 |
| 2015-08-19 | 2015-08-17 | 20.261 | 34,746 | +2,389 | 0.03% | 703,996 |
| 2015-08-14 | 2015-08-12 | 23.024 | 32,357 | -435 | 0.03% | 744,991 |
| 2015-08-13 | 2015-08-11 | 22.564 | 32,792 | +11,076 | 0.03% | 739,906 |
| 2015-08-12 | 2015-08-10 | 23.024 | 21,716 | -218 | 0.02% | 499,991 |
| 2015-08-11 | 2015-08-07 | 26.708 | 21,934 | +1,086 | 0.02% | 585,812 |
| 2015-08-07 | 2015-08-05 | 31.773 | 20,848 | +1,520 | 0.02% | 662,409 |
| 2015-08-06 | 2015-08-04 | 35.457 | 19,328 | -3,909 | 0.02% | 685,315 |
| 2015-08-05 | 2015-08-03 | 35.918 | 23,237 | +218 | 0.02% | 834,617 |
| 2015-08-04 | 2015-07-31 | 35.457 | 23,019 | -26,060 | 0.02% | 816,187 |
| 2015-07-31 | 2015-07-29 | 38.680 | 49,079 | +1,086 | 0.05% | 1,898,399 |
| 2015-07-30 | 2015-07-28 | 40.062 | 47,993 | +434 | 0.04% | 1,922,692 |
| 2015-07-29 | 2015-07-27 | 40.522 | 47,559 | +4,343 | 0.04% | 1,927,205 |
| 2015-07-28 | 2015-07-24 | 39.141 | 43,216 | +7,601 | 0.04% | 1,691,516 |
| 2015-07-27 | 2015-07-23 | 45.588 | 35,615 | -217 | 0.03% | 1,623,606 |
| 2015-07-24 | 2015-07-22 | 46.969 | 35,832 | -652 | 0.03% | 1,682,998 |
| 2015-07-23 | 2015-07-21 | 46.048 | 36,484 | -1,085 | 0.03% | 1,680,022 |
| 2015-07-22 | 2015-07-20 | 49.732 | 37,569 | -43,216 | 0.03% | 1,868,383 |
| 2015-07-20 | 2015-07-16 | 45.588 | 80,785 | -869 | 0.07% | 3,682,802 |
| 2015-07-17 | 2015-07-15 | 47.430 | 81,654 | +3,475 | 0.08% | 3,872,819 |
| 2015-07-16 | 2015-07-14 | 37.299 | 78,179 | +25,191 | 0.07% | 2,916,001 |
| 2015-07-15 | 2015-07-13 | 36.839 | 52,988 | +13,247 | 0.05% | 1,952,001 |
| 2015-07-03 | 2015-06-30 | 32.234 | 39,741 | +869 | 0.04% | 1,281,001 |
| 2015-07-02 | 2015-06-29 | 33.155 | 38,872 | -4,344 | 0.04% | 1,288,789 |
| 2015-06-30 | 2015-06-26 | 34.536 | 43,216 | +652 | 0.04% | 1,492,514 |
| 2015-06-24 | 2015-06-22 | 36.839 | 42,564 | -1,955 | 0.04% | 1,567,996 |
| 2015-06-23 | 2015-06-19 | 33.155 | 44,519 | +1,955 | 0.04% | 1,476,014 |
| 2015-06-18 | 2015-06-16 | 37.299 | 42,564 | -1,737 | 0.04% | 1,587,596 |
| 2015-06-17 | 2015-06-15 | 23.485 | 44,301 | +1,737 | 0.04% | 1,040,390 |
| 2015-06-09 | 2015-06-05 | 35.918 | 42,564 | -869 | 0.04% | 1,528,796 |
| 2015-06-08 | 2015-06-04 | 34.536 | 43,433 | -868 | 0.04% | 1,500,008 |
| 2015-06-02 | 2015-05-29 | 35.918 | 44,301 | +868 | 0.04% | 1,591,185 |
| 2015-06-01 | 2015-05-28 | 34.536 | 43,433 | -4,343 | 0.04% | 1,500,008 |
| 2015-05-29 | 2015-05-27 | 26.708 | 47,776 | -1,737 | 0.04% | 1,275,999 |
| 2015-05-28 | 2015-05-26 | 21.136 | 49,513 | -10,424 | 0.05% | 1,046,513 |
| 2015-05-22 | 2015-05-20 | 21.366 | 59,937 | +11,292 | 0.06% | 1,280,635 |
| 2015-05-21 | 2015-05-19 | 17.222 | 48,645 | +4,344 | 0.04% | 837,765 |
| 2015-05-18 | 2015-05-14 | 13.999 | 44,301 | -31,272 | 0.04% | 620,154 |
| 2015-05-15 | 2015-05-13 | 13.216 | 75,573 | +4,343 | 0.07% | 998,760 |
| 2015-05-12 | 2015-05-08 | 13.768 | 71,230 | +8,687 | 0.07% | 980,724 |
| 2015-05-11 | 2015-05-07 | 10.959 | 62,543 | +19,979 | 0.06% | 685,438 |
| 2015-05-08 | 2015-05-06 | 10.499 | 42,564 | -4,343 | 0.04% | 446,879 |
| 2015-05-07 | 2015-05-05 | 10.131 | 46,907 | +6,949 | 0.04% | 475,196 |
| 2015-05-06 | 2015-05-04 | 11.282 | 39,958 | -4,343 | 0.04% | 450,798 |
| 2015-05-04 | 2015-04-29 | 11.650 | 44,301 | -2,606 | 0.04% | 516,115 |
| 2015-04-30 | 2015-04-28 | 10.085 | 46,907 | -6,950 | 0.04% | 473,036 |
| 2015-04-29 | 2015-04-27 | 8.841 | 53,857 | -6,949 | 0.05% | 476,163 |
| 2015-04-23 | 2015-04-21 | 7.322 | 60,806 | -6,080 | 0.06% | 445,201 |
| 2015-04-22 | 2015-04-20 | 7.782 | 66,886 | +2,606 | 0.07% | 520,516 |
| 2015-04-21 | 2015-04-17 | 6.907 | 64,280 | -14,768 | 0.07% | 443,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 79,048 | -2,606 | 0.09% | 491,402 |
| 2015-04-17 | 2015-04-15 | 5.526 | 81,654 | -220,638 | 0.09% | 451,202 |
| 2015-04-16 | 2015-04-14 | 5.434 | 302,292 | +184,155 | 0.34% | 1,642,560 |
| 2015-04-14 | 2015-04-10 | 4.144 | 118,137 | +8,686 | 0.13% | 489,599 |
| 2015-03-18 | 2015-03-16 | 4.236 | 109,451 | -7,817 | 0.12% | 463,682 |
| 2015-03-05 | 2015-03-03 | 4.006 | 117,268 | -869 | 0.13% | 469,798 |
| 2015-02-26 | 2015-02-24 | 4.282 | 118,137 | -869 | 0.13% | 505,919 |
| 2015-02-25 | 2015-02-23 | 4.329 | 119,006 | -16,504 | 0.13% | 515,121 |
| 2015-02-02 | 2015-01-29 | 4.052 | 135,510 | -26,929 | 0.15% | 549,119 |
| 2015-01-13 | 2015-01-09 | 3.730 | 162,439 | -2,606 | 0.18% | 605,882 |
| 2015-01-09 | 2015-01-07 | 3.592 | 165,045 | -19,110 | 0.18% | 592,802 |
| 2014-12-22 | 2014-12-18 | 3.269 | 184,155 | +19,110 | 0.20% | 602,080 |
| 2014-12-17 | 2014-12-15 | 3.362 | 165,045 | +1,738 | 0.18% | 554,802 |
| 2014-12-10 | 2014-12-08 | 3.408 | 163,307 | -2,606 | 0.18% | 556,479 |
| 2014-12-09 | 2014-12-05 | 3.500 | 165,913 | +6,949 | 0.18% | 580,639 |
| 2014-12-08 | 2014-12-04 | 3.592 | 158,964 | +19,110 | 0.18% | 570,960 |
| 2014-12-05 | 2014-12-03 | 3.684 | 139,854 | +8,687 | 0.16% | 515,202 |
| 2014-11-27 | 2014-11-25 | 3.730 | 131,167 | -1,737 | 0.15% | 489,240 |
| 2014-11-21 | 2014-11-19 | 3.822 | 132,904 | -14,767 | 0.15% | 507,959 |
| 2014-11-17 | 2014-11-13 | 3.592 | 147,671 | +868 | 0.16% | 530,399 |
| 2014-10-29 | 2014-10-27 | 3.638 | 146,803 | -8,686 | 0.16% | 534,041 |
| 2014-10-10 | 2014-10-08 | 3.868 | 155,489 | -4,344 | 0.17% | 601,439 |
| 2014-10-08 | 2014-10-06 | 3.914 | 159,833 | +1,738 | 0.18% | 625,602 |
| 2014-10-06 | 2014-09-30 | 3.822 | 158,095 | +2,606 | 0.18% | 604,239 |
| 2014-09-29 | 2014-09-25 | 4.144 | 155,489 | -45,170 | 0.17% | 644,399 |
| 2014-09-23 | 2014-09-19 | 3.960 | 200,659 | -17,373 | 0.22% | 794,638 |
| 2014-09-17 | 2014-09-15 | 3.822 | 218,032 | +12,161 | 0.24% | 833,318 |
| 2014-09-12 | 2014-09-10 | 3.822 | 205,871 | +34,746 | 0.23% | 786,839 |
| 2014-09-11 | 2014-09-08 | 3.914 | 171,125 | -30,403 | 0.19% | 669,800 |
| 2014-09-08 | 2014-09-04 | 3.868 | 201,528 | +26,060 | 0.22% | 779,520 |
| 2014-09-05 | 2014-09-03 | 3.868 | 175,468 | -8,687 | 0.19% | 678,719 |
| 2014-08-21 | 2014-08-19 | 3.914 | 184,155 | +23,454 | 0.20% | 720,800 |
| 2014-08-20 | 2014-08-18 | 4.052 | 160,701 | +19,110 | 0.18% | 651,199 |
| 2014-08-11 | 2014-08-07 | 3.914 | 141,591 | +11,293 | 0.16% | 554,201 |
| 2014-08-08 | 2014-08-06 | 3.914 | 130,298 | +7,818 | 0.14% | 509,999 |
| 2014-08-05 | 2014-08-01 | 4.006 | 122,480 | +3,474 | 0.14% | 490,678 |
| 2014-07-31 | 2014-07-29 | 4.052 | 119,006 | -13,030 | 0.13% | 482,241 |
| 2014-07-30 | 2014-07-28 | 4.052 | 132,036 | -2,606 | 0.15% | 535,042 |
| 2014-07-25 | 2014-07-23 | 3.914 | 134,642 | -8,686 | 0.15% | 527,002 |
| 2014-07-24 | 2014-07-22 | 4.006 | 143,328 | -1,737 | 0.16% | 574,199 |
| 2014-07-22 | 2014-07-18 | 3.960 | 145,065 | +4,343 | 0.16% | 574,478 |
| 2014-07-16 | 2014-07-14 | 4.006 | 140,722 | +4,343 | 0.16% | 563,759 |
| 2014-07-14 | 2014-07-10 | 4.052 | 136,379 | +8,687 | 0.15% | 552,640 |
| 2014-07-08 | 2014-07-04 | 4.006 | 127,692 | +13,029 | 0.14% | 511,559 |
| 2014-07-07 | 2014-07-03 | 3.960 | 114,663 | +2,606 | 0.13% | 454,082 |
| 2014-07-02 | 2014-06-27 | 4.144 | 112,057 | +4,344 | 0.12% | 464,402 |
| 2014-06-16 | 2014-06-12 | 4.329 | 107,713 | -869 | 0.12% | 466,239 |
| 2014-06-09 | 2014-06-05 | 4.375 | 108,582 | +8,687 | 0.12% | 475,000 |
| 2014-05-30 | 2014-05-28 | 4.467 | 99,895 | +4,343 | 0.11% | 446,198 |
| 2014-05-22 | 2014-05-20 | 4.559 | 95,552 | -8,687 | 0.11% | 435,600 |
| 2014-05-20 | 2014-05-16 | 4.513 | 104,239 | +2,606 | 0.12% | 470,402 |
| 2014-05-14 | 2014-05-12 | 4.835 | 101,633 | -3,474 | 0.11% | 491,402 |
| 2014-05-13 | 2014-05-09 | 4.559 | 105,107 | +4,343 | 0.12% | 479,159 |
| 2014-05-02 | 2014-04-29 | 4.973 | 100,764 | +4,343 | 0.11% | 501,120 |
| 2014-04-30 | 2014-04-28 | 5.434 | 96,421 | -13,030 | 0.11% | 523,921 |
| 2014-04-28 | 2014-04-24 | 5.572 | 109,451 | +3,475 | 0.12% | 609,842 |
| 2014-04-25 | 2014-04-23 | 4.881 | 105,976 | +6,081 | 0.12% | 517,280 |
| 2014-04-17 | 2014-04-15 | 4.513 | 99,895 | +8,686 | 0.11% | 450,798 |
| 2014-04-16 | 2014-04-14 | 4.559 | 91,209 | -868 | 0.10% | 415,801 |
| 2014-04-10 | 2014-04-08 | 4.697 | 92,077 | -869 | 0.10% | 432,478 |
| 2014-04-09 | 2014-04-07 | 4.881 | 92,946 | -21,717 | 0.10% | 453,679 |
| 2014-03-18 | 2014-03-14 | 4.697 | 114,663 | +4,344 | 0.13% | 538,562 |
| 2014-02-27 | 2014-02-25 | 4.605 | 110,319 | +6,949 | 0.12% | 507,999 |
| 2014-02-26 | 2014-02-24 | 4.881 | 103,370 | +6,949 | 0.11% | 504,560 |
| 2014-02-06 | 2014-02-04 | 4.375 | 96,421 | -3,474 | 0.11% | 421,801 |
| 2014-01-23 | 2014-01-21 | 4.835 | 99,895 | -5,212 | 0.11% | 482,998 |
| 2014-01-17 | 2014-01-15 | 4.881 | 105,107 | -17,373 | 0.12% | 513,039 |
| 2014-01-16 | 2014-01-14 | 4.973 | 122,480 | -4,344 | 0.14% | 609,118 |
| 2014-01-10 | 2014-01-08 | 4.973 | 126,824 | +13,030 | 0.14% | 630,722 |
| 2014-01-08 | 2014-01-06 | 4.789 | 113,794 | -4,343 | 0.13% | 544,961 |
| 2014-01-06 | 2014-01-02 | 4.973 | 118,137 | -4,343 | 0.13% | 587,519 |
| 2014-01-03 | 2013-12-31 | 5.065 | 122,480 | -3,475 | 0.14% | 620,398 |
| 2013-12-16 | 2013-12-12 | 4.973 | 125,955 | -11,293 | 0.14% | 626,400 |
| 2013-12-12 | 2013-12-10 | 5.065 | 137,248 | -11,292 | 0.15% | 695,202 |
| 2013-12-11 | 2013-12-09 | 5.249 | 148,540 | -30,403 | 0.16% | 779,760 |
| 2013-12-06 | 2013-12-04 | 4.743 | 178,943 | +33,009 | 0.20% | 848,720 |
| 2013-12-05 | 2013-12-03 | 4.697 | 145,934 | -9,555 | 0.16% | 685,440 |
| 2013-11-27 | 2013-11-25 | 5.203 | 155,489 | -19,111 | 0.17% | 809,078 |
| 2013-11-12 | 2013-11-08 | 4.881 | 174,600 | -8,686 | 0.19% | 852,241 |
| 2013-11-11 | 2013-11-07 | 5.065 | 183,286 | +19,110 | 0.20% | 928,399 |
| 2013-11-08 | 2013-11-06 | 5.157 | 164,176 | -20,848 | 0.18% | 846,721 |
| 2013-11-07 | 2013-11-05 | 5.019 | 185,024 | +4,344 | 0.21% | 928,682 |
| 2013-11-06 | 2013-11-04 | 5.111 | 180,680 | +4,343 | 0.20% | 923,518 |
| 2013-11-04 | 2013-10-31 | 5.249 | 176,337 | +21,716 | 0.20% | 925,680 |
| 2013-11-01 | 2013-10-30 | 5.065 | 154,621 | +27,797 | 0.17% | 783,202 |
| 2013-10-31 | 2013-10-29 | 5.065 | 126,824 | -56,462 | 0.14% | 642,402 |
| 2013-10-30 | 2013-10-28 | 5.434 | 183,286 | -10,424 | 0.20% | 995,918 |
| 2013-10-29 | 2013-10-25 | 5.802 | 193,710 | +30,403 | 0.21% | 1,123,919 |
| 2013-10-28 | 2013-10-24 | 5.894 | 163,307 | -10,424 | 0.18% | 962,559 |
| 2013-10-25 | 2013-10-23 | 5.710 | 173,731 | -62,543 | 0.19% | 992,000 |
| 2013-10-24 | 2013-10-22 | 5.526 | 236,274 | +17,373 | 0.26% | 1,305,599 |
| 2013-10-23 | 2013-10-21 | 5.526 | 218,901 | +149,409 | 0.24% | 1,209,599 |
| 2013-10-22 | 2013-10-18 | 5.157 | 69,492 | -7,818 | 0.08% | 358,398 |
| 2013-10-21 | 2013-10-17 | 5.157 | 77,310 | +11,292 | 0.09% | 398,718 |
| 2013-10-18 | 2013-10-16 | 5.019 | 66,018 | 0.07% | 331,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy