History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-10-13 | 2025-10-09 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-10-10 | 2025-10-08 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-10-09 | 2025-10-06 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-10-08 | 2025-10-03 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-10-06 | 2025-10-02 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-10-03 | 2025-09-30 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-10-02 | 2025-09-29 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-30 | 2025-09-26 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-29 | 2025-09-25 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-26 | 2025-09-24 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-25 | 2025-09-23 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-24 | 2025-09-22 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-23 | 2025-09-19 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-22 | 2025-09-18 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-19 | 2025-09-17 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-18 | 2025-09-16 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-17 | 2025-09-15 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-16 | 2025-09-12 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-15 | 2025-09-11 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-12 | 2025-09-10 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-11 | 2025-09-09 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-10 | 2025-09-08 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-09 | 2025-09-05 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-08 | 2025-09-04 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-05 | 2025-09-03 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-04 | 2025-09-02 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-03 | 2025-09-01 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-02 | 2025-08-29 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-09-01 | 2025-08-28 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-08-29 | 2025-08-27 | 0.021 | 67,007,600 | +0 | 4.93% | 1,407,160 |
| 2025-08-28 | 2025-08-26 | 0.021 | 67,007,600 | -2,000 | 4.93% | 1,407,160 |
| 2025-08-07 | 2025-08-05 | 0.021 | 67,009,600 | -2,400 | 4.93% | 1,407,202 |
| 2025-07-18 | 2025-07-16 | 0.021 | 67,012,000 | +480 | 4.93% | 1,407,252 |
| 2025-06-20 | 2025-06-18 | 0.021 | 67,011,520 | -1,200 | 4.93% | 1,407,242 |
| 2025-06-05 | 2025-06-03 | 0.021 | 67,012,720 | +40 | 4.93% | 1,407,267 |
| 2025-04-24 | 2025-04-22 | 0.021 | 67,012,680 | -6,000 | 4.93% | 1,407,266 |
| 2025-02-11 | 2025-02-07 | 0.021 | 67,018,680 | -2,400 | 4.94% | 1,407,392 |
| 2025-02-06 | 2025-02-04 | 0.021 | 67,021,080 | -2,000 | 4.94% | 1,407,443 |
| 2025-02-05 | 2025-02-03 | 0.021 | 67,023,080 | -800 | 4.94% | 1,407,485 |
| 2024-12-09 | 2024-12-05 | 0.021 | 67,023,880 | -400 | 4.94% | 1,407,501 |
| 2024-11-27 | 2024-11-25 | 0.021 | 67,024,280 | +3,200 | 4.94% | 1,407,510 |
| 2024-11-26 | 2024-11-22 | 0.021 | 67,021,080 | -8,000 | 4.94% | 1,407,443 |
| 2024-10-09 | 2024-10-07 | 0.021 | 67,029,080 | -40,000 | 4.94% | 1,407,611 |
| 2024-10-07 | 2024-10-03 | 0.021 | 67,069,080 | +52,000 | 4.94% | 1,408,451 |
| 2024-09-09 | 2024-09-04 | 0.021 | 67,017,080 | -4,800 | 4.93% | 1,407,359 |
| 2024-07-26 | 2024-07-24 | 0.021 | 67,021,880 | +100,000 | 4.94% | 1,407,459 |
| 2024-07-23 | 2024-07-19 | 0.024 | 66,921,880 | +220,000 | 4.93% | 1,606,125 |
| 2024-07-22 | 2024-07-18 | 0.027 | 66,701,880 | -1,768,000 | 4.91% | 1,800,951 |
| 2024-07-19 | 2024-07-17 | 0.022 | 68,469,880 | -370,000 | 5.04% | 1,506,337 |
| 2024-07-18 | 2024-07-16 | 0.021 | 68,839,880 | -430,000 | 5.07% | 1,445,637 |
| 2024-07-17 | 2024-07-15 | 0.020 | 69,269,880 | -104,000 | 5.10% | 1,385,398 |
| 2024-07-16 | 2024-07-12 | 0.021 | 69,373,880 | -400,000 | 5.11% | 1,456,851 |
| 2024-07-12 | 2024-07-10 | 0.018 | 69,773,880 | +900,000 | 5.14% | 1,255,930 |
| 2024-07-11 | 2024-07-09 | 0.020 | 68,873,880 | +50,000 | 5.07% | 1,377,478 |
| 2024-07-10 | 2024-07-08 | 0.021 | 68,823,880 | -2,600,000 | 5.07% | 1,445,301 |
| 2024-07-09 | 2024-07-05 | 0.023 | 71,423,880 | +1,150,000 | 5.26% | 1,642,749 |
| 2024-07-05 | 2024-07-03 | 0.027 | 70,273,880 | +900,000 | 5.17% | 1,897,395 |
| 2024-07-04 | 2024-07-02 | 0.026 | 69,373,880 | +1,599,200 | 5.11% | 1,803,721 |
| 2024-07-02 | 2024-06-27 | 0.026 | 67,774,680 | +2,900,000 | 4.99% | 1,762,142 |
| 2024-06-28 | 2024-06-26 | 0.027 | 64,874,680 | +400,000 | 4.78% | 1,751,616 |
| 2024-06-27 | 2024-06-25 | 0.028 | 64,474,680 | -220,000 | 4.75% | 1,805,291 |
| 2024-06-26 | 2024-06-24 | 0.029 | 64,694,680 | -800,000 | 4.76% | 1,876,146 |
| 2024-06-25 | 2024-06-21 | 0.027 | 65,494,680 | +1,780,000 | 4.82% | 1,768,356 |
| 2024-06-24 | 2024-06-20 | 0.028 | 63,714,680 | -310,000 | 4.69% | 1,784,011 |
| 2024-06-20 | 2024-06-18 | 0.028 | 64,024,680 | +200,000 | 4.71% | 1,792,691 |
| 2024-06-19 | 2024-06-17 | 0.030 | 63,824,680 | -650,000 | 4.70% | 1,914,740 |
| 2024-06-18 | 2024-06-14 | 0.032 | 64,474,680 | +200,000 | 4.75% | 2,063,190 |
| 2024-06-17 | 2024-06-13 | 0.033 | 64,274,680 | +200,000 | 4.73% | 2,121,064 |
| 2024-06-14 | 2024-06-12 | 0.031 | 64,074,680 | -1,320,000 | 4.72% | 1,986,315 |
| 2024-06-13 | 2024-06-11 | 0.034 | 65,394,680 | -1,150,080 | 4.82% | 2,223,419 |
| 2024-06-12 | 2024-06-07 | 0.034 | 66,544,760 | -540,000 | 4.90% | 2,262,522 |
| 2024-06-11 | 2024-06-06 | 0.028 | 67,084,760 | -380,600 | 4.94% | 1,878,373 |
| 2024-06-07 | 2024-06-05 | 0.028 | 67,465,360 | -1,480,000 | 4.97% | 1,889,030 |
| 2024-06-06 | 2024-06-04 | 0.030 | 68,945,360 | +480,000 | 5.08% | 2,068,361 |
| 2024-06-05 | 2024-06-03 | 0.029 | 68,465,360 | -3,130,000 | 5.04% | 1,985,495 |
| 2024-06-04 | 2024-05-31 | 0.031 | 71,595,360 | +8,630,000 | 5.27% | 2,219,456 |
| 2024-06-03 | 2024-05-30 | 0.030 | 62,965,360 | +11,260,000 | 4.64% | 1,888,961 |
| 2024-05-31 | 2024-05-29 | 0.034 | 51,705,360 | +3,620,000 | 3.81% | 1,757,982 |
| 2024-05-30 | 2024-05-28 | 0.033 | 48,085,360 | +33,510,000 | 3.54% | 1,586,817 |
| 2024-05-29 | 2024-05-27 | 0.055 | 14,575,360 | +6,320,000 | 1.07% | 801,645 |
| 2024-05-27 | 2024-05-23 | 0.295 | 8,255,360 | -120,000 | 0.61% | 2,435,331 |
| 2024-05-23 | 2024-05-21 | 0.290 | 8,375,360 | -50,000 | 0.62% | 2,428,854 |
| 2024-05-22 | 2024-05-20 | 0.300 | 8,425,360 | -2,600 | 0.62% | 2,527,608 |
| 2024-05-20 | 2024-05-16 | 0.270 | 8,427,960 | -60,000 | 0.62% | 2,275,549 |
| 2024-05-17 | 2024-05-14 | 0.280 | 8,487,960 | +40,000 | 0.63% | 2,376,629 |
| 2024-05-14 | 2024-05-10 | 0.280 | 8,447,960 | -405,600 | 0.62% | 2,365,429 |
| 2024-05-13 | 2024-05-09 | 0.305 | 8,853,560 | -350,000 | 0.65% | 2,700,336 |
| 2024-05-09 | 2024-05-07 | 0.247 | 9,203,560 | +40,000 | 0.68% | 2,273,279 |
| 2024-05-08 | 2024-05-06 | 0.280 | 9,163,560 | +430,000 | 0.67% | 2,565,797 |
| 2024-05-07 | 2024-05-03 | 0.285 | 8,733,560 | -240 | 0.64% | 2,489,065 |
| 2024-05-06 | 2024-05-02 | 0.275 | 8,733,800 | -30,000 | 0.64% | 2,401,795 |
| 2024-05-02 | 2024-04-29 | 0.310 | 8,763,800 | +150,000 | 0.65% | 2,716,778 |
| 2024-04-26 | 2024-04-24 | 0.310 | 8,613,800 | +20,000 | 0.63% | 2,670,278 |
| 2024-04-24 | 2024-04-22 | 0.315 | 8,593,800 | -105,600 | 0.63% | 2,707,047 |
| 2024-04-23 | 2024-04-19 | 0.340 | 8,699,400 | +60,000 | 0.64% | 2,957,796 |
| 2024-04-22 | 2024-04-18 | 0.325 | 8,639,400 | -50,880 | 0.64% | 2,807,805 |
| 2024-04-12 | 2024-04-10 | 0.290 | 8,690,280 | +50,000 | 0.64% | 2,520,181 |
| 2024-04-11 | 2024-04-09 | 0.290 | 8,640,280 | -90,000 | 0.64% | 2,505,681 |
| 2024-04-10 | 2024-04-08 | 0.300 | 8,730,280 | -70,000 | 0.64% | 2,619,084 |
| 2024-04-03 | 2024-03-28 | 0.350 | 8,800,280 | +500,000 | 0.65% | 3,080,098 |
| 2024-03-28 | 2024-03-26 | 0.310 | 8,300,280 | +150,000 | 0.61% | 2,573,087 |
| 2024-03-27 | 2024-03-25 | 0.325 | 8,150,280 | +80,000 | 0.60% | 2,648,841 |
| 2024-03-26 | 2024-03-22 | 0.310 | 8,070,280 | -560,000 | 0.59% | 2,501,787 |
| 2024-03-25 | 2024-03-21 | 0.310 | 8,630,280 | +28,000 | 0.64% | 2,675,387 |
| 2024-03-22 | 2024-03-20 | 0.320 | 8,602,280 | -656,000 | 0.63% | 2,752,730 |
| 2024-03-21 | 2024-03-19 | 0.440 | 9,258,280 | +119,400 | 0.68% | 4,073,643 |
| 2024-03-20 | 2024-03-18 | 0.330 | 9,138,880 | -142,800 | 0.67% | 3,015,830 |
| 2024-03-19 | 2024-03-15 | 0.280 | 9,281,680 | +160,000 | 0.68% | 2,598,870 |
| 2024-03-18 | 2024-03-14 | 0.310 | 9,121,680 | -20,800 | 0.67% | 2,827,721 |
| 2024-03-15 | 2024-03-13 | 0.320 | 9,142,480 | -150,000 | 0.67% | 2,925,594 |
| 2024-03-14 | 2024-03-12 | 0.325 | 9,292,480 | -586,240 | 0.68% | 3,020,056 |
| 2024-03-13 | 2024-03-11 | 0.130 | 9,878,720 | +70,000 | 0.73% | 1,284,234 |
| 2024-02-05 | 2024-02-01 | 0.093 | 9,808,720 | -60,000 | 0.72% | 912,211 |
| 2024-01-24 | 2024-01-22 | 0.103 | 9,868,720 | +120,000 | 0.73% | 1,016,478 |
| 2024-01-23 | 2024-01-19 | 0.100 | 9,748,720 | +200,000 | 0.72% | 974,872 |
| 2024-01-22 | 2024-01-18 | 0.120 | 9,548,720 | -320,000 | 0.70% | 1,145,846 |
| 2024-01-19 | 2024-01-17 | 0.117 | 9,868,720 | +150,000 | 0.73% | 1,154,640 |
| 2024-01-17 | 2024-01-15 | 0.097 | 9,718,720 | -40,000 | 0.72% | 942,716 |
| 2024-01-15 | 2024-01-11 | 0.093 | 9,758,720 | -108,000 | 0.72% | 907,561 |
| 2024-01-09 | 2024-01-05 | 0.097 | 9,866,720 | +1,017,360 | 0.73% | 957,072 |
| 2024-01-04 | 2024-01-02 | 0.085 | 8,849,360 | +2,000 | 0.65% | 752,196 |
| 2024-01-02 | 2023-12-28 | 0.095 | 8,847,360 | -5,200 | 0.65% | 840,499 |
| 2023-12-21 | 2023-12-19 | 0.108 | 8,852,560 | -160 | 0.65% | 956,076 |
| 2023-12-05 | 2023-12-01 | 0.100 | 8,852,720 | -1,440 | 0.65% | 885,272 |
| 2023-11-17 | 2023-11-15 | 0.100 | 8,854,160 | -40,200 | 0.65% | 885,416 |
| 2023-11-14 | 2023-11-10 | 0.113 | 8,894,360 | +10,000 | 0.65% | 1,005,063 |
| 2023-11-13 | 2023-11-09 | 0.105 | 8,884,360 | +20,000 | 0.65% | 932,858 |
| 2023-11-10 | 2023-11-08 | 0.114 | 8,864,360 | -290,000 | 0.65% | 1,010,537 |
| 2023-11-08 | 2023-11-06 | 0.103 | 9,154,360 | +50,000 | 0.67% | 942,899 |
| 2023-11-07 | 2023-11-03 | 0.102 | 9,104,360 | +40,000 | 0.67% | 928,645 |
| 2023-10-31 | 2023-10-27 | 0.148 | 9,064,360 | +40,000 | 0.67% | 1,341,525 |
| 2023-10-30 | 2023-10-26 | 0.144 | 9,024,360 | +520,000 | 0.66% | 1,299,508 |
| 2023-10-27 | 2023-10-25 | 0.114 | 8,504,360 | +120,000 | 0.63% | 969,497 |
| 2023-10-26 | 2023-10-24 | 0.116 | 8,384,360 | +10,000 | 0.62% | 972,586 |
| 2023-10-25 | 2023-10-20 | 0.160 | 8,374,360 | +215,200 | 0.62% | 1,339,898 |
| 2023-10-20 | 2023-10-18 | 0.105 | 8,159,160 | -3,200 | 0.60% | 856,712 |
| 2023-10-17 | 2023-10-13 | 0.105 | 8,162,360 | -2,600 | 0.60% | 857,048 |
| 2023-09-06 | 2023-09-04 | 0.092 | 8,164,960 | -3,040 | 0.60% | 751,176 |
| 2023-08-16 | 2023-08-14 | 0.113 | 8,168,000 | -400 | 0.60% | 922,984 |
| 2023-08-14 | 2023-08-10 | 0.128 | 8,168,400 | -19,600 | 0.60% | 1,045,555 |
| 2023-08-08 | 2023-08-04 | 0.072 | 8,188,000 | -2,000 | 0.60% | 589,536 |
| 2023-06-12 | 2023-06-08 | 0.069 | 8,190,000 | -3,200 | 0.60% | 565,110 |
| 2023-06-07 | 2023-06-05 | 0.070 | 8,193,200 | -2,400 | 0.60% | 573,524 |
| 2023-05-04 | 2023-05-02 | 0.095 | 8,195,600 | -8,000 | 0.60% | 778,582 |
| 2023-04-27 | 2023-04-25 | 0.095 | 8,203,600 | -600 | 0.60% | 779,342 |
| 2023-04-24 | 2023-04-20 | 0.095 | 8,204,200 | -10,000 | 0.60% | 779,399 |
| 2023-04-14 | 2023-04-12 | 0.085 | 8,214,200 | -200 | 0.60% | 698,207 |
| 2023-03-22 | 2023-03-20 | 0.090 | 8,214,400 | -2,000 | 0.60% | 739,296 |
| 2023-03-21 | 2023-03-17 | 0.090 | 8,216,400 | -120 | 0.61% | 739,476 |
| 2023-03-15 | 2023-03-13 | 0.090 | 8,216,520 | -800 | 0.61% | 739,487 |
| 2023-03-14 | 2023-03-10 | 0.090 | 8,217,320 | -8,000 | 0.61% | 739,559 |
| 2023-02-27 | 2023-02-23 | 0.101 | 8,225,320 | -8,000 | 0.61% | 830,757 |
| 2023-02-15 | 2023-02-13 | 0.100 | 8,233,320 | -20,000 | 0.61% | 823,332 |
| 2023-02-14 | 2023-02-10 | 0.097 | 8,253,320 | -2,000 | 0.61% | 800,572 |
| 2023-01-30 | 2023-01-26 | 0.097 | 8,255,320 | -1,200 | 0.61% | 800,766 |
| 2023-01-16 | 2023-01-12 | 0.108 | 8,256,520 | +15,600 | 0.61% | 891,704 |
| 2023-01-13 | 2023-01-11 | 0.095 | 8,240,920 | -400 | 0.61% | 782,887 |
| 2023-01-11 | 2023-01-09 | 0.095 | 8,241,320 | -800 | 0.61% | 782,925 |
| 2022-12-21 | 2022-12-19 | 0.098 | 8,242,120 | -240 | 0.61% | 807,728 |
| 2022-12-14 | 2022-12-12 | 0.100 | 8,242,360 | -2,800 | 0.61% | 824,236 |
| 2022-12-12 | 2022-12-08 | 0.100 | 8,245,160 | -84,000 | 0.61% | 824,516 |
| 2022-12-07 | 2022-12-05 | 0.100 | 8,329,160 | +800 | 0.61% | 832,916 |
| 2022-12-02 | 2022-11-30 | 0.091 | 8,328,360 | -2,400 | 0.61% | 757,881 |
| 2022-11-24 | 2022-11-22 | 0.100 | 8,330,760 | +400 | 0.61% | 833,076 |
| 2022-11-23 | 2022-11-21 | 0.100 | 8,330,360 | -8,560 | 0.61% | 833,036 |
| 2022-11-18 | 2022-11-16 | 0.105 | 8,338,920 | -8,000 | 0.61% | 875,587 |
| 2022-10-13 | 2022-10-11 | 0.120 | 8,346,920 | -30,000 | 0.61% | 1,001,630 |
| 2022-09-27 | 2022-09-23 | 0.130 | 8,376,920 | -90,000 | 0.62% | 1,089,000 |
| 2022-09-26 | 2022-09-22 | 0.130 | 8,466,920 | -480 | 0.62% | 1,100,700 |
| 2022-09-16 | 2022-09-14 | 0.149 | 8,467,400 | -400 | 0.62% | 1,261,643 |
| 2022-09-08 | 2022-09-06 | 0.144 | 8,467,800 | -4,400 | 0.62% | 1,219,363 |
| 2022-09-07 | 2022-09-05 | 0.144 | 8,472,200 | -400 | 0.62% | 1,219,997 |
| 2022-08-24 | 2022-08-22 | 0.135 | 8,472,600 | -4,160 | 0.62% | 1,143,801 |
| 2022-08-10 | 2022-08-08 | 0.130 | 8,476,760 | -11,600 | 0.62% | 1,101,979 |
| 2022-08-05 | 2022-08-03 | 0.148 | 8,488,360 | -720 | 0.63% | 1,256,277 |
| 2022-08-03 | 2022-08-01 | 0.130 | 8,489,080 | -7,000 | 0.63% | 1,103,580 |
| 2022-08-01 | 2022-07-28 | 0.130 | 8,496,080 | -10,400 | 0.63% | 1,104,490 |
| 2022-07-27 | 2022-07-25 | 0.132 | 8,506,480 | -80 | 0.63% | 1,122,855 |
| 2022-07-25 | 2022-07-21 | 0.132 | 8,506,560 | -10,000 | 0.63% | 1,122,866 |
| 2022-07-08 | 2022-07-06 | 0.144 | 8,516,560 | -3,000 | 0.63% | 1,226,385 |
| 2022-07-07 | 2022-07-05 | 0.144 | 8,519,560 | -1,100,000 | 0.63% | 1,226,817 |
| 2022-06-10 | 2022-06-08 | 0.145 | 9,619,560 | -1,200 | 0.71% | 1,394,836 |
| 2022-06-01 | 2022-05-30 | 0.150 | 9,620,760 | -10,000 | 0.71% | 1,443,114 |
| 2022-03-31 | 2022-03-29 | 0.151 | 9,630,760 | -5,000 | 0.71% | 1,454,245 |
| 2022-03-30 | 2022-03-28 | 0.151 | 9,635,760 | +90,000 | 0.71% | 1,455,000 |
| 2022-03-29 | 2022-03-25 | 0.150 | 9,545,760 | -4,800 | 0.70% | 1,431,864 |
| 2022-03-25 | 2022-03-23 | 0.154 | 9,550,560 | -40,000 | 0.70% | 1,470,786 |
| 2022-02-17 | 2022-02-15 | 0.195 | 9,590,560 | -8,000 | 0.71% | 1,870,159 |
| 2022-02-15 | 2022-02-11 | 0.180 | 9,598,560 | -7,600 | 0.71% | 1,727,741 |
| 2022-02-14 | 2022-02-10 | 0.180 | 9,606,160 | +37,360 | 0.71% | 1,729,109 |
| 2022-02-11 | 2022-02-09 | 0.200 | 9,568,800 | -20,000 | 0.70% | 1,913,760 |
| 2022-01-21 | 2022-01-19 | 0.165 | 9,588,800 | -4,000 | 0.71% | 1,582,152 |
| 2022-01-17 | 2022-01-13 | 0.179 | 9,592,800 | -800 | 0.71% | 1,717,111 |
| 2022-01-11 | 2022-01-07 | 0.198 | 9,593,600 | -240 | 0.71% | 1,899,533 |
| 2022-01-06 | 2022-01-04 | 0.197 | 9,593,840 | -4,000 | 0.71% | 1,889,986 |
| 2022-01-05 | 2022-01-03 | 0.197 | 9,597,840 | -400 | 0.71% | 1,890,774 |
| 2021-12-22 | 2021-12-20 | 0.173 | 9,598,240 | -8,000 | 0.71% | 1,660,496 |
| 2021-12-17 | 2021-12-15 | 0.173 | 9,606,240 | -400 | 0.71% | 1,661,880 |
| 2021-12-16 | 2021-12-14 | 0.178 | 9,606,640 | +10,000 | 0.71% | 1,709,982 |
| 2021-12-15 | 2021-12-13 | 0.180 | 9,596,640 | -800 | 0.71% | 1,727,395 |
| 2021-12-14 | 2021-12-10 | 0.180 | 9,597,440 | +10,000 | 0.71% | 1,727,539 |
| 2021-12-13 | 2021-12-09 | 0.180 | 9,587,440 | -40 | 0.71% | 1,725,739 |
| 2021-12-03 | 2021-12-01 | 0.170 | 9,587,480 | -4,000 | 0.71% | 1,629,872 |
| 2021-12-01 | 2021-11-29 | 0.198 | 9,591,480 | -10,000 | 0.71% | 1,899,113 |
| 2021-11-16 | 2021-11-12 | 0.181 | 9,601,480 | -40,000 | 0.71% | 1,737,868 |
| 2021-10-19 | 2021-10-15 | 0.180 | 9,641,480 | -8,000 | 0.71% | 1,735,466 |
| 2021-09-29 | 2021-09-27 | 0.170 | 9,649,480 | +40,000 | 0.71% | 1,640,412 |
| 2021-09-27 | 2021-09-23 | 0.180 | 9,609,480 | +10,000 | 0.71% | 1,729,706 |
| 2021-09-23 | 2021-09-20 | 0.180 | 9,599,480 | -6,000 | 0.71% | 1,727,906 |
| 2021-09-21 | 2021-09-17 | 0.190 | 9,605,480 | -800 | 0.71% | 1,825,041 |
| 2021-09-15 | 2021-09-13 | 0.200 | 9,606,280 | -4,000 | 0.71% | 1,921,256 |
| 2021-09-07 | 2021-09-03 | 0.200 | 9,610,280 | -2,000 | 0.71% | 1,922,056 |
| 2021-09-03 | 2021-09-01 | 0.210 | 9,612,280 | -39,820,000 | 0.71% | 2,018,579 |
| 2021-08-25 | 2021-08-23 | 0.205 | 49,432,280 | -8,000 | 3.64% | 10,133,617 |
| 2021-08-03 | 2021-07-30 | 0.215 | 49,440,280 | -12,000 | 3.64% | 10,629,660 |
| 2021-07-26 | 2021-07-22 | 0.235 | 49,452,280 | +10,000 | 3.64% | 11,621,286 |
| 2021-07-09 | 2021-07-07 | 0.235 | 49,442,280 | +90,000 | 3.64% | 11,618,936 |
| 2021-07-07 | 2021-07-05 | 0.236 | 49,352,280 | +60,000 | 3.63% | 11,647,138 |
| 2021-07-06 | 2021-07-02 | 0.236 | 49,292,280 | +10,000 | 3.63% | 11,632,978 |
| 2021-06-16 | 2021-06-11 | 0.260 | 49,282,280 | -800 | 3.63% | 12,813,393 |
| 2021-06-04 | 2021-06-02 | 0.355 | 49,283,080 | -2,400 | 3.63% | 17,495,493 |
| 2021-06-02 | 2021-05-31 | 0.360 | 49,285,480 | -150,000 | 3.63% | 17,742,773 |
| 2021-05-28 | 2021-05-26 | 0.375 | 49,435,480 | -1,200 | 3.64% | 18,538,305 |
| 2021-05-26 | 2021-05-24 | 0.395 | 49,436,680 | -32,800 | 3.64% | 19,527,489 |
| 2021-05-25 | 2021-05-21 | 0.390 | 49,469,480 | -200 | 3.64% | 19,293,097 |
| 2021-05-18 | 2021-05-14 | 0.390 | 49,469,680 | -50,840 | 3.64% | 19,293,175 |
| 2021-05-17 | 2021-05-13 | 0.380 | 49,520,520 | +34,000 | 3.65% | 18,817,798 |
| 2021-05-14 | 2021-05-12 | 0.305 | 49,486,520 | -30,000 | 3.64% | 15,093,389 |
| 2021-05-12 | 2021-05-10 | 0.305 | 49,516,520 | +3,490,000 | 3.65% | 15,102,539 |
| 2021-05-11 | 2021-05-07 | 0.285 | 46,026,520 | -10,000 | 3.39% | 13,117,558 |
| 2021-05-10 | 2021-05-06 | 0.305 | 46,036,520 | +9,210,000 | 3.39% | 14,041,139 |
| 2021-05-07 | 2021-05-05 | 0.208 | 36,826,520 | +7,470,000 | 2.71% | 7,659,916 |
| 2021-05-06 | 2021-05-04 | 0.212 | 29,356,520 | +6,000,000 | 2.16% | 6,223,582 |
| 2021-05-05 | 2021-05-03 | 0.210 | 23,356,520 | +5,000,000 | 1.72% | 4,904,869 |
| 2021-05-03 | 2021-04-29 | 0.215 | 18,356,520 | -2,800 | 1.35% | 3,946,652 |
| 2021-04-28 | 2021-04-26 | 0.202 | 18,359,320 | -30,000 | 1.35% | 3,708,583 |
| 2021-04-26 | 2021-04-22 | 0.200 | 18,389,320 | -10,000 | 1.35% | 3,677,864 |
| 2021-04-14 | 2021-04-12 | 0.195 | 18,399,320 | -1,600 | 1.35% | 3,587,867 |
| 2021-04-12 | 2021-04-08 | 0.195 | 18,400,920 | -40,000 | 1.36% | 3,588,179 |
| 2021-04-09 | 2021-04-07 | 0.191 | 18,440,920 | -50,800 | 1.36% | 3,522,216 |
| 2021-04-07 | 2021-03-31 | 0.200 | 18,491,720 | +50,000 | 1.36% | 3,698,344 |
| 2021-03-25 | 2021-03-23 | 0.200 | 18,441,720 | -10,000 | 1.36% | 3,688,344 |
| 2021-03-05 | 2021-03-03 | 0.210 | 18,451,720 | -6,720 | 1.36% | 3,874,861 |
| 2021-03-03 | 2021-03-01 | 0.214 | 18,458,440 | -1,200 | 1.36% | 3,950,106 |
| 2021-03-02 | 2021-02-26 | 0.214 | 18,459,640 | -154,000 | 1.36% | 3,950,363 |
| 2021-03-01 | 2021-02-25 | 0.200 | 18,613,640 | -40,000 | 1.37% | 3,722,728 |
| 2021-02-26 | 2021-02-24 | 0.200 | 18,653,640 | +45,360 | 1.37% | 3,730,728 |
| 2021-02-23 | 2021-02-19 | 0.198 | 18,608,280 | +18,480 | 1.37% | 3,684,439 |
| 2021-02-22 | 2021-02-18 | 0.198 | 18,589,800 | +8,000 | 1.37% | 3,680,780 |
| 2021-02-19 | 2021-02-17 | 0.196 | 18,581,800 | -2,000 | 1.37% | 3,642,033 |
| 2021-02-18 | 2021-02-16 | 0.196 | 18,583,800 | -50,000 | 1.37% | 3,642,425 |
| 2021-02-17 | 2021-02-11 | 0.195 | 18,633,800 | -11,600 | 1.37% | 3,633,591 |
| 2021-02-16 | 2021-02-09 | 0.182 | 18,645,400 | -1,000 | 1.37% | 3,393,463 |
| 2021-02-08 | 2021-02-04 | 0.184 | 18,646,400 | -8,000 | 1.37% | 3,430,938 |
| 2021-02-05 | 2021-02-03 | 0.185 | 18,654,400 | -8,000 | 1.37% | 3,451,064 |
| 2021-02-04 | 2021-02-02 | 0.181 | 18,662,400 | -4,600 | 1.37% | 3,377,894 |
| 2021-02-02 | 2021-01-29 | 0.180 | 18,667,000 | -4,800 | 1.37% | 3,360,060 |
| 2021-01-29 | 2021-01-27 | 0.168 | 18,671,800 | -80,000 | 1.37% | 3,136,862 |
| 2021-01-21 | 2021-01-19 | 0.183 | 18,751,800 | -840 | 1.38% | 3,431,579 |
| 2021-01-15 | 2021-01-13 | 0.210 | 18,752,640 | -172,000 | 1.38% | 3,938,054 |
| 2021-01-11 | 2021-01-07 | 0.210 | 18,924,640 | -20,000 | 1.39% | 3,974,174 |
| 2021-01-07 | 2021-01-05 | 0.210 | 18,944,640 | -5,600 | 1.40% | 3,978,374 |
| 2021-01-06 | 2021-01-04 | 0.210 | 18,950,240 | -6,000 | 1.40% | 3,979,550 |
| 2021-01-05 | 2020-12-31 | 0.220 | 18,956,240 | -20,000 | 1.40% | 4,170,373 |
| 2020-12-30 | 2020-12-28 | 0.260 | 18,976,240 | +2,580,000 | 1.40% | 4,933,822 |
| 2020-12-29 | 2020-12-24 | 0.250 | 16,396,240 | +1,496,000 | 1.21% | 4,099,060 |
| 2020-12-28 | 2020-12-22 | 0.265 | 14,900,240 | +2,465,200 | 1.10% | 3,948,564 |
| 2020-12-23 | 2020-12-21 | 0.265 | 12,435,040 | +2,040,000 | 0.92% | 3,295,286 |
| 2020-12-11 | 2020-12-09 | 0.250 | 10,395,040 | -38,000 | 0.77% | 2,598,760 |
| 2020-11-30 | 2020-11-26 | 0.280 | 10,433,040 | -10,000 | 0.77% | 2,921,251 |
| 2020-11-27 | 2020-11-25 | 0.285 | 10,443,040 | -5,600 | 0.77% | 2,976,266 |
| 2020-11-23 | 2020-11-19 | 0.260 | 10,448,640 | -800 | 0.77% | 2,716,646 |
| 2020-11-20 | 2020-11-18 | 0.260 | 10,449,440 | -560 | 0.77% | 2,716,854 |
| 2020-11-16 | 2020-11-12 | 0.265 | 10,450,000 | -10,480 | 0.77% | 2,769,250 |
| 2020-11-13 | 2020-11-11 | 0.265 | 10,460,480 | +540,000 | 0.77% | 2,772,027 |
| 2020-11-11 | 2020-11-09 | 0.285 | 9,920,480 | -2,600 | 0.73% | 2,827,337 |
| 2020-11-09 | 2020-11-05 | 0.275 | 9,923,080 | +20,000 | 0.73% | 2,728,847 |
| 2020-10-29 | 2020-10-27 | 0.280 | 9,903,080 | -30,000 | 0.73% | 2,772,862 |
| 2020-10-28 | 2020-10-23 | 0.265 | 9,933,080 | +10,000 | 0.73% | 2,632,266 |
| 2020-10-23 | 2020-10-21 | 0.280 | 9,923,080 | +4,800 | 0.73% | 2,778,462 |
| 2020-10-16 | 2020-10-14 | 0.260 | 9,918,280 | -4,000 | 0.73% | 2,578,753 |
| 2020-10-15 | 2020-10-12 | 0.265 | 9,922,280 | -2,800 | 0.73% | 2,629,404 |
| 2020-10-12 | 2020-10-08 | 0.255 | 9,925,080 | -2,400 | 0.73% | 2,530,895 |
| 2020-10-09 | 2020-10-07 | 0.255 | 9,927,480 | -14,000 | 0.73% | 2,531,507 |
| 2020-10-07 | 2020-10-05 | 0.290 | 9,941,480 | -1,960 | 1.10% | 2,883,029 |
| 2020-10-05 | 2020-09-29 | 0.250 | 9,943,440 | -1,600 | 1.10% | 2,485,860 |
| 2020-09-25 | 2020-09-23 | 0.250 | 9,945,040 | -1,600 | 1.10% | 2,486,260 |
| 2020-09-23 | 2020-09-21 | 0.280 | 9,946,640 | -12,560 | 1.10% | 2,785,059 |
| 2020-09-22 | 2020-09-18 | 0.315 | 9,959,200 | -81,200 | 1.10% | 3,137,148 |
| 2020-09-21 | 2020-09-17 | 0.320 | 10,040,400 | +61,040 | 1.11% | 3,212,928 |
| 2020-09-18 | 2020-09-16 | 0.330 | 9,979,360 | -2,000 | 1.10% | 3,293,189 |
| 2020-09-17 | 2020-09-15 | 0.380 | 9,981,360 | -147,200 | 1.10% | 3,792,917 |
| 2020-09-16 | 2020-09-14 | 0.320 | 10,128,560 | +8,800 | 1.12% | 3,241,139 |
| 2020-09-15 | 2020-09-11 | 0.310 | 10,119,760 | -4,800 | 1.12% | 3,137,126 |
| 2020-09-11 | 2020-09-09 | 0.330 | 10,124,560 | +17,200 | 1.12% | 3,341,105 |
| 2020-09-10 | 2020-09-08 | 0.360 | 10,107,360 | -20,000 | 1.11% | 3,638,650 |
| 2020-09-09 | 2020-09-07 | 0.370 | 10,127,360 | +78,000 | 1.12% | 3,747,123 |
| 2020-09-08 | 2020-09-04 | 0.420 | 10,049,360 | +91,600 | 1.11% | 4,220,731 |
| 2020-09-07 | 2020-09-03 | 0.450 | 9,957,760 | -288,600 | 1.10% | 4,480,992 |
| 2020-09-04 | 2020-09-02 | 0.290 | 10,246,360 | +12,000 | 1.13% | 2,971,444 |
| 2020-09-03 | 2020-09-01 | 0.280 | 10,234,360 | +80,000 | 1.13% | 2,865,621 |
| 2020-08-31 | 2020-08-27 | 0.300 | 10,154,360 | -10,000 | 1.12% | 3,046,308 |
| 2020-08-28 | 2020-08-26 | 0.310 | 10,164,360 | +4,000 | 1.12% | 3,150,952 |
| 2020-08-26 | 2020-08-24 | 0.310 | 10,160,360 | +10,000 | 1.12% | 3,149,712 |
| 2020-08-25 | 2020-08-21 | 0.300 | 10,150,360 | -1,360 | 1.12% | 3,045,108 |
| 2020-08-24 | 2020-08-20 | 0.310 | 10,151,720 | -20,000 | 1.12% | 3,147,033 |
| 2020-08-20 | 2020-08-18 | 0.310 | 10,171,720 | -4,000 | 1.12% | 3,153,233 |
| 2020-08-19 | 2020-08-17 | 0.320 | 10,175,720 | -10,000 | 1.12% | 3,256,230 |
| 2020-08-18 | 2020-08-14 | 0.310 | 10,185,720 | -78,000 | 1.12% | 3,157,573 |
| 2020-08-17 | 2020-08-13 | 0.310 | 10,263,720 | -14,000 | 1.13% | 3,181,753 |
| 2020-08-14 | 2020-08-12 | 0.320 | 10,277,720 | -2,000 | 1.13% | 3,288,870 |
| 2020-08-13 | 2020-08-11 | 0.310 | 10,279,720 | -120 | 1.13% | 3,186,713 |
| 2020-08-12 | 2020-08-10 | 0.330 | 10,279,840 | -4,000 | 1.13% | 3,392,347 |
| 2020-08-11 | 2020-08-07 | 0.340 | 10,283,840 | -18,000 | 1.13% | 3,496,506 |
| 2020-08-07 | 2020-08-05 | 0.370 | 10,301,840 | -6,000 | 1.14% | 3,811,681 |
| 2020-08-06 | 2020-08-04 | 0.300 | 10,307,840 | -16,000 | 1.14% | 3,092,352 |
| 2020-08-05 | 2020-08-03 | 0.300 | 10,323,840 | -14,000 | 1.14% | 3,097,152 |
| 2020-07-31 | 2020-07-29 | 0.330 | 10,337,840 | +3,760 | 1.14% | 3,411,487 |
| 2020-07-30 | 2020-07-28 | 0.340 | 10,334,080 | +116,000 | 1.14% | 3,513,587 |
| 2020-07-29 | 2020-07-27 | 0.340 | 10,218,080 | -16,000 | 1.13% | 3,474,147 |
| 2020-07-28 | 2020-07-24 | 0.360 | 10,234,080 | -6,000 | 1.13% | 3,684,269 |
| 2020-07-27 | 2020-07-23 | 0.390 | 10,240,080 | +108,000 | 1.13% | 3,993,631 |
| 2020-07-24 | 2020-07-22 | 0.430 | 10,132,080 | -6,000 | 1.12% | 4,356,794 |
| 2020-07-22 | 2020-07-20 | 0.400 | 10,138,080 | -2,000 | 1.12% | 4,055,232 |
| 2020-07-21 | 2020-07-17 | 0.400 | 10,140,080 | -4,800 | 1.12% | 4,056,032 |
| 2020-07-16 | 2020-07-14 | 0.420 | 10,144,880 | -70,000 | 1.12% | 4,260,850 |
| 2020-07-15 | 2020-07-13 | 0.450 | 10,214,880 | +16,400 | 1.13% | 4,596,696 |
| 2020-07-14 | 2020-07-10 | 0.470 | 10,198,480 | +12,000 | 1.12% | 4,793,286 |
| 2020-07-13 | 2020-07-09 | 0.510 | 10,186,480 | -10,400 | 1.12% | 5,195,105 |
| 2020-07-10 | 2020-07-08 | 0.410 | 10,196,880 | -14,000 | 1.12% | 4,180,721 |
| 2020-07-09 | 2020-07-07 | 0.410 | 10,210,880 | -10,000 | 1.13% | 4,186,461 |
| 2020-07-08 | 2020-07-06 | 0.430 | 10,220,880 | -34,000 | 1.13% | 4,394,978 |
| 2020-07-07 | 2020-07-03 | 0.420 | 10,254,880 | -10,000 | 1.13% | 4,307,050 |
| 2020-07-03 | 2020-06-30 | 0.410 | 10,264,880 | +120,000 | 1.13% | 4,208,601 |
| 2020-07-02 | 2020-06-29 | 0.430 | 10,144,880 | +154,000 | 1.12% | 4,362,298 |
| 2020-06-30 | 2020-06-26 | 0.410 | 9,990,880 | -154,000 | 1.10% | 4,096,261 |
| 2020-06-29 | 2020-06-24 | 0.500 | 10,144,880 | +87,600 | 1.12% | 5,072,440 |
| 2020-06-24 | 2020-06-22 | 0.330 | 10,057,280 | -12,240 | 1.11% | 3,318,902 |
| 2020-06-11 | 2020-06-09 | 0.330 | 10,069,520 | -10,400 | 1.11% | 3,322,942 |
| 2020-06-09 | 2020-06-05 | 0.330 | 10,079,920 | -16,400 | 1.11% | 3,326,374 |
| 2020-06-04 | 2020-06-02 | 0.350 | 10,096,320 | -3,000 | 1.11% | 3,533,712 |
| 2020-06-03 | 2020-06-01 | 0.320 | 10,099,320 | -6,000 | 1.11% | 3,231,782 |
| 2020-06-01 | 2020-05-28 | 0.310 | 10,105,320 | +42,440 | 1.11% | 3,132,649 |
| 2020-05-28 | 2020-05-26 | 0.300 | 10,062,880 | -200 | 1.11% | 3,018,864 |
| 2020-05-26 | 2020-05-22 | 0.310 | 10,063,080 | +6,000 | 1.11% | 3,119,555 |
| 2020-05-25 | 2020-05-21 | 0.360 | 10,057,080 | -600 | 1.11% | 3,620,549 |
| 2020-05-21 | 2020-05-19 | 0.360 | 10,057,680 | -8,000 | 1.11% | 3,620,765 |
| 2020-05-19 | 2020-05-15 | 0.320 | 10,065,680 | -2,400 | 1.11% | 3,221,018 |
| 2020-05-14 | 2020-05-12 | 0.310 | 10,068,080 | +30,000 | 1.11% | 3,121,105 |
| 2020-05-13 | 2020-05-11 | 0.320 | 10,038,080 | -16,000 | 1.11% | 3,212,186 |
| 2020-05-12 | 2020-05-08 | 0.330 | 10,054,080 | +14,000 | 1.11% | 3,317,846 |
| 2020-05-08 | 2020-05-06 | 0.300 | 10,040,080 | -102,000 | 1.11% | 3,012,024 |
| 2020-04-29 | 2020-04-27 | 0.330 | 10,142,080 | -20,000 | 1.12% | 3,346,886 |
| 2020-04-27 | 2020-04-23 | 0.330 | 10,162,080 | -1,800 | 1.12% | 3,353,486 |
| 2020-04-24 | 2020-04-22 | 0.360 | 10,163,880 | -44,000 | 1.12% | 3,658,997 |
| 2020-04-21 | 2020-04-17 | 0.390 | 10,207,880 | -26,040 | 1.12% | 3,981,073 |
| 2020-04-15 | 2020-04-09 | 0.380 | 10,233,920 | -2,000 | 1.13% | 3,888,890 |
| 2020-04-09 | 2020-04-07 | 0.360 | 10,235,920 | -64,000 | 1.13% | 3,684,931 |
| 2020-04-07 | 2020-04-03 | 0.320 | 10,299,920 | -3,000 | 1.14% | 3,295,974 |
| 2020-04-03 | 2020-04-01 | 0.320 | 10,302,920 | -186,000 | 1.14% | 3,296,934 |
| 2020-04-02 | 2020-03-31 | 0.360 | 10,488,920 | +10,000 | 1.16% | 3,776,011 |
| 2020-03-26 | 2020-03-24 | 0.390 | 10,478,920 | -28,000 | 1.15% | 4,086,779 |
| 2020-03-25 | 2020-03-23 | 0.400 | 10,506,920 | -50,000 | 1.16% | 4,202,768 |
| 2020-03-23 | 2020-03-19 | 0.400 | 10,556,920 | -126,800 | 1.16% | 4,222,768 |
| 2020-03-19 | 2020-03-17 | 0.420 | 10,683,720 | -2,960 | 1.18% | 4,487,162 |
| 2020-03-18 | 2020-03-16 | 0.430 | 10,686,680 | +50,000 | 1.18% | 4,595,272 |
| 2020-03-16 | 2020-03-12 | 0.390 | 10,636,680 | -4,000 | 1.17% | 4,148,305 |
| 2020-03-12 | 2020-03-10 | 0.450 | 10,640,680 | +57,760 | 1.17% | 4,788,306 |
| 2020-03-11 | 2020-03-09 | 0.440 | 10,582,920 | +60,000 | 1.17% | 4,656,485 |
| 2020-03-09 | 2020-03-05 | 0.460 | 10,522,920 | -800 | 1.16% | 4,840,543 |
| 2020-03-04 | 2020-03-02 | 0.470 | 10,523,720 | +10,000 | 1.16% | 4,946,148 |
| 2020-03-03 | 2020-02-28 | 0.470 | 10,513,720 | +72,000 | 1.16% | 4,941,448 |
| 2020-02-28 | 2020-02-26 | 0.470 | 10,441,720 | -6,000 | 1.15% | 4,907,608 |
| 2020-02-27 | 2020-02-25 | 0.470 | 10,447,720 | +6,800 | 1.15% | 4,910,428 |
| 2020-02-26 | 2020-02-24 | 0.500 | 10,440,920 | -20,000 | 1.15% | 5,220,460 |
| 2020-02-21 | 2020-02-19 | 0.520 | 10,460,920 | -1,600 | 1.15% | 5,439,678 |
| 2020-02-19 | 2020-02-17 | 0.520 | 10,462,520 | +58,000 | 1.15% | 5,440,510 |
| 2020-02-18 | 2020-02-14 | 0.520 | 10,404,520 | -20,000 | 1.15% | 5,410,350 |
| 2020-02-13 | 2020-02-11 | 0.570 | 10,424,520 | +26,000 | 1.15% | 5,941,976 |
| 2020-02-11 | 2020-02-07 | 0.550 | 10,398,520 | +50,000 | 1.15% | 5,719,186 |
| 2020-02-10 | 2020-02-06 | 0.550 | 10,348,520 | -10,000 | 1.14% | 5,691,686 |
| 2020-02-07 | 2020-02-05 | 0.560 | 10,358,520 | -76,000 | 1.14% | 5,800,771 |
| 2020-02-06 | 2020-02-04 | 0.560 | 10,434,520 | +36,000 | 1.15% | 5,843,331 |
| 2020-02-05 | 2020-02-03 | 0.570 | 10,398,520 | +400,000 | 1.15% | 5,927,156 |
| 2020-02-04 | 2020-01-31 | 0.630 | 9,998,520 | -69,800 | 1.10% | 6,299,068 |
| 2020-02-03 | 2020-01-30 | 0.540 | 10,068,320 | -92,000 | 1.11% | 5,436,893 |
| 2020-01-30 | 2020-01-24 | 0.570 | 10,160,320 | +22,000 | 1.12% | 5,791,382 |
| 2020-01-29 | 2020-01-22 | 0.560 | 10,138,320 | -40,000 | 1.12% | 5,677,459 |
| 2020-01-23 | 2020-01-21 | 0.560 | 10,178,320 | +58,000 | 1.12% | 5,699,859 |
| 2020-01-21 | 2020-01-17 | 0.620 | 10,120,320 | -6,000 | 1.12% | 6,274,598 |
| 2020-01-20 | 2020-01-16 | 0.620 | 10,126,320 | +120,000 | 1.12% | 6,278,318 |
| 2020-01-17 | 2020-01-15 | 0.630 | 10,006,320 | -10,480 | 1.10% | 6,303,982 |
| 2020-01-15 | 2020-01-13 | 0.620 | 10,016,800 | +20,000 | 1.10% | 6,210,416 |
| 2020-01-14 | 2020-01-10 | 0.610 | 9,996,800 | -3,840 | 1.10% | 6,098,048 |
| 2020-01-07 | 2020-01-03 | 0.580 | 10,000,640 | +90,000 | 1.10% | 5,800,371 |
| 2020-01-03 | 2019-12-31 | 0.600 | 9,910,640 | -400 | 1.09% | 5,946,384 |
| 2020-01-02 | 2019-12-27 | 0.600 | 9,911,040 | -600 | 1.09% | 5,946,624 |
| 2019-12-27 | 2019-12-20 | 0.590 | 9,911,640 | +4,000 | 1.09% | 5,847,868 |
| 2019-12-19 | 2019-12-17 | 0.600 | 9,907,640 | +100,000 | 1.09% | 5,944,584 |
| 2019-12-13 | 2019-12-11 | 0.610 | 9,807,640 | -4,320 | 1.08% | 5,982,660 |
| 2019-12-11 | 2019-12-09 | 0.590 | 9,811,960 | -1,920 | 1.08% | 5,789,056 |
| 2019-12-04 | 2019-12-02 | 0.640 | 9,813,880 | -240 | 1.08% | 6,280,883 |
| 2019-12-02 | 2019-11-28 | 0.670 | 9,814,120 | -1,600 | 1.08% | 6,575,460 |
| 2019-11-27 | 2019-11-25 | 0.690 | 9,815,720 | -30,000 | 1.08% | 6,772,847 |
| 2019-11-22 | 2019-11-20 | 0.660 | 9,845,720 | -2,000 | 1.09% | 6,498,175 |
| 2019-11-21 | 2019-11-19 | 0.680 | 9,847,720 | -800 | 1.09% | 6,696,450 |
| 2019-11-18 | 2019-11-14 | 0.660 | 9,848,520 | -8,000 | 1.09% | 6,500,023 |
| 2019-11-13 | 2019-11-11 | 0.690 | 9,856,520 | -800 | 1.09% | 6,800,999 |
| 2019-11-12 | 2019-11-08 | 0.720 | 9,857,320 | +10,000 | 1.09% | 7,097,270 |
| 2019-11-08 | 2019-11-06 | 0.730 | 9,847,320 | -1,040 | 1.09% | 7,188,544 |
| 2019-11-07 | 2019-11-05 | 0.730 | 9,848,360 | +32,800 | 1.09% | 7,189,303 |
| 2019-11-04 | 2019-10-31 | 0.720 | 9,815,560 | +10,000 | 1.08% | 7,067,203 |
| 2019-10-30 | 2019-10-28 | 0.720 | 9,805,560 | -2,400 | 1.08% | 7,060,003 |
| 2019-10-24 | 2019-10-22 | 0.730 | 9,807,960 | -2,000 | 1.08% | 7,159,811 |
| 2019-10-11 | 2019-10-09 | 0.770 | 9,809,960 | -4,000 | 1.08% | 7,553,669 |
| 2019-10-10 | 2019-10-08 | 0.700 | 9,813,960 | -28,000 | 1.08% | 6,869,772 |
| 2019-10-03 | 2019-09-30 | 0.800 | 9,841,960 | -2,000 | 1.08% | 7,873,568 |
| 2019-09-27 | 2019-09-25 | 0.800 | 9,843,960 | -10,000 | 1.08% | 7,875,168 |
| 2019-09-25 | 2019-09-23 | 0.790 | 9,853,960 | -4,000 | 1.09% | 7,784,628 |
| 2019-09-12 | 2019-09-10 | 0.850 | 9,857,960 | -22,000 | 1.09% | 8,379,266 |
| 2019-09-09 | 2019-09-05 | 0.860 | 9,879,960 | +108,000 | 1.09% | 8,496,766 |
| 2019-09-02 | 2019-08-29 | 0.870 | 9,771,960 | -32,000 | 1.08% | 8,501,605 |
| 2019-08-30 | 2019-08-28 | 0.850 | 9,803,960 | -400 | 1.08% | 8,333,366 |
| 2019-08-29 | 2019-08-27 | 0.860 | 9,804,360 | -4,000 | 1.08% | 8,431,750 |
| 2019-08-28 | 2019-08-26 | 0.830 | 9,808,360 | -2,000 | 1.08% | 8,140,939 |
| 2019-08-23 | 2019-08-21 | 0.780 | 9,810,360 | +32,000 | 1.08% | 7,652,081 |
| 2019-08-22 | 2019-08-20 | 0.860 | 9,778,360 | -600 | 1.08% | 8,409,390 |
| 2019-08-19 | 2019-08-15 | 0.850 | 9,778,960 | +42,000 | 1.08% | 8,312,116 |
| 2019-08-16 | 2019-08-14 | 0.850 | 9,736,960 | -38,000 | 1.07% | 8,276,416 |
| 2019-08-09 | 2019-08-07 | 0.940 | 9,774,960 | -640 | 1.08% | 9,188,462 |
| 2019-08-08 | 2019-08-06 | 0.940 | 9,775,600 | -400 | 1.08% | 9,189,064 |
| 2019-08-05 | 2019-08-01 | 0.980 | 9,776,000 | -2,000 | 1.08% | 9,580,480 |
| 2019-07-24 | 2019-07-22 | 1.040 | 9,778,000 | -40 | 1.08% | 10,169,120 |
| 2019-07-18 | 2019-07-16 | 0.950 | 9,778,040 | -20,000 | 1.08% | 9,289,138 |
| 2019-07-17 | 2019-07-15 | 1.000 | 9,798,040 | -2,000 | 1.08% | 9,798,040 |
| 2019-07-16 | 2019-07-12 | 1.000 | 9,800,040 | +10,000 | 1.08% | 9,800,040 |
| 2019-07-15 | 2019-07-11 | 0.960 | 9,790,040 | -440 | 1.08% | 9,398,438 |
| 2019-07-11 | 2019-07-09 | 0.990 | 9,790,480 | -160 | 1.08% | 9,692,575 |
| 2019-07-10 | 2019-07-08 | 0.930 | 9,790,640 | +34,000 | 1.08% | 9,105,295 |
| 2019-07-09 | 2019-07-05 | 0.970 | 9,756,640 | -2,600 | 1.08% | 9,463,941 |
| 2019-07-05 | 2019-07-03 | 1.080 | 9,759,240 | -2,000 | 1.08% | 10,539,979 |
| 2019-07-03 | 2019-06-28 | 1.120 | 9,761,240 | +16,000 | 1.08% | 10,932,589 |
| 2019-06-28 | 2019-06-26 | 1.000 | 9,745,240 | -6,000 | 1.07% | 9,745,240 |
| 2019-06-27 | 2019-06-25 | 1.000 | 9,751,240 | -2,800 | 1.07% | 9,751,240 |
| 2019-06-26 | 2019-06-24 | 0.990 | 9,754,040 | -14,640 | 1.07% | 9,656,500 |
| 2019-06-24 | 2019-06-20 | 0.990 | 9,768,680 | -1,200 | 1.08% | 9,670,993 |
| 2019-06-13 | 2019-06-11 | 1.020 | 9,769,880 | -4,000 | 1.08% | 9,965,278 |
| 2019-06-06 | 2019-06-04 | 1.040 | 9,773,880 | -30,000 | 1.08% | 10,164,835 |
| 2019-06-04 | 2019-05-31 | 1.040 | 9,803,880 | -32,000 | 1.08% | 10,196,035 |
| 2019-06-03 | 2019-05-30 | 1.000 | 9,835,880 | -1,600 | 1.08% | 9,835,880 |
| 2019-05-28 | 2019-05-24 | 0.950 | 9,837,480 | -400 | 1.08% | 9,345,606 |
| 2019-05-27 | 2019-05-23 | 0.930 | 9,837,880 | -3,600 | 1.08% | 9,149,228 |
| 2019-05-24 | 2019-05-22 | 0.930 | 9,841,480 | -6,000 | 1.08% | 9,152,576 |
| 2019-05-22 | 2019-05-20 | 0.970 | 9,847,480 | -2,000 | 1.09% | 9,552,056 |
| 2019-05-21 | 2019-05-17 | 1.020 | 9,849,480 | +6,000 | 1.09% | 10,046,470 |
| 2019-05-20 | 2019-05-16 | 0.980 | 9,843,480 | -10,000 | 1.08% | 9,646,610 |
| 2019-05-17 | 2019-05-15 | 0.970 | 9,853,480 | -2,000 | 1.09% | 9,557,876 |
| 2019-05-16 | 2019-05-14 | 1.000 | 9,855,480 | -400 | 1.09% | 9,855,480 |
| 2019-05-15 | 2019-05-10 | 1.020 | 9,855,880 | -400 | 1.09% | 10,052,998 |
| 2019-05-14 | 2019-05-09 | 1.020 | 9,856,280 | -22,000 | 1.09% | 10,053,406 |
| 2019-05-07 | 2019-05-03 | 1.090 | 9,878,280 | -10,840 | 1.09% | 10,767,325 |
| 2019-05-06 | 2019-05-02 | 1.120 | 9,889,120 | +22,000 | 1.09% | 11,075,814 |
| 2019-05-03 | 2019-04-30 | 1.100 | 9,867,120 | -2,000 | 1.09% | 10,853,832 |
| 2019-05-02 | 2019-04-29 | 1.150 | 9,869,120 | -400 | 1.09% | 11,349,488 |
| 2019-04-30 | 2019-04-26 | 1.200 | 9,869,520 | -14,000 | 1.09% | 11,843,424 |
| 2019-04-29 | 2019-04-25 | 1.220 | 9,883,520 | +17,600 | 1.09% | 12,057,894 |
| 2019-04-25 | 2019-04-23 | 1.240 | 9,865,920 | -26,000 | 1.09% | 12,233,741 |
| 2019-04-24 | 2019-04-18 | 1.260 | 9,891,920 | -4,000 | 1.09% | 12,463,819 |
| 2019-04-18 | 2019-04-16 | 1.280 | 9,895,920 | -6,000 | 1.09% | 12,666,778 |
| 2019-04-17 | 2019-04-15 | 1.280 | 9,901,920 | +53,360 | 1.09% | 12,674,458 |
| 2019-04-16 | 2019-04-12 | 1.250 | 9,848,560 | -2,000 | 1.09% | 12,310,700 |
| 2019-04-10 | 2019-04-08 | 1.290 | 9,850,560 | -5,760 | 1.09% | 12,707,222 |
| 2019-04-08 | 2019-04-03 | 1.330 | 9,856,320 | +20,000 | 1.09% | 13,108,906 |
| 2019-04-04 | 2019-04-02 | 1.360 | 9,836,320 | -108,400 | 1.08% | 13,377,395 |
| 2019-04-03 | 2019-04-01 | 1.270 | 9,944,720 | -10,000 | 1.10% | 12,629,794 |
| 2019-04-02 | 2019-03-29 | 1.260 | 9,954,720 | +16,000 | 1.10% | 12,542,947 |
| 2019-04-01 | 2019-03-28 | 1.300 | 9,938,720 | -35,600 | 1.10% | 12,920,336 |
| 2019-03-28 | 2019-03-26 | 1.350 | 9,974,320 | -2,000 | 1.10% | 13,465,332 |
| 2019-03-27 | 2019-03-25 | 1.300 | 9,976,320 | -20,800 | 1.10% | 12,969,216 |
| 2019-03-26 | 2019-03-22 | 1.310 | 9,997,120 | -14,000 | 1.10% | 13,096,227 |
| 2019-03-25 | 2019-03-21 | 1.310 | 10,011,120 | -104,400 | 1.10% | 13,114,567 |
| 2019-03-22 | 2019-03-20 | 1.300 | 10,115,520 | -52,360 | 1.11% | 13,150,176 |
| 2019-03-20 | 2019-03-18 | 1.200 | 10,167,880 | -18,400 | 1.12% | 12,201,456 |
| 2019-03-19 | 2019-03-15 | 1.240 | 10,186,280 | -65,840 | 1.12% | 12,630,987 |
| 2019-03-18 | 2019-03-14 | 1.190 | 10,252,120 | -129,600 | 1.13% | 12,200,023 |
| 2019-03-15 | 2019-03-13 | 1.070 | 10,381,720 | -115,000 | 1.14% | 11,108,440 |
| 2019-03-14 | 2019-03-12 | 0.920 | 10,496,720 | -95,200 | 1.16% | 9,656,982 |
| 2019-03-11 | 2019-03-07 | 0.780 | 10,591,920 | -4,000 | 1.17% | 8,261,698 |
| 2019-03-07 | 2019-03-05 | 0.770 | 10,595,920 | -84,600 | 1.17% | 8,158,858 |
| 2019-03-06 | 2019-03-04 | 0.760 | 10,680,520 | +8,000 | 1.18% | 8,117,195 |
| 2019-03-05 | 2019-03-01 | 0.780 | 10,672,520 | +10,720 | 1.18% | 8,324,566 |
| 2019-03-04 | 2019-02-28 | 0.810 | 10,661,800 | +12,000 | 1.17% | 8,636,058 |
| 2019-02-28 | 2019-02-26 | 0.720 | 10,649,800 | -70,000 | 1.17% | 7,667,856 |
| 2019-02-27 | 2019-02-25 | 0.690 | 10,719,800 | +38,000 | 1.18% | 7,396,662 |
| 2019-02-22 | 2019-02-20 | 0.750 | 10,681,800 | -1,360 | 1.18% | 8,011,350 |
| 2019-02-21 | 2019-02-19 | 0.700 | 10,683,160 | -2,000 | 1.18% | 7,478,212 |
| 2019-02-20 | 2019-02-18 | 0.710 | 10,685,160 | +5,280 | 1.18% | 7,586,464 |
| 2019-02-14 | 2019-02-12 | 0.770 | 10,679,880 | +20,000 | 1.18% | 8,223,508 |
| 2019-02-13 | 2019-02-11 | 0.780 | 10,659,880 | +2,000 | 1.17% | 8,314,706 |
| 2019-02-11 | 2019-02-04 | 0.750 | 10,657,880 | -240 | 1.17% | 7,993,410 |
| 2019-01-11 | 2019-01-09 | 0.820 | 10,658,120 | -40 | 1.17% | 8,739,658 |
| 2019-01-09 | 2019-01-07 | 0.850 | 10,658,160 | -16,000 | 1.17% | 9,059,436 |
| 2018-12-28 | 2018-12-24 | 0.770 | 10,674,160 | -8,000 | 1.18% | 8,219,103 |
| 2018-12-27 | 2018-12-20 | 0.870 | 10,682,160 | -800 | 1.18% | 9,293,479 |
| 2018-12-18 | 2018-12-14 | 0.890 | 10,682,960 | +10,000 | 1.18% | 9,507,834 |
| 2018-12-14 | 2018-12-12 | 0.850 | 10,672,960 | -2,000 | 1.18% | 9,072,016 |
| 2018-12-13 | 2018-12-11 | 0.830 | 10,674,960 | -14,000 | 1.18% | 8,860,217 |
| 2018-12-11 | 2018-12-07 | 0.800 | 10,688,960 | -4,000 | 1.18% | 8,551,168 |
| 2018-12-10 | 2018-12-06 | 0.780 | 10,692,960 | -4,000 | 1.18% | 8,340,509 |
| 2018-12-06 | 2018-12-04 | 0.830 | 10,696,960 | -30,000 | 1.18% | 8,878,477 |
| 2018-12-04 | 2018-11-30 | 0.780 | 10,726,960 | +8,500 | 1.18% | 8,367,029 |
| 2018-12-03 | 2018-11-29 | 0.700 | 10,718,460 | -280 | 1.18% | 7,502,922 |
| 2018-11-30 | 2018-11-28 | 0.640 | 10,718,740 | -800 | 1.18% | 6,859,994 |
| 2018-11-23 | 2018-11-21 | 0.640 | 10,719,540 | -2,000 | 1.18% | 6,860,506 |
| 2018-11-19 | 2018-11-15 | 0.700 | 10,721,540 | -2,000 | 1.18% | 7,505,078 |
| 2018-11-16 | 2018-11-14 | 0.730 | 10,723,540 | -4,000 | 1.18% | 7,828,184 |
| 2018-11-09 | 2018-11-07 | 0.680 | 10,727,540 | -1,000 | 1.18% | 7,294,727 |
| 2018-11-07 | 2018-11-05 | 0.660 | 10,728,540 | -8,000 | 1.18% | 7,080,836 |
| 2018-11-06 | 2018-11-02 | 0.700 | 10,736,540 | -4,000 | 1.18% | 7,515,578 |
| 2018-11-02 | 2018-10-31 | 0.710 | 10,740,540 | -168,160 | 1.18% | 7,625,783 |
| 2018-10-31 | 2018-10-29 | 0.600 | 10,908,700 | -2,000 | 1.20% | 6,545,220 |
| 2018-10-29 | 2018-10-25 | 0.540 | 10,910,700 | -8,000 | 1.20% | 5,891,778 |
| 2018-10-25 | 2018-10-23 | 0.500 | 10,918,700 | +12,000 | 1.20% | 5,459,350 |
| 2018-10-23 | 2018-10-19 | 0.500 | 10,906,700 | +56,000 | 1.20% | 5,453,350 |
| 2018-10-22 | 2018-10-18 | 0.500 | 10,850,700 | -18,000 | 1.20% | 5,425,350 |
| 2018-10-18 | 2018-10-15 | 0.560 | 10,868,700 | -22,000 | 1.20% | 6,086,472 |
| 2018-10-16 | 2018-10-12 | 0.570 | 10,890,700 | +128,000 | 1.20% | 6,207,699 |
| 2018-10-12 | 2018-10-10 | 0.620 | 10,762,700 | +50,000 | 1.19% | 6,672,874 |
| 2018-10-11 | 2018-10-09 | 0.650 | 10,712,700 | +2,000 | 1.18% | 6,963,255 |
| 2018-10-10 | 2018-10-08 | 0.680 | 10,710,700 | +96,000 | 1.18% | 7,283,276 |
| 2018-10-08 | 2018-10-04 | 0.700 | 10,614,700 | -12,000 | 1.17% | 7,430,290 |
| 2018-10-03 | 2018-09-28 | 0.750 | 10,626,700 | +116,000 | 1.17% | 7,970,025 |
| 2018-09-20 | 2018-09-18 | 0.780 | 10,510,700 | -2,000 | 1.16% | 8,198,346 |
| 2018-09-17 | 2018-09-13 | 0.870 | 10,512,700 | +34,000 | 1.16% | 9,146,049 |
| 2018-09-14 | 2018-09-12 | 0.880 | 10,478,700 | -800 | 1.15% | 9,221,256 |
| 2018-09-13 | 2018-09-11 | 0.770 | 10,479,500 | +14,000 | 1.15% | 8,069,215 |
| 2018-09-12 | 2018-09-10 | 0.800 | 10,465,500 | +52,000 | 1.15% | 8,372,400 |
| 2018-09-11 | 2018-09-07 | 0.790 | 10,413,500 | -400 | 1.15% | 8,226,665 |
| 2018-09-10 | 2018-09-06 | 0.820 | 10,413,900 | +9,200 | 1.15% | 8,539,398 |
| 2018-09-06 | 2018-09-04 | 0.820 | 10,404,700 | -6,000 | 1.15% | 8,531,854 |
| 2018-09-03 | 2018-08-30 | 0.830 | 10,410,700 | -240 | 1.15% | 8,640,881 |
| 2018-08-30 | 2018-08-28 | 0.860 | 10,410,940 | -2,040 | 1.15% | 8,953,408 |
| 2018-08-29 | 2018-08-27 | 0.820 | 10,412,980 | +3,600 | 1.15% | 8,538,644 |
| 2018-08-24 | 2018-08-22 | 0.840 | 10,409,380 | +8,000 | 1.15% | 8,743,879 |
| 2018-08-22 | 2018-08-20 | 0.850 | 10,401,380 | -1,200 | 1.15% | 8,841,173 |
| 2018-08-20 | 2018-08-16 | 0.890 | 10,402,580 | +2,000 | 1.15% | 9,258,296 |
| 2018-08-17 | 2018-08-15 | 0.900 | 10,400,580 | +98,000 | 1.15% | 9,360,522 |
| 2018-08-16 | 2018-08-14 | 0.920 | 10,302,580 | +16,000 | 1.14% | 9,478,374 |
| 2018-08-14 | 2018-08-10 | 0.880 | 10,286,580 | +8,880 | 1.13% | 9,052,190 |
| 2018-08-08 | 2018-08-06 | 0.900 | 10,277,700 | -400 | 1.13% | 9,249,930 |
| 2018-08-06 | 2018-08-02 | 0.870 | 10,278,100 | +108,560 | 1.13% | 8,941,947 |
| 2018-07-31 | 2018-07-27 | 0.950 | 10,169,540 | -2,000 | 1.12% | 9,661,063 |
| 2018-07-30 | 2018-07-26 | 0.860 | 10,171,540 | -1,120 | 1.12% | 8,747,524 |
| 2018-07-25 | 2018-07-23 | 0.880 | 10,172,660 | -800 | 1.12% | 8,951,941 |
| 2018-07-24 | 2018-07-20 | 0.950 | 10,173,460 | -28,000 | 1.12% | 9,664,787 |
| 2018-07-16 | 2018-07-12 | 0.880 | 10,201,460 | +99,400 | 1.12% | 8,977,285 |
| 2018-07-12 | 2018-07-10 | 0.920 | 10,102,060 | +5,600 | 1.11% | 9,293,895 |
| 2018-07-10 | 2018-07-06 | 0.950 | 10,096,460 | +6,000 | 1.11% | 9,591,637 |
| 2018-07-09 | 2018-07-05 | 0.920 | 10,090,460 | +12,000 | 1.11% | 9,283,223 |
| 2018-07-06 | 2018-07-04 | 0.950 | 10,078,460 | -120 | 1.11% | 9,574,537 |
| 2018-07-05 | 2018-07-03 | 0.940 | 10,078,580 | -8,000 | 1.11% | 9,473,865 |
| 2018-07-04 | 2018-06-29 | 0.980 | 10,086,580 | -2,080 | 1.11% | 9,884,848 |
| 2018-07-03 | 2018-06-28 | 0.980 | 10,088,660 | +48,000 | 1.11% | 9,886,887 |
| 2018-06-29 | 2018-06-27 | 0.980 | 10,040,660 | +2,000 | 1.11% | 9,839,847 |
| 2018-06-28 | 2018-06-26 | 1.000 | 10,038,660 | +8,000 | 1.11% | 10,038,660 |
| 2018-06-26 | 2018-06-22 | 1.030 | 10,030,660 | -9,040 | 1.11% | 10,331,580 |
| 2018-06-22 | 2018-06-20 | 1.050 | 10,039,700 | -2,000 | 1.11% | 10,541,685 |
| 2018-06-21 | 2018-06-19 | 1.050 | 10,041,700 | +4,000 | 1.11% | 10,543,785 |
| 2018-06-19 | 2018-06-14 | 1.060 | 10,037,700 | +10,000 | 1.11% | 10,639,962 |
| 2018-06-15 | 2018-06-13 | 1.060 | 10,027,700 | +16,000 | 1.11% | 10,629,362 |
| 2018-06-14 | 2018-06-12 | 1.060 | 10,011,700 | -10,400 | 1.10% | 10,612,402 |
| 2018-06-12 | 2018-06-08 | 1.090 | 10,022,100 | -2,000 | 1.10% | 10,924,089 |
| 2018-06-08 | 2018-06-06 | 1.060 | 10,024,100 | -21,200 | 1.10% | 10,625,546 |
| 2018-06-07 | 2018-06-05 | 1.060 | 10,045,300 | -16,000 | 1.11% | 10,648,018 |
| 2018-06-06 | 2018-06-04 | 1.090 | 10,061,300 | -9,200 | 1.11% | 10,966,817 |
| 2018-06-05 | 2018-06-01 | 1.090 | 10,070,500 | -640 | 1.11% | 10,976,845 |
| 2018-06-01 | 2018-05-30 | 1.100 | 10,071,140 | -2,000 | 1.11% | 11,078,254 |
| 2018-05-31 | 2018-05-29 | 1.100 | 10,073,140 | -3,400 | 1.11% | 11,080,454 |
| 2018-05-25 | 2018-05-23 | 1.110 | 10,076,540 | +1,200 | 1.11% | 11,184,959 |
| 2018-05-23 | 2018-05-18 | 1.160 | 10,075,340 | -6,000 | 1.11% | 11,687,394 |
| 2018-05-21 | 2018-05-17 | 1.100 | 10,081,340 | -76,000 | 1.11% | 11,089,474 |
| 2018-05-18 | 2018-05-16 | 1.100 | 10,157,340 | -1,200 | 1.12% | 11,173,074 |
| 2018-05-16 | 2018-05-14 | 1.180 | 10,158,540 | +10,000 | 1.12% | 11,987,077 |
| 2018-05-14 | 2018-05-10 | 1.260 | 10,148,540 | -60,000 | 1.12% | 12,787,160 |
| 2018-05-10 | 2018-05-08 | 1.320 | 10,208,540 | +9,200 | 1.13% | 13,475,273 |
| 2018-05-08 | 2018-05-04 | 1.100 | 10,199,340 | +3,360 | 1.12% | 11,219,274 |
| 2018-05-07 | 2018-05-03 | 1.080 | 10,195,980 | -16,400 | 1.12% | 11,011,658 |
| 2018-05-03 | 2018-04-30 | 0.950 | 10,212,380 | -3,200 | 1.13% | 9,701,761 |
| 2018-04-30 | 2018-04-26 | 0.940 | 10,215,580 | -800 | 1.13% | 9,602,645 |
| 2018-04-27 | 2018-04-25 | 0.980 | 10,216,380 | +2,000 | 1.13% | 10,012,052 |
| 2018-04-25 | 2018-04-23 | 0.960 | 10,214,380 | -40 | 1.13% | 9,805,805 |
| 2018-04-23 | 2018-04-19 | 1.000 | 10,214,420 | +36,000 | 1.13% | 10,214,420 |
| 2018-04-20 | 2018-04-18 | 0.940 | 10,178,420 | +20,000 | 1.12% | 9,567,715 |
| 2018-04-17 | 2018-04-13 | 1.040 | 10,158,420 | -800 | 1.12% | 10,564,757 |
| 2018-04-16 | 2018-04-12 | 1.140 | 10,159,220 | -10,000 | 1.12% | 11,581,511 |
| 2018-04-13 | 2018-04-11 | 1.090 | 10,169,220 | +10,000 | 1.12% | 11,084,450 |
| 2018-04-12 | 2018-04-10 | 1.130 | 10,159,220 | +8,000 | 1.12% | 11,479,919 |
| 2018-04-09 | 2018-04-04 | 1.230 | 10,151,220 | +7,680 | 1.12% | 12,486,001 |
| 2018-04-06 | 2018-04-03 | 1.230 | 10,143,540 | -1,120 | 1.12% | 12,476,554 |
| 2018-03-29 | 2018-03-27 | 1.250 | 10,144,660 | +58,800 | 1.12% | 12,680,825 |
| 2018-03-28 | 2018-03-26 | 1.250 | 10,085,860 | -400 | 1.11% | 12,607,325 |
| 2018-03-27 | 2018-03-23 | 1.170 | 10,086,260 | -10,400 | 1.11% | 11,800,924 |
| 2018-03-26 | 2018-03-22 | 1.200 | 10,096,660 | -40 | 1.11% | 12,115,992 |
| 2018-03-22 | 2018-03-20 | 1.220 | 10,096,700 | -1,200 | 1.11% | 12,317,974 |
| 2018-03-20 | 2018-03-16 | 1.280 | 10,097,900 | -440 | 1.11% | 12,925,312 |
| 2018-03-19 | 2018-03-15 | 1.270 | 10,098,340 | -1,200 | 1.11% | 12,824,892 |
| 2018-03-16 | 2018-03-14 | 1.280 | 10,099,540 | -20,760 | 1.11% | 12,927,411 |
| 2018-03-14 | 2018-03-12 | 1.230 | 10,120,300 | -1,600 | 1.12% | 12,447,969 |
| 2018-03-13 | 2018-03-09 | 1.240 | 10,121,900 | -8,000 | 1.12% | 12,551,156 |
| 2018-03-12 | 2018-03-08 | 1.200 | 10,129,900 | -6,000 | 1.12% | 12,155,880 |
| 2018-03-09 | 2018-03-07 | 1.200 | 10,135,900 | -8,800 | 1.12% | 12,163,080 |
| 2018-03-08 | 2018-03-06 | 1.210 | 10,144,700 | +18,000 | 1.12% | 12,275,087 |
| 2018-03-07 | 2018-03-05 | 1.160 | 10,126,700 | -16,000 | 1.12% | 11,746,972 |
| 2018-03-06 | 2018-03-02 | 1.260 | 10,142,700 | -1,040 | 1.12% | 12,779,802 |
| 2018-03-05 | 2018-03-01 | 1.290 | 10,143,740 | -2,000 | 1.12% | 13,085,425 |
| 2018-03-02 | 2018-02-28 | 1.290 | 10,145,740 | -22,800 | 1.12% | 13,088,005 |
| 2018-03-01 | 2018-02-27 | 1.270 | 10,168,540 | -30,000 | 1.12% | 12,914,046 |
| 2018-02-28 | 2018-02-26 | 1.280 | 10,198,540 | -3,600 | 1.12% | 13,054,131 |
| 2018-02-26 | 2018-02-22 | 1.290 | 10,202,140 | -15,360 | 1.12% | 13,160,761 |
| 2018-02-21 | 2018-02-15 | 1.250 | 10,217,500 | -4,000 | 1.13% | 12,771,875 |
| 2018-02-14 | 2018-02-12 | 1.220 | 10,221,500 | +4,000 | 1.13% | 12,470,230 |
| 2018-02-13 | 2018-02-09 | 1.130 | 10,217,500 | -4,000 | 1.13% | 11,545,775 |
| 2018-02-09 | 2018-02-07 | 1.150 | 10,221,500 | -28,000 | 1.13% | 11,754,725 |
| 2018-02-08 | 2018-02-06 | 1.150 | 10,249,500 | -22,000 | 1.13% | 11,786,925 |
| 2018-02-06 | 2018-02-02 | 1.230 | 10,271,500 | -400 | 1.13% | 12,633,945 |
| 2018-02-05 | 2018-02-01 | 1.230 | 10,271,900 | -60,000 | 1.13% | 12,634,437 |
| 2018-02-02 | 2018-01-31 | 1.240 | 10,331,900 | -9,200 | 1.14% | 12,811,556 |
| 2018-02-01 | 2018-01-30 | 1.250 | 10,341,100 | -32,000 | 1.14% | 12,926,375 |
| 2018-01-31 | 2018-01-29 | 1.300 | 10,373,100 | -26,000 | 1.14% | 13,485,030 |
| 2018-01-30 | 2018-01-26 | 1.280 | 10,399,100 | -2,400 | 1.15% | 13,310,848 |
| 2018-01-29 | 2018-01-25 | 1.280 | 10,401,500 | -33,600 | 1.15% | 13,313,920 |
| 2018-01-26 | 2018-01-24 | 1.300 | 10,435,100 | -7,200 | 1.15% | 13,565,630 |
| 2018-01-25 | 2018-01-23 | 1.350 | 10,442,300 | -8,000 | 1.15% | 14,097,105 |
| 2018-01-24 | 2018-01-22 | 1.300 | 10,450,300 | -7,480 | 1.15% | 13,585,390 |
| 2018-01-23 | 2018-01-19 | 1.290 | 10,457,780 | +8,800 | 1.15% | 13,490,536 |
| 2018-01-22 | 2018-01-18 | 1.300 | 10,448,980 | -400 | 1.15% | 13,583,674 |
| 2018-01-19 | 2018-01-17 | 1.330 | 10,449,380 | -10,400 | 1.15% | 13,897,675 |
| 2018-01-18 | 2018-01-16 | 1.280 | 10,459,780 | +100,000 | 1.15% | 13,388,518 |
| 2018-01-17 | 2018-01-15 | 1.320 | 10,359,780 | -25,600 | 1.14% | 13,674,910 |
| 2018-01-16 | 2018-01-12 | 1.330 | 10,385,380 | -10,960 | 1.14% | 13,812,555 |
| 2018-01-15 | 2018-01-11 | 1.330 | 10,396,340 | -20,000 | 1.15% | 13,827,132 |
| 2018-01-12 | 2018-01-10 | 1.320 | 10,416,340 | +20,000 | 1.15% | 13,749,569 |
| 2018-01-11 | 2018-01-09 | 1.350 | 10,396,340 | +800 | 1.15% | 14,035,059 |
| 2018-01-09 | 2018-01-05 | 1.360 | 10,395,540 | -76,000 | 1.15% | 14,137,934 |
| 2018-01-08 | 2018-01-04 | 1.350 | 10,471,540 | -4,000 | 1.15% | 14,136,579 |
| 2018-01-05 | 2018-01-03 | 1.410 | 10,475,540 | +13,800 | 1.15% | 14,770,511 |
| 2018-01-04 | 2018-01-02 | 1.400 | 10,461,740 | -12,000 | 1.15% | 14,646,436 |
| 2018-01-03 | 2017-12-29 | 1.440 | 10,473,740 | -1,200 | 1.15% | 15,082,186 |
| 2018-01-02 | 2017-12-28 | 1.430 | 10,474,940 | -18,000 | 1.15% | 14,979,164 |
| 2017-12-28 | 2017-12-22 | 1.500 | 10,492,940 | -14,000 | 1.16% | 15,739,410 |
| 2017-12-22 | 2017-12-20 | 1.450 | 10,506,940 | -41,200 | 1.16% | 15,235,063 |
| 2017-12-21 | 2017-12-19 | 1.470 | 10,548,140 | -6,000 | 1.16% | 15,505,766 |
| 2017-12-20 | 2017-12-18 | 1.420 | 10,554,140 | -25,200 | 1.16% | 14,986,879 |
| 2017-12-18 | 2017-12-14 | 1.170 | 10,579,340 | +10,000 | 1.17% | 12,377,828 |
| 2017-12-15 | 2017-12-13 | 1.190 | 10,569,340 | -4,000 | 1.16% | 12,577,515 |
| 2017-12-14 | 2017-12-12 | 1.200 | 10,573,340 | -4,240 | 1.17% | 12,688,008 |
| 2017-12-13 | 2017-12-11 | 1.170 | 10,577,580 | -84,000 | 1.17% | 12,375,769 |
| 2017-12-12 | 2017-12-08 | 1.230 | 10,661,580 | -15,200 | 1.17% | 13,113,743 |
| 2017-12-08 | 2017-12-06 | 1.290 | 10,676,780 | -76,000 | 1.18% | 13,773,046 |
| 2017-12-07 | 2017-12-05 | 1.370 | 10,752,780 | +32,200 | 1.19% | 14,731,309 |
| 2017-12-06 | 2017-12-04 | 1.360 | 10,720,580 | +3,600 | 1.18% | 14,579,989 |
| 2017-12-05 | 2017-12-01 | 1.350 | 10,716,980 | -1,200 | 1.18% | 14,467,923 |
| 2017-12-04 | 2017-11-30 | 1.350 | 10,718,180 | +26,000 | 1.18% | 14,469,543 |
| 2017-12-01 | 2017-11-29 | 1.410 | 10,692,180 | -8,000 | 1.18% | 15,075,974 |
| 2017-11-30 | 2017-11-28 | 1.390 | 10,700,180 | +9,200 | 1.18% | 14,873,250 |
| 2017-11-29 | 2017-11-27 | 1.410 | 10,690,980 | -26,000 | 1.18% | 15,074,282 |
| 2017-11-28 | 2017-11-24 | 1.410 | 10,716,980 | -20,800 | 1.18% | 15,110,942 |
| 2017-11-24 | 2017-11-22 | 1.430 | 10,737,780 | -32,000 | 1.18% | 15,355,025 |
| 2017-11-23 | 2017-11-21 | 1.480 | 10,769,780 | +78,560 | 1.19% | 15,939,274 |
| 2017-11-22 | 2017-11-20 | 1.470 | 10,691,220 | +32,000 | 1.18% | 15,716,093 |
| 2017-11-21 | 2017-11-17 | 1.530 | 10,659,220 | -18,000 | 1.17% | 16,308,607 |
| 2017-11-17 | 2017-11-15 | 1.540 | 10,677,220 | -11,600 | 1.18% | 16,442,919 |
| 2017-11-16 | 2017-11-14 | 1.600 | 10,688,820 | +18,000 | 1.18% | 17,102,112 |
| 2017-11-15 | 2017-11-13 | 1.600 | 10,670,820 | +106,000 | 1.18% | 17,073,312 |
| 2017-11-14 | 2017-11-10 | 1.570 | 10,564,820 | +35,600 | 1.16% | 16,586,767 |
| 2017-11-13 | 2017-11-09 | 1.600 | 10,529,220 | +207,800 | 1.16% | 16,846,752 |
| 2017-11-10 | 2017-11-08 | 1.470 | 10,321,420 | +64,400 | 1.14% | 15,172,487 |
| 2017-11-09 | 2017-11-07 | 1.530 | 10,257,020 | -60,800 | 1.13% | 15,693,241 |
| 2017-11-08 | 2017-11-06 | 1.530 | 10,317,820 | +18,000 | 1.14% | 15,786,265 |
| 2017-11-06 | 2017-11-02 | 1.590 | 10,299,820 | -58,000 | 1.14% | 16,376,714 |
| 2017-11-03 | 2017-11-01 | 1.630 | 10,357,820 | -14,000 | 1.14% | 16,883,247 |
| 2017-11-02 | 2017-10-31 | 1.610 | 10,371,820 | +8,000 | 1.14% | 16,698,630 |
| 2017-11-01 | 2017-10-30 | 1.610 | 10,363,820 | -90,400 | 1.14% | 16,685,750 |
| 2017-10-31 | 2017-10-27 | 1.580 | 10,454,220 | -52,400 | 1.15% | 16,517,668 |
| 2017-10-30 | 2017-10-26 | 1.400 | 10,506,620 | -8,800 | 1.16% | 14,709,268 |
| 2017-10-27 | 2017-10-25 | 1.400 | 10,515,420 | +10,000 | 1.16% | 14,721,588 |
| 2017-10-19 | 2017-10-17 | 1.470 | 10,505,420 | -2,000 | 1.16% | 15,442,967 |
| 2017-10-18 | 2017-10-16 | 1.480 | 10,507,420 | +75,720 | 1.16% | 15,550,982 |
| 2017-10-17 | 2017-10-13 | 1.480 | 10,431,700 | +150,000 | 1.15% | 15,438,916 |
| 2017-10-16 | 2017-10-12 | 1.430 | 10,281,700 | +26,000 | 1.13% | 14,702,831 |
| 2017-10-12 | 2017-10-10 | 1.480 | 10,255,700 | -8,000 | 1.13% | 15,178,436 |
| 2017-10-11 | 2017-10-09 | 1.500 | 10,263,700 | -2,800 | 1.13% | 15,395,550 |
| 2017-10-10 | 2017-10-06 | 1.530 | 10,266,500 | +12,000 | 1.13% | 15,707,745 |
| 2017-10-09 | 2017-10-04 | 1.530 | 10,254,500 | +10,000 | 1.13% | 15,689,385 |
| 2017-10-06 | 2017-10-03 | 1.500 | 10,244,500 | +28,000 | 1.13% | 15,366,750 |
| 2017-10-04 | 2017-09-29 | 1.500 | 10,216,500 | +10,000 | 1.13% | 15,324,750 |
| 2017-10-03 | 2017-09-28 | 1.500 | 10,206,500 | +5,200 | 1.12% | 15,309,750 |
| 2017-09-29 | 2017-09-27 | 1.530 | 10,201,300 | +19,880 | 1.12% | 15,607,989 |
| 2017-09-28 | 2017-09-26 | 1.550 | 10,181,420 | +52,000 | 1.12% | 15,781,201 |
| 2017-09-27 | 2017-09-25 | 1.520 | 10,129,420 | -108,000 | 1.12% | 15,396,718 |
| 2017-09-26 | 2017-09-22 | 1.590 | 10,237,420 | -40,000 | 1.13% | 16,277,498 |
| 2017-09-25 | 2017-09-21 | 1.600 | 10,277,420 | -4,800 | 1.13% | 16,443,872 |
| 2017-09-22 | 2017-09-20 | 1.600 | 10,282,220 | +160 | 1.13% | 16,451,552 |
| 2017-09-21 | 2017-09-19 | 1.600 | 10,282,060 | -18,000 | 1.13% | 16,451,296 |
| 2017-09-20 | 2017-09-18 | 1.630 | 10,300,060 | +40,000 | 1.14% | 16,789,098 |
| 2017-09-19 | 2017-09-15 | 1.640 | 10,260,060 | -4,000 | 1.13% | 16,826,498 |
| 2017-09-18 | 2017-09-14 | 1.680 | 10,264,060 | -1,280 | 1.13% | 17,243,621 |
| 2017-09-15 | 2017-09-13 | 1.700 | 10,265,340 | -22,000 | 1.13% | 17,451,078 |
| 2017-09-14 | 2017-09-12 | 1.680 | 10,287,340 | -41,720 | 1.13% | 17,282,731 |
| 2017-09-13 | 2017-09-11 | 1.680 | 10,329,060 | +31,000 | 1.14% | 17,352,821 |
| 2017-09-12 | 2017-09-08 | 1.670 | 10,298,060 | -54,640 | 1.13% | 17,197,760 |
| 2017-09-11 | 2017-09-07 | 1.560 | 10,352,700 | -8,800 | 1.14% | 16,150,212 |
| 2017-09-08 | 2017-09-06 | 1.590 | 10,361,500 | -54,000 | 1.14% | 16,474,785 |
| 2017-09-07 | 2017-09-05 | 1.530 | 10,415,500 | -61,600 | 1.15% | 15,935,715 |
| 2017-09-06 | 2017-09-04 | 1.560 | 10,477,100 | -136,000 | 1.15% | 16,344,276 |
| 2017-09-05 | 2017-09-01 | 1.490 | 10,613,100 | -67,120 | 1.17% | 15,813,519 |
| 2017-09-01 | 2017-08-30 | 1.390 | 10,680,220 | -68,800 | 1.18% | 14,845,506 |
| 2017-08-31 | 2017-08-29 | 1.390 | 10,749,020 | -40,480 | 1.18% | 14,941,138 |
| 2017-08-29 | 2017-08-25 | 1.440 | 10,789,500 | -47,800 | 1.19% | 15,536,880 |
| 2017-08-28 | 2017-08-24 | 1.420 | 10,837,300 | -12,000 | 1.19% | 15,388,966 |
| 2017-08-25 | 2017-08-22 | 1.450 | 10,849,300 | -33,920 | 1.20% | 15,731,485 |
| 2017-08-24 | 2017-08-21 | 1.400 | 10,883,220 | -2,000 | 1.20% | 15,236,508 |
| 2017-08-22 | 2017-08-18 | 1.390 | 10,885,220 | +22,000 | 1.20% | 15,130,456 |
| 2017-08-21 | 2017-08-17 | 1.400 | 10,863,220 | -8,400 | 1.20% | 15,208,508 |
| 2017-08-18 | 2017-08-16 | 1.410 | 10,871,620 | -80,400 | 1.20% | 15,328,984 |
| 2017-08-17 | 2017-08-15 | 1.350 | 10,952,020 | +2,000 | 1.21% | 14,785,227 |
| 2017-08-16 | 2017-08-14 | 1.350 | 10,950,020 | +104,640 | 1.21% | 14,782,527 |
| 2017-08-14 | 2017-08-10 | 1.460 | 10,845,380 | -54,000 | 1.20% | 15,834,255 |
| 2017-08-11 | 2017-08-09 | 1.410 | 10,899,380 | -4,000 | 1.20% | 15,368,126 |
| 2017-08-10 | 2017-08-08 | 1.500 | 10,903,380 | -139,600 | 1.20% | 16,355,070 |
| 2017-08-09 | 2017-08-07 | 1.370 | 11,042,980 | +22,000 | 1.22% | 15,128,883 |
| 2017-08-08 | 2017-08-04 | 1.300 | 11,020,980 | -11,280 | 1.21% | 14,327,274 |
| 2017-08-07 | 2017-08-03 | 1.260 | 11,032,260 | -18,000 | 1.22% | 13,900,648 |
| 2017-08-04 | 2017-08-02 | 1.350 | 11,050,260 | +33,200 | 1.22% | 14,917,851 |
| 2017-08-03 | 2017-08-01 | 1.450 | 11,017,060 | -211,840 | 1.21% | 15,974,737 |
| 2017-08-02 | 2017-07-31 | 1.320 | 11,228,900 | -144,800 | 1.24% | 14,822,148 |
| 2017-08-01 | 2017-07-28 | 1.120 | 11,373,700 | -17,200 | 1.25% | 12,738,544 |
| 2017-07-31 | 2017-07-27 | 1.120 | 11,390,900 | +14,000 | 1.26% | 12,757,808 |
| 2017-07-28 | 2017-07-26 | 1.040 | 11,376,900 | -96,840 | 1.25% | 11,831,976 |
| 2017-07-27 | 2017-07-25 | 0.950 | 11,473,740 | -18,000 | 1.26% | 10,900,053 |
| 2017-07-26 | 2017-07-24 | 0.900 | 11,491,740 | -74,000 | 1.27% | 10,342,566 |
| 2017-07-24 | 2017-07-20 | 0.930 | 11,565,740 | -1,000 | 1.27% | 10,756,138 |
| 2017-07-21 | 2017-07-19 | 0.930 | 11,566,740 | +30,400 | 1.27% | 10,757,068 |
| 2017-07-20 | 2017-07-18 | 0.920 | 11,536,340 | +2,000 | 1.27% | 10,613,433 |
| 2017-07-19 | 2017-07-17 | 0.890 | 11,534,340 | -6,400 | 1.27% | 10,265,563 |
| 2017-07-17 | 2017-07-13 | 0.870 | 11,540,740 | +48,400 | 1.27% | 10,040,444 |
| 2017-07-14 | 2017-07-12 | 0.860 | 11,492,340 | +6,000 | 1.27% | 9,883,412 |
| 2017-07-13 | 2017-07-11 | 0.940 | 11,486,340 | +8,000 | 1.27% | 10,797,160 |
| 2017-07-12 | 2017-07-10 | 0.940 | 11,478,340 | +14,000 | 1.26% | 10,789,640 |
| 2017-07-11 | 2017-07-07 | 0.960 | 11,464,340 | -20,000 | 1.26% | 11,005,766 |
| 2017-07-07 | 2017-07-05 | 0.940 | 11,484,340 | +18,800 | 1.27% | 10,795,280 |
| 2017-07-06 | 2017-07-04 | 0.940 | 11,465,540 | -8,600 | 1.26% | 10,777,608 |
| 2017-07-03 | 2017-06-29 | 0.940 | 11,474,140 | -51,200 | 1.26% | 10,785,692 |
| 2017-06-30 | 2017-06-28 | 0.920 | 11,525,340 | +86,000 | 1.27% | 10,603,313 |
| 2017-06-29 | 2017-06-27 | 1.120 | 11,439,340 | +52,000 | 1.26% | 12,812,061 |
| 2017-06-26 | 2017-06-22 | 1.150 | 11,387,340 | -16,000 | 1.25% | 13,095,441 |
| 2017-06-23 | 2017-06-21 | 1.150 | 11,403,340 | -34,000 | 1.26% | 13,113,841 |
| 2017-06-22 | 2017-06-20 | 1.170 | 11,437,340 | -24,000 | 1.26% | 13,381,688 |
| 2017-06-21 | 2017-06-19 | 1.170 | 11,461,340 | -20,400 | 1.26% | 13,409,768 |
| 2017-06-20 | 2017-06-16 | 1.150 | 11,481,740 | +71,360 | 1.27% | 13,204,001 |
| 2017-06-15 | 2017-06-13 | 1.210 | 11,410,380 | -2,000 | 1.26% | 13,806,560 |
| 2017-06-13 | 2017-06-09 | 1.270 | 11,412,380 | -30,400 | 1.26% | 14,493,723 |
| 2017-06-12 | 2017-06-08 | 1.180 | 11,442,780 | +60,000 | 1.26% | 13,502,480 |
| 2017-06-09 | 2017-06-07 | 1.180 | 11,382,780 | -24,400 | 1.25% | 13,431,680 |
| 2017-06-08 | 2017-06-06 | 1.180 | 11,407,180 | -56,400 | 1.26% | 13,460,472 |
| 2017-06-07 | 2017-06-05 | 1.170 | 11,463,580 | +38,000 | 1.26% | 13,412,389 |
| 2017-06-06 | 2017-06-02 | 1.180 | 11,425,580 | +80,000 | 1.26% | 13,482,184 |
| 2017-06-02 | 2017-05-31 | 1.190 | 11,345,580 | +6,400 | 1.25% | 13,501,240 |
| 2017-06-01 | 2017-05-29 | 1.250 | 11,339,180 | -10,000 | 1.25% | 14,173,975 |
| 2017-05-31 | 2017-05-26 | 1.240 | 11,349,180 | +4,000 | 1.25% | 14,072,983 |
| 2017-05-29 | 2017-05-25 | 1.260 | 11,345,180 | +14,000 | 1.25% | 14,294,927 |
| 2017-05-26 | 2017-05-24 | 1.300 | 11,331,180 | +14,000 | 1.25% | 14,730,534 |
| 2017-05-25 | 2017-05-23 | 1.260 | 11,317,180 | -25,600 | 1.25% | 14,259,647 |
| 2017-05-24 | 2017-05-22 | 1.220 | 11,342,780 | +47,000 | 1.25% | 13,838,192 |
| 2017-05-23 | 2017-05-19 | 1.170 | 11,295,780 | +24,000 | 1.24% | 13,216,063 |
| 2017-05-22 | 2017-05-18 | 1.150 | 11,271,780 | -6,320 | 1.24% | 12,962,547 |
| 2017-05-19 | 2017-05-17 | 1.170 | 11,278,100 | -81,600 | 1.24% | 13,195,377 |
| 2017-05-18 | 2017-05-16 | 1.170 | 11,359,700 | +33,200 | 1.25% | 13,290,849 |
| 2017-05-17 | 2017-05-15 | 1.170 | 11,326,500 | +128,000 | 1.25% | 13,252,005 |
| 2017-05-16 | 2017-05-12 | 1.220 | 11,198,500 | +8,000 | 1.23% | 13,662,170 |
| 2017-05-15 | 2017-05-11 | 1.300 | 11,190,500 | +30,000 | 1.23% | 14,547,650 |
| 2017-05-12 | 2017-05-10 | 1.300 | 11,160,500 | -16,200 | 1.23% | 14,508,650 |
| 2017-05-11 | 2017-05-09 | 1.300 | 11,176,700 | -20,000 | 1.23% | 14,529,710 |
| 2017-05-10 | 2017-05-08 | 1.300 | 11,196,700 | -21,400 | 1.23% | 14,555,710 |
| 2017-05-09 | 2017-05-05 | 1.280 | 11,218,100 | +32,000 | 1.24% | 14,359,168 |
| 2017-05-08 | 2017-05-04 | 1.320 | 11,186,100 | +30,800 | 1.23% | 14,765,652 |
| 2017-05-05 | 2017-05-02 | 1.340 | 11,155,300 | +2,000 | 1.23% | 14,948,102 |
| 2017-05-04 | 2017-04-28 | 1.440 | 11,153,300 | -126,800 | 1.23% | 16,060,752 |
| 2017-05-02 | 2017-04-27 | 1.570 | 11,280,100 | -8,200 | 1.24% | 17,709,757 |
| 2017-04-28 | 2017-04-26 | 1.580 | 11,288,300 | +4,800 | 1.24% | 17,835,514 |
| 2017-04-27 | 2017-04-25 | 1.650 | 11,283,500 | -28,000 | 1.24% | 18,617,775 |
| 2017-04-26 | 2017-04-24 | 1.680 | 11,311,500 | -16,000 | 1.25% | 19,003,320 |
| 2017-04-25 | 2017-04-21 | 1.700 | 11,327,500 | -200 | 1.25% | 19,256,750 |
| 2017-04-24 | 2017-04-20 | 1.660 | 11,327,700 | -2,640 | 1.25% | 18,803,982 |
| 2017-04-21 | 2017-04-19 | 1.660 | 11,330,340 | -37,600 | 1.25% | 18,808,364 |
| 2017-04-20 | 2017-04-18 | 1.680 | 11,367,940 | +16,360 | 1.25% | 19,098,139 |
| 2017-04-19 | 2017-04-13 | 1.700 | 11,351,580 | -27,800 | 1.25% | 19,297,686 |
| 2017-04-18 | 2017-04-12 | 1.680 | 11,379,380 | -20,000 | 1.76% | 19,117,358 |
| 2017-04-13 | 2017-04-11 | 1.670 | 11,399,380 | -6,000 | 1.76% | 19,036,965 |
| 2017-04-12 | 2017-04-10 | 1.680 | 11,405,380 | -18,000 | 1.76% | 19,161,038 |
| 2017-04-11 | 2017-04-07 | 1.700 | 11,423,380 | -28,000 | 1.76% | 19,419,746 |
| 2017-04-10 | 2017-04-06 | 1.700 | 11,451,380 | -14,000 | 1.77% | 19,467,346 |
| 2017-04-07 | 2017-04-05 | 1.680 | 11,465,380 | +52,400 | 1.77% | 19,261,838 |
| 2017-04-05 | 2017-03-31 | 1.660 | 11,412,980 | -24,400 | 1.76% | 18,945,547 |
| 2017-04-03 | 2017-03-30 | 1.710 | 11,437,380 | -64,000 | 1.77% | 19,557,920 |
| 2017-03-31 | 2017-03-29 | 1.670 | 11,501,380 | -28,000 | 1.78% | 19,207,305 |
| 2017-03-30 | 2017-03-28 | 1.700 | 11,529,380 | -1,520 | 1.78% | 19,599,946 |
| 2017-03-29 | 2017-03-27 | 1.720 | 11,530,900 | +30,000 | 1.78% | 19,833,148 |
| 2017-03-28 | 2017-03-24 | 1.730 | 11,500,900 | -163,000 | 1.78% | 19,896,557 |
| 2017-03-27 | 2017-03-23 | 1.700 | 11,663,900 | -37,680 | 1.80% | 19,828,630 |
| 2017-03-24 | 2017-03-22 | 1.650 | 11,701,580 | -9,440 | 1.81% | 19,307,607 |
| 2017-03-23 | 2017-03-21 | 1.710 | 11,711,020 | -1,280 | 1.81% | 20,025,844 |
| 2017-03-22 | 2017-03-20 | 1.770 | 11,712,300 | +3,200 | 1.81% | 20,730,771 |
| 2017-03-21 | 2017-03-17 | 1.760 | 11,709,100 | -135,760 | 1.81% | 20,608,016 |
| 2017-03-20 | 2017-03-16 | 1.750 | 11,844,860 | -240,000 | 1.83% | 20,728,505 |
| 2017-03-17 | 2017-03-15 | 1.680 | 12,084,860 | -34,600 | 1.87% | 20,302,565 |
| 2017-03-16 | 2017-03-14 | 1.700 | 12,119,460 | -250,480 | 1.87% | 20,603,082 |
| 2017-03-15 | 2017-03-13 | 1.670 | 12,369,940 | -12,400 | 1.91% | 20,657,800 |
| 2017-03-14 | 2017-03-10 | 1.670 | 12,382,340 | -227,000 | 1.91% | 20,678,508 |
| 2017-03-13 | 2017-03-09 | 1.610 | 12,609,340 | -35,200 | 1.95% | 20,301,037 |
| 2017-03-10 | 2017-03-08 | 1.620 | 12,644,540 | -14,800 | 1.95% | 20,484,155 |
| 2017-03-09 | 2017-03-07 | 1.680 | 12,659,340 | -70,200 | 1.96% | 21,267,691 |
| 2017-03-08 | 2017-03-06 | 1.600 | 12,729,540 | -44,400 | 1.97% | 20,367,264 |
| 2017-03-07 | 2017-03-03 | 1.600 | 12,773,940 | -10,000 | 1.97% | 20,438,304 |
| 2017-03-06 | 2017-03-02 | 1.600 | 12,783,940 | +6,000 | 1.97% | 20,454,304 |
| 2017-03-03 | 2017-03-01 | 1.610 | 12,777,940 | -49,680 | 1.97% | 20,572,483 |
| 2017-03-02 | 2017-02-28 | 1.670 | 12,827,620 | -44,400 | 1.98% | 21,422,125 |
| 2017-03-01 | 2017-02-27 | 1.700 | 12,872,020 | -18,000 | 1.99% | 21,882,434 |
| 2017-02-28 | 2017-02-24 | 1.720 | 12,890,020 | +38,000 | 1.99% | 22,170,834 |
| 2017-02-27 | 2017-02-23 | 1.730 | 12,852,020 | +6,800 | 1.99% | 22,233,995 |
| 2017-02-24 | 2017-02-22 | 1.750 | 12,845,220 | -81,800 | 1.98% | 22,479,135 |
| 2017-02-23 | 2017-02-21 | 1.690 | 12,927,020 | -174,640 | 2.00% | 21,846,664 |
| 2017-02-22 | 2017-02-20 | 1.740 | 13,101,660 | +30,600 | 2.02% | 22,796,888 |
| 2017-02-21 | 2017-02-17 | 1.710 | 13,071,060 | -325,520 | 2.02% | 22,351,513 |
| 2017-02-20 | 2017-02-16 | 1.510 | 13,396,580 | -23,480 | 2.07% | 20,228,836 |
| 2017-02-17 | 2017-02-15 | 1.350 | 13,420,060 | -96,000 | 2.07% | 18,117,081 |
| 2017-02-16 | 2017-02-14 | 1.290 | 13,516,060 | -77,200 | 2.09% | 17,435,717 |
| 2017-02-15 | 2017-02-13 | 1.280 | 13,593,260 | -25,200 | 2.10% | 17,399,373 |
| 2017-02-14 | 2017-02-10 | 1.190 | 13,618,460 | +18,000 | 2.10% | 16,205,967 |
| 2017-02-13 | 2017-02-09 | 1.220 | 13,600,460 | -74,800 | 2.10% | 16,592,561 |
| 2017-02-10 | 2017-02-08 | 1.100 | 13,675,260 | +30,000 | 2.11% | 15,042,786 |
| 2017-02-09 | 2017-02-07 | 1.140 | 13,645,260 | -8,000 | 2.11% | 15,555,596 |
| 2017-02-08 | 2017-02-06 | 1.130 | 13,653,260 | -10,000 | 2.11% | 15,428,184 |
| 2017-02-07 | 2017-02-03 | 1.090 | 13,663,260 | +6,000 | 2.11% | 14,892,953 |
| 2017-02-06 | 2017-02-02 | 1.090 | 13,657,260 | -16,480 | 2.11% | 14,886,413 |
| 2017-02-03 | 2017-02-01 | 1.100 | 13,673,740 | -28,000 | 2.11% | 15,041,114 |
| 2017-02-02 | 2017-01-27 | 1.080 | 13,701,740 | -2,400 | 2.12% | 14,797,879 |
| 2017-02-01 | 2017-01-25 | 1.060 | 13,704,140 | +28,320 | 2.12% | 14,526,388 |
| 2017-01-26 | 2017-01-24 | 1.100 | 13,675,820 | +100,000 | 2.11% | 15,043,402 |
| 2017-01-25 | 2017-01-23 | 1.140 | 13,575,820 | -18,000 | 2.10% | 15,476,435 |
| 2017-01-24 | 2017-01-20 | 1.090 | 13,593,820 | -53,600 | 2.10% | 14,817,264 |
| 2017-01-23 | 2017-01-19 | 1.100 | 13,647,420 | -46,800 | 2.11% | 15,012,162 |
| 2017-01-20 | 2017-01-18 | 1.100 | 13,694,220 | -7,000 | 2.12% | 15,063,642 |
| 2017-01-19 | 2017-01-17 | 1.100 | 13,701,220 | +24,000 | 2.12% | 15,071,342 |
| 2017-01-18 | 2017-01-16 | 1.120 | 13,677,220 | +25,600 | 2.11% | 15,318,486 |
| 2017-01-16 | 2017-01-12 | 1.150 | 13,651,620 | +10,000 | 2.11% | 15,699,363 |
| 2017-01-13 | 2017-01-11 | 1.180 | 13,641,620 | -16,000 | 2.11% | 16,097,112 |
| 2017-01-12 | 2017-01-10 | 1.180 | 13,657,620 | +22,000 | 2.11% | 16,115,992 |
| 2017-01-10 | 2017-01-06 | 1.230 | 13,635,620 | -20,000 | 2.11% | 16,771,813 |
| 2017-01-09 | 2017-01-05 | 1.240 | 13,655,620 | -10,000 | 2.11% | 16,932,969 |
| 2017-01-06 | 2017-01-04 | 1.250 | 13,665,620 | +10,000 | 2.11% | 17,082,025 |
| 2017-01-05 | 2017-01-03 | 1.210 | 13,655,620 | +6,000 | 2.11% | 16,523,300 |
| 2017-01-04 | 2016-12-30 | 1.210 | 13,649,620 | +14,000 | 2.11% | 16,516,040 |
| 2016-12-30 | 2016-12-28 | 1.210 | 13,635,620 | +15,440 | 2.11% | 16,499,100 |
| 2016-12-29 | 2016-12-23 | 1.280 | 13,620,180 | +19,840 | 2.10% | 17,433,830 |
| 2016-12-28 | 2016-12-22 | 1.290 | 13,600,340 | -3,200 | 2.10% | 17,544,439 |
| 2016-12-23 | 2016-12-21 | 1.310 | 13,603,540 | +3,920 | 2.10% | 17,820,637 |
| 2016-12-22 | 2016-12-20 | 1.280 | 13,599,620 | -2,200 | 2.10% | 17,407,514 |
| 2016-12-21 | 2016-12-19 | 1.310 | 13,601,820 | -18,000 | 2.10% | 17,818,384 |
| 2016-12-20 | 2016-12-16 | 1.280 | 13,619,820 | -70,000 | 2.10% | 17,433,370 |
| 2016-12-19 | 2016-12-15 | 1.240 | 13,689,820 | +4,000 | 2.11% | 16,975,377 |
| 2016-12-16 | 2016-12-14 | 1.280 | 13,685,820 | -19,600 | 2.11% | 17,517,850 |
| 2016-12-15 | 2016-12-13 | 1.320 | 13,705,420 | -51,640 | 2.12% | 18,091,154 |
| 2016-12-14 | 2016-12-12 | 1.300 | 13,757,060 | -264,320 | 2.12% | 17,884,178 |
| 2016-12-13 | 2016-12-09 | 1.150 | 14,021,380 | -23,200 | 2.17% | 16,124,587 |
| 2016-12-12 | 2016-12-08 | 1.150 | 14,044,580 | +144,520 | 2.17% | 16,151,267 |
| 2016-12-09 | 2016-12-07 | 1.200 | 13,900,060 | +125,600 | 2.15% | 16,680,072 |
| 2016-12-08 | 2016-12-06 | 1.250 | 13,774,460 | +6,000 | 2.13% | 17,218,075 |
| 2016-12-07 | 2016-12-05 | 1.250 | 13,768,460 | -10,400 | 2.13% | 17,210,575 |
| 2016-12-06 | 2016-12-02 | 1.260 | 13,778,860 | -111,120 | 2.13% | 17,361,364 |
| 2016-12-05 | 2016-12-01 | 1.310 | 13,889,980 | -4,400 | 2.15% | 18,195,874 |
| 2016-12-02 | 2016-11-30 | 1.290 | 13,894,380 | +65,600 | 2.15% | 17,923,750 |
| 2016-12-01 | 2016-11-29 | 1.320 | 13,828,780 | -77,040 | 2.14% | 18,253,990 |
| 2016-11-30 | 2016-11-28 | 1.350 | 13,905,820 | +47,920 | 2.15% | 18,772,857 |
| 2016-11-29 | 2016-11-25 | 1.340 | 13,857,900 | -4,840 | 2.14% | 18,569,586 |
| 2016-11-28 | 2016-11-24 | 1.350 | 13,862,740 | +20,000 | 2.14% | 18,714,699 |
| 2016-11-25 | 2016-11-23 | 1.370 | 13,842,740 | +58,000 | 2.14% | 18,964,554 |
| 2016-11-24 | 2016-11-22 | 1.340 | 13,784,740 | -800 | 2.13% | 18,471,552 |
| 2016-11-23 | 2016-11-21 | 1.380 | 13,785,540 | -25,200 | 2.13% | 19,024,045 |
| 2016-11-22 | 2016-11-18 | 1.380 | 13,810,740 | +14,000 | 2.13% | 19,058,821 |
| 2016-11-21 | 2016-11-17 | 1.380 | 13,796,740 | +21,280 | 2.13% | 19,039,501 |
| 2016-11-18 | 2016-11-16 | 1.370 | 13,775,460 | +38,400 | 2.13% | 18,872,380 |
| 2016-11-17 | 2016-11-15 | 1.360 | 13,737,060 | -2,600 | 2.12% | 18,682,402 |
| 2016-11-16 | 2016-11-14 | 1.350 | 13,739,660 | -79,600 | 2.12% | 18,548,541 |
| 2016-11-15 | 2016-11-11 | 1.340 | 13,819,260 | +62,000 | 2.13% | 18,517,808 |
| 2016-11-14 | 2016-11-10 | 1.400 | 13,757,260 | -8,000 | 2.13% | 19,260,164 |
| 2016-11-11 | 2016-11-09 | 1.350 | 13,765,260 | +176,400 | 2.13% | 18,583,101 |
| 2016-11-10 | 2016-11-08 | 1.490 | 13,588,860 | +74,000 | 2.10% | 20,247,401 |
| 2016-11-09 | 2016-11-07 | 1.340 | 13,514,860 | +11,600 | 2.09% | 18,109,912 |
| 2016-11-08 | 2016-11-04 | 1.340 | 13,503,260 | +175,200 | 2.09% | 18,094,368 |
| 2016-11-07 | 2016-11-03 | 1.370 | 13,328,060 | +31,920 | 2.06% | 18,259,442 |
| 2016-11-04 | 2016-11-02 | 1.430 | 13,296,140 | +131,200 | 2.05% | 19,013,480 |
| 2016-11-03 | 2016-11-01 | 1.510 | 13,164,940 | +142,000 | 2.03% | 19,879,059 |
| 2016-11-02 | 2016-10-31 | 1.550 | 13,022,940 | +353,920 | 2.01% | 20,185,557 |
| 2016-11-01 | 2016-10-28 | 1.590 | 12,669,020 | +46,000 | 1.96% | 20,143,742 |
| 2016-10-31 | 2016-10-27 | 1.600 | 12,623,020 | +20,560 | 1.95% | 20,196,832 |
| 2016-10-28 | 2016-10-26 | 1.670 | 12,602,460 | +576,400 | 1.95% | 21,046,108 |
| 2016-10-27 | 2016-10-25 | 1.650 | 12,026,060 | +121,200 | 1.86% | 19,842,999 |
| 2016-10-26 | 2016-10-24 | 1.710 | 11,904,860 | +22,000 | 1.84% | 20,357,311 |
| 2016-10-25 | 2016-10-20 | 1.680 | 11,882,860 | +11,040 | 1.84% | 19,963,205 |
| 2016-10-24 | 2016-10-19 | 1.680 | 11,871,820 | +131,000 | 1.83% | 19,944,658 |
| 2016-10-20 | 2016-10-18 | 1.700 | 11,740,820 | +22,000 | 1.81% | 19,959,394 |
| 2016-10-19 | 2016-10-17 | 1.680 | 11,718,820 | -244,800 | 1.81% | 19,687,618 |
| 2016-10-18 | 2016-10-14 | 1.720 | 11,963,620 | +72,000 | 1.85% | 20,577,426 |
| 2016-10-17 | 2016-10-13 | 1.740 | 11,891,620 | -20,000 | 1.84% | 20,691,419 |
| 2016-10-14 | 2016-10-12 | 1.750 | 11,911,620 | -2,000 | 1.84% | 20,845,335 |
| 2016-10-13 | 2016-10-11 | 1.740 | 11,913,620 | +34,000 | 1.84% | 20,729,699 |
| 2016-10-12 | 2016-10-07 | 1.760 | 11,879,620 | +131,880 | 1.83% | 20,908,131 |
| 2016-10-11 | 2016-10-06 | 1.780 | 11,747,740 | -19,200 | 1.81% | 20,910,977 |
| 2016-10-07 | 2016-10-05 | 1.800 | 11,766,940 | +3,200 | 1.82% | 21,180,492 |
| 2016-10-06 | 2016-10-04 | 1.750 | 11,763,740 | +104,000 | 1.82% | 20,586,545 |
| 2016-10-05 | 2016-10-03 | 1.790 | 11,659,740 | +422,000 | 1.80% | 20,870,935 |
| 2016-10-04 | 2016-09-30 | 1.870 | 11,237,740 | +14,400 | 1.74% | 21,014,574 |
| 2016-10-03 | 2016-09-29 | 1.910 | 11,223,340 | -36,240 | 1.73% | 21,436,579 |
| 2016-09-30 | 2016-09-28 | 1.950 | 11,259,580 | -151,840 | 1.74% | 21,956,181 |
| 2016-09-29 | 2016-09-27 | 1.850 | 11,411,420 | +20,800 | 1.76% | 21,111,127 |
| 2016-09-28 | 2016-09-26 | 1.860 | 11,390,620 | +42,400 | 1.76% | 21,186,553 |
| 2016-09-27 | 2016-09-23 | 1.880 | 11,348,220 | +96,000 | 1.75% | 21,334,654 |
| 2016-09-26 | 2016-09-22 | 1.900 | 11,252,220 | +12,000 | 1.74% | 21,379,218 |
| 2016-09-23 | 2016-09-21 | 1.970 | 11,240,220 | -31,800 | 1.74% | 22,143,233 |
| 2016-09-22 | 2016-09-20 | 1.900 | 11,272,020 | -258,800 | 1.74% | 21,416,838 |
| 2016-09-21 | 2016-09-19 | 1.840 | 11,530,820 | -6,400 | 1.78% | 21,216,709 |
| 2016-09-20 | 2016-09-15 | 1.860 | 11,537,220 | -80,000 | 1.78% | 21,459,229 |
| 2016-09-19 | 2016-09-14 | 1.780 | 11,617,220 | +453,200 | 1.79% | 20,678,652 |
| 2016-09-15 | 2016-09-13 | 2.020 | 11,164,020 | +104,840 | 1.72% | 22,551,320 |
| 2016-09-14 | 2016-09-12 | 1.850 | 11,059,180 | -60,640 | 1.71% | 20,459,483 |
| 2016-09-13 | 2016-09-09 | 1.820 | 11,119,820 | -49,000 | 1.72% | 20,238,072 |
| 2016-09-12 | 2016-09-08 | 1.820 | 11,168,820 | -46,000 | 1.73% | 20,327,252 |
| 2016-09-09 | 2016-09-07 | 1.850 | 11,214,820 | -143,600 | 1.73% | 20,747,417 |
| 2016-09-08 | 2016-09-06 | 1.720 | 11,358,420 | -54,400 | 1.75% | 19,536,482 |
| 2016-09-07 | 2016-09-05 | 1.720 | 11,412,820 | -30,800 | 1.76% | 19,630,050 |
| 2016-09-06 | 2016-09-02 | 1.750 | 11,443,620 | -70,000 | 1.77% | 20,026,335 |
| 2016-09-05 | 2016-09-01 | 1.680 | 11,513,620 | +96,000 | 1.78% | 19,342,882 |
| 2016-09-02 | 2016-08-31 | 1.720 | 11,417,620 | +4,560 | 1.76% | 19,638,306 |
| 2016-09-01 | 2016-08-30 | 1.680 | 11,413,060 | +54,000 | 1.76% | 19,173,941 |
| 2016-08-31 | 2016-08-29 | 1.710 | 11,359,060 | -54,800 | 1.75% | 19,423,993 |
| 2016-08-30 | 2016-08-26 | 1.720 | 11,413,860 | -8,200 | 1.76% | 19,631,839 |
| 2016-08-29 | 2016-08-25 | 1.700 | 11,422,060 | -22,520 | 1.76% | 19,417,502 |
| 2016-08-26 | 2016-08-24 | 1.740 | 11,444,580 | +59,520 | 1.77% | 19,913,569 |
| 2016-08-25 | 2016-08-23 | 1.690 | 11,385,060 | +36,000 | 1.76% | 19,240,751 |
| 2016-08-24 | 2016-08-22 | 1.650 | 11,349,060 | +22,000 | 1.75% | 18,725,949 |
| 2016-08-23 | 2016-08-19 | 1.670 | 11,327,060 | -7,680 | 1.75% | 18,916,190 |
| 2016-08-22 | 2016-08-18 | 1.690 | 11,334,740 | +5,200 | 1.75% | 19,155,711 |
| 2016-08-19 | 2016-08-17 | 1.690 | 11,329,540 | +16,400 | 1.75% | 19,146,923 |
| 2016-08-18 | 2016-08-16 | 1.670 | 11,313,140 | +170,000 | 1.75% | 18,892,944 |
| 2016-08-17 | 2016-08-15 | 1.750 | 11,143,140 | +13,920 | 1.72% | 19,500,495 |
| 2016-08-16 | 2016-08-12 | 1.740 | 11,129,220 | -19,120 | 1.72% | 19,364,843 |
| 2016-08-15 | 2016-08-11 | 1.740 | 11,148,340 | -5,280 | 1.72% | 19,398,112 |
| 2016-08-12 | 2016-08-10 | 1.760 | 11,153,620 | +33,800 | 1.72% | 19,630,371 |
| 2016-08-11 | 2016-08-09 | 1.770 | 11,119,820 | +27,760 | 1.72% | 19,682,081 |
| 2016-08-10 | 2016-08-08 | 1.860 | 11,092,060 | -6,800 | 1.71% | 20,631,232 |
| 2016-08-09 | 2016-08-05 | 1.850 | 11,098,860 | -64,160 | 1.71% | 20,532,891 |
| 2016-08-08 | 2016-08-04 | 1.840 | 11,163,020 | +76,680 | 1.72% | 20,539,957 |
| 2016-08-05 | 2016-08-03 | 1.670 | 11,086,340 | +84,800 | 1.71% | 18,514,188 |
| 2016-08-04 | 2016-08-01 | 1.680 | 11,001,540 | -119,400 | 1.70% | 18,482,587 |
| 2016-08-03 | 2016-07-29 | 1.710 | 11,120,940 | -42,920 | 1.72% | 19,016,807 |
| 2016-08-01 | 2016-07-28 | 1.770 | 11,163,860 | -84,960 | 1.72% | 19,760,032 |
| 2016-07-29 | 2016-07-27 | 1.820 | 11,248,820 | -78,440 | 1.74% | 20,472,852 |
| 2016-07-28 | 2016-07-26 | 1.900 | 11,327,260 | -20,400 | 1.75% | 21,521,794 |
| 2016-07-27 | 2016-07-25 | 1.930 | 11,347,660 | -2,800 | 1.75% | 21,900,984 |
| 2016-07-26 | 2016-07-22 | 1.980 | 11,350,460 | -55,600 | 1.75% | 22,473,911 |
| 2016-07-25 | 2016-07-21 | 1.930 | 11,406,060 | -19,200 | 1.76% | 22,013,696 |
| 2016-07-22 | 2016-07-20 | 1.930 | 11,425,260 | -65,880 | 1.76% | 22,050,752 |
| 2016-07-21 | 2016-07-19 | 1.700 | 11,491,140 | -16,720 | 1.77% | 19,534,938 |
| 2016-07-20 | 2016-07-18 | 1.710 | 11,507,860 | +1,247,380 | 1.78% | 19,678,441 |
| 2016-07-19 | 2016-07-15 | 1.760 | 10,260,480 | +9,720 | 10.30% | 18,058,445 |
| 2016-07-18 | 2016-07-14 | 1.780 | 10,250,760 | -8,320 | 10.29% | 18,246,353 |
| 2016-07-15 | 2016-07-13 | 1.870 | 10,259,080 | -24,000 | 10.30% | 19,184,480 |
| 2016-07-14 | 2016-07-12 | 1.600 | 10,283,080 | -32,000 | 10.32% | 16,452,928 |
| 2016-07-13 | 2016-07-11 | 1.600 | 10,315,080 | -46,800 | 10.36% | 16,504,128 |
| 2016-07-12 | 2016-07-08 | 1.650 | 10,361,880 | +35,640 | 10.40% | 17,097,102 |
| 2016-07-11 | 2016-07-07 | 1.660 | 10,326,240 | -57,000 | 10.37% | 17,141,558 |
| 2016-07-08 | 2016-07-06 | 1.650 | 10,383,240 | -85,160 | 10.42% | 17,132,346 |
| 2016-07-07 | 2016-07-05 | 1.650 | 10,468,400 | -62,800 | 10.51% | 17,272,860 |
| 2016-07-06 | 2016-07-04 | 1.610 | 10,531,200 | -141,840 | 10.57% | 16,955,232 |
| 2016-07-05 | 2016-06-30 | 1.640 | 10,673,040 | +13,960 | 10.72% | 17,503,786 |
| 2016-07-04 | 2016-06-29 | 1.670 | 10,659,080 | -192,480 | 10.70% | 17,800,664 |
| 2016-06-30 | 2016-06-28 | 1.680 | 10,851,560 | -66,000 | 10.90% | 18,230,621 |
| 2016-06-29 | 2016-06-27 | 1.670 | 10,917,560 | -2,440 | 10.96% | 18,232,325 |
| 2016-06-28 | 2016-06-24 | 1.660 | 10,920,000 | -211,280 | 10.96% | 18,127,200 |
| 2016-06-27 | 2016-06-23 | 1.680 | 11,131,280 | -9,680 | 11.18% | 18,700,550 |
| 2016-06-24 | 2016-06-22 | 1.690 | 11,140,960 | -55,600 | 11.19% | 18,828,222 |
| 2016-06-23 | 2016-06-21 | 1.680 | 11,196,560 | -92,480 | 11.24% | 18,810,221 |
| 2016-06-22 | 2016-06-20 | 1.700 | 11,289,040 | +103,760 | 11.33% | 19,191,368 |
| 2016-06-21 | 2016-06-17 | 1.670 | 11,185,280 | -211,680 | 11.23% | 18,679,418 |
| 2016-06-20 | 2016-06-16 | 1.670 | 11,396,960 | -36,440 | 11.44% | 19,032,923 |
| 2016-06-17 | 2016-06-15 | 1.676 | 11,433,400 | -197,880 | 11.48% | 19,164,137 |
| 2016-06-16 | 2016-06-14 | 2.302 | 11,631,280 | -1,012,085 | 11.68% | 26,779,965 |
| 2016-06-14 | 2016-06-10 | 2.302 | 12,643,365 | +10,337 | 11.69% | 29,110,199 |
| 2016-06-10 | 2016-06-07 | 2.302 | 12,633,028 | +434 | 11.68% | 29,086,399 |
| 2016-06-08 | 2016-06-06 | 2.302 | 12,632,594 | +5,820 | 11.68% | 29,085,400 |
| 2016-06-07 | 2016-06-03 | 2.302 | 12,626,774 | -17,808 | 11.68% | 29,072,000 |
| 2016-06-06 | 2016-06-02 | 2.302 | 12,644,582 | -3,909 | 11.69% | 29,113,001 |
| 2016-06-03 | 2016-06-01 | 2.302 | 12,648,491 | +92,947 | 11.70% | 29,122,001 |
| 2016-06-02 | 2016-05-31 | 2.302 | 12,555,544 | +14,984 | 11.61% | 28,907,999 |
| 2016-06-01 | 2016-05-30 | 2.302 | 12,540,560 | -6,732 | 11.60% | 28,873,500 |
| 2016-05-31 | 2016-05-27 | 2.302 | 12,547,292 | +434 | 11.60% | 28,889,000 |
| 2016-05-30 | 2016-05-26 | 2.302 | 12,546,858 | -6,515 | 11.60% | 28,888,000 |
| 2016-05-27 | 2016-05-25 | 2.302 | 12,553,373 | +1,738 | 11.61% | 28,903,001 |
| 2016-05-26 | 2016-05-24 | 2.302 | 12,551,635 | -18,242 | 11.61% | 28,898,999 |
| 2016-05-25 | 2016-05-23 | 2.302 | 12,569,877 | +2,866 | 11.62% | 28,941,000 |
| 2016-05-24 | 2016-05-20 | 2.302 | 12,567,011 | +260,597 | 11.62% | 28,934,401 |
| 2016-05-23 | 2016-05-19 | 2.302 | 12,306,414 | -869 | 11.38% | 28,334,400 |
| 2016-05-20 | 2016-05-18 | 2.302 | 12,307,283 | +4,344 | 11.38% | 28,336,401 |
| 2016-05-18 | 2016-05-16 | 2.302 | 12,302,939 | +434 | 11.38% | 28,326,399 |
| 2016-05-17 | 2016-05-13 | 2.302 | 12,302,505 | -3,475 | 11.38% | 28,325,400 |
| 2016-05-13 | 2016-05-11 | 2.302 | 12,305,980 | +1,043 | 11.38% | 28,333,401 |
| 2016-05-12 | 2016-05-10 | 2.302 | 12,304,937 | +4,343 | 11.38% | 28,330,999 |
| 2016-05-11 | 2016-05-09 | 2.302 | 12,300,594 | +3,040 | 11.37% | 28,321,000 |
| 2016-05-10 | 2016-05-06 | 2.302 | 12,297,554 | +43,433 | 11.37% | 28,314,001 |
| 2016-05-09 | 2016-05-05 | 2.302 | 12,254,121 | +27,450 | 11.33% | 28,214,000 |
| 2016-05-06 | 2016-05-04 | 2.302 | 12,226,671 | -1,063,191 | 11.31% | 28,150,799 |
| 2016-05-05 | 2016-05-03 | 2.302 | 13,289,862 | -435 | 12.29% | 30,598,700 |
| 2016-05-04 | 2016-04-29 | 2.302 | 13,290,297 | -9,120 | 12.29% | 30,599,701 |
| 2016-05-03 | 2016-04-28 | 2.302 | 13,299,417 | +21,282 | 12.30% | 30,620,699 |
| 2016-04-29 | 2016-04-27 | 2.302 | 13,278,135 | -3,909 | 12.28% | 30,571,699 |
| 2016-04-28 | 2016-04-26 | 2.302 | 13,282,044 | -4,344 | 12.28% | 30,580,699 |
| 2016-04-27 | 2016-04-25 | 2.302 | 13,286,388 | +29,535 | 12.29% | 30,590,701 |
| 2016-04-26 | 2016-04-22 | 2.302 | 13,256,853 | +4,864 | 12.26% | 30,522,699 |
| 2016-04-25 | 2016-04-21 | 2.302 | 13,251,989 | +8,687 | 12.25% | 30,511,500 |
| 2016-04-22 | 2016-04-20 | 2.302 | 13,243,302 | -13,638 | 12.25% | 30,491,499 |
| 2016-04-21 | 2016-04-19 | 2.302 | 13,256,940 | -43,433 | 12.26% | 30,522,900 |
| 2016-04-20 | 2016-04-18 | 2.302 | 13,300,373 | -10,424 | 12.30% | 30,622,900 |
| 2016-04-19 | 2016-04-15 | 2.302 | 13,310,797 | +27,537 | 12.31% | 30,646,901 |
| 2016-04-18 | 2016-04-14 | 2.302 | 13,283,260 | +28,057 | 12.28% | 30,583,499 |
| 2016-04-15 | 2016-04-13 | 2.302 | 13,255,203 | -3,474 | 12.26% | 30,518,900 |
| 2016-04-14 | 2016-04-12 | 2.302 | 13,258,677 | -44,389 | 12.26% | 30,526,899 |
| 2016-04-13 | 2016-04-11 | 2.302 | 13,303,066 | -4,951 | 12.30% | 30,629,101 |
| 2016-04-12 | 2016-04-08 | 2.302 | 13,308,017 | -53,944 | 12.31% | 30,640,500 |
| 2016-04-11 | 2016-04-07 | 2.302 | 13,361,961 | +87 | 12.36% | 30,764,701 |
| 2016-04-08 | 2016-04-06 | 2.302 | 13,361,874 | +2,606 | 12.36% | 30,764,501 |
| 2016-04-07 | 2016-04-05 | 2.302 | 13,359,268 | +26,668 | 12.35% | 30,758,501 |
| 2016-04-06 | 2016-04-01 | 2.302 | 13,332,600 | -50,990 | 12.33% | 30,697,100 |
| 2016-04-05 | 2016-03-31 | 2.302 | 13,383,590 | +172,775 | 12.38% | 30,814,500 |
| 2016-04-01 | 2016-03-30 | 2.302 | 13,210,815 | +94,250 | 12.22% | 30,416,701 |
| 2016-03-31 | 2016-03-29 | 2.302 | 13,116,565 | +647,582 | 12.13% | 30,199,699 |
| 2016-03-30 | 2016-03-24 | 3.684 | 12,468,983 | +3,127 | 11.53% | 45,933,920 |
| 2016-03-29 | 2016-03-23 | 3.914 | 12,465,856 | +113,186 | 11.53% | 48,792,551 |
| 2016-03-24 | 2016-03-22 | 3.454 | 12,352,670 | -53,422 | 11.42% | 42,661,350 |
| 2016-03-23 | 2016-03-21 | 3.684 | 12,406,092 | -10,989 | 11.47% | 45,702,239 |
| 2016-03-22 | 2016-03-18 | 3.684 | 12,417,081 | +60,111 | 11.48% | 45,742,721 |
| 2016-03-21 | 2016-03-17 | 3.914 | 12,356,970 | -151,146 | 11.43% | 48,366,361 |
| 2016-03-18 | 2016-03-16 | 3.684 | 12,508,116 | -29,882 | 11.57% | 46,078,081 |
| 2016-03-17 | 2016-03-15 | 3.684 | 12,537,998 | -1,129 | 11.59% | 46,188,162 |
| 2016-03-16 | 2016-03-14 | 3.684 | 12,539,127 | +144,979 | 11.59% | 46,192,321 |
| 2016-03-15 | 2016-03-11 | 3.684 | 12,394,148 | -66,192 | 11.46% | 45,658,239 |
| 2016-03-14 | 2016-03-10 | 3.454 | 12,460,340 | +172,255 | 11.52% | 43,033,201 |
| 2016-03-11 | 2016-03-09 | 3.684 | 12,288,085 | -68,364 | 11.36% | 45,267,519 |
| 2016-03-10 | 2016-03-08 | 3.914 | 12,356,449 | -9,034 | 11.43% | 48,364,322 |
| 2016-03-09 | 2016-03-07 | 3.684 | 12,365,483 | -35,832 | 11.43% | 45,552,642 |
| 2016-03-08 | 2016-03-04 | 3.914 | 12,401,315 | +146,543 | 11.47% | 48,539,931 |
| 2016-03-07 | 2016-03-03 | 3.684 | 12,254,772 | +1,042 | 11.33% | 45,144,798 |
| 2016-03-04 | 2016-03-02 | 3.684 | 12,253,730 | +98,809 | 11.33% | 45,140,960 |
| 2016-03-03 | 2016-03-01 | 3.684 | 12,154,921 | +7,818 | 11.24% | 44,776,962 |
| 2016-03-02 | 2016-02-29 | 3.684 | 12,147,103 | -301,684 | 11.23% | 44,748,161 |
| 2016-03-01 | 2016-02-26 | 3.914 | 12,448,787 | +80,090 | 11.51% | 48,725,741 |
| 2016-02-29 | 2016-02-25 | 3.454 | 12,368,697 | +3,475 | 11.44% | 42,716,701 |
| 2016-02-26 | 2016-02-24 | 3.914 | 12,365,222 | -9,034 | 11.43% | 48,398,660 |
| 2016-02-25 | 2016-02-23 | 4.144 | 12,374,256 | -97,116 | 11.44% | 51,283,080 |
| 2016-02-24 | 2016-02-22 | 3.684 | 12,471,372 | +31,055 | 11.53% | 45,942,721 |
| 2016-02-23 | 2016-02-19 | 3.454 | 12,440,317 | +34,485 | 11.50% | 42,964,049 |
| 2016-02-22 | 2016-02-18 | 3.684 | 12,405,832 | -26,016 | 11.47% | 45,701,281 |
| 2016-02-19 | 2016-02-17 | 3.454 | 12,431,848 | +10,685 | 11.50% | 42,934,800 |
| 2016-02-18 | 2016-02-16 | 3.684 | 12,421,163 | -47,950 | 11.49% | 45,757,759 |
| 2016-02-17 | 2016-02-15 | 3.684 | 12,469,113 | +55,420 | 11.53% | 45,934,399 |
| 2016-02-16 | 2016-02-12 | 3.223 | 12,413,693 | -13,030 | 11.48% | 40,013,960 |
| 2016-02-15 | 2016-02-11 | 3.223 | 12,426,723 | -35,875 | 11.49% | 40,055,961 |
| 2016-02-12 | 2016-02-05 | 3.684 | 12,462,598 | +36,787 | 11.52% | 45,910,399 |
| 2016-02-11 | 2016-02-04 | 3.684 | 12,425,811 | -13,551 | 11.49% | 45,774,881 |
| 2016-02-05 | 2016-02-03 | 3.454 | 12,439,362 | -40,566 | 11.50% | 42,960,751 |
| 2016-02-04 | 2016-02-02 | 3.684 | 12,479,928 | -88,255 | 11.54% | 45,974,240 |
| 2016-02-03 | 2016-02-01 | 3.454 | 12,568,183 | +24,843 | 11.62% | 43,405,649 |
| 2016-02-02 | 2016-01-29 | 3.454 | 12,543,340 | -52,076 | 11.60% | 43,319,851 |
| 2016-02-01 | 2016-01-28 | 3.223 | 12,595,416 | +14,420 | 11.65% | 40,599,721 |
| 2016-01-29 | 2016-01-27 | 3.223 | 12,580,996 | -12,856 | 11.63% | 40,553,240 |
| 2016-01-28 | 2016-01-26 | 3.454 | 12,593,852 | +31,272 | 11.65% | 43,494,300 |
| 2016-01-27 | 2016-01-25 | 3.684 | 12,562,580 | -16,027 | 11.62% | 46,278,718 |
| 2016-01-26 | 2016-01-22 | 3.684 | 12,578,607 | +14,420 | 11.63% | 46,337,759 |
| 2016-01-25 | 2016-01-21 | 3.223 | 12,564,187 | -38,829 | 11.62% | 40,499,058 |
| 2016-01-22 | 2016-01-20 | 3.454 | 12,603,016 | +98,592 | 11.65% | 43,525,949 |
| 2016-01-21 | 2016-01-19 | 3.684 | 12,504,424 | +37,786 | 11.56% | 46,064,480 |
| 2016-01-20 | 2016-01-18 | 3.454 | 12,466,638 | +25,973 | 11.53% | 43,054,952 |
| 2016-01-19 | 2016-01-15 | 3.684 | 12,440,665 | -92,598 | 11.50% | 45,829,601 |
| 2016-01-18 | 2016-01-14 | 3.684 | 12,533,263 | -70,361 | 11.59% | 46,170,719 |
| 2016-01-15 | 2016-01-13 | 3.684 | 12,603,624 | +34,398 | 11.65% | 46,429,918 |
| 2016-01-14 | 2016-01-12 | 3.454 | 12,569,226 | +78,179 | 11.62% | 43,409,251 |
| 2016-01-13 | 2016-01-11 | 3.684 | 12,491,047 | +15,984 | 11.55% | 46,015,201 |
| 2016-01-12 | 2016-01-08 | 3.914 | 12,475,063 | +22,671 | 11.54% | 48,828,588 |
| 2016-01-11 | 2016-01-07 | 3.914 | 12,452,392 | +158,183 | 11.51% | 48,739,852 |
| 2016-01-08 | 2016-01-06 | 4.144 | 12,294,209 | +19,197 | 11.37% | 50,951,338 |
| 2016-01-07 | 2016-01-05 | 3.914 | 12,275,012 | -33,617 | 11.35% | 48,045,569 |
| 2016-01-06 | 2016-01-04 | 4.144 | 12,308,629 | -52,727 | 11.38% | 51,011,100 |
| 2016-01-05 | 2015-12-31 | 4.375 | 12,361,356 | +86,257 | 11.43% | 54,075,708 |
| 2016-01-04 | 2015-12-29 | 4.375 | 12,275,099 | -66,539 | 11.35% | 53,698,370 |
| 2015-12-30 | 2015-12-28 | 4.144 | 12,341,638 | -4,170 | 11.41% | 51,147,900 |
| 2015-12-29 | 2015-12-24 | 4.375 | 12,345,808 | +178,075 | 11.42% | 54,007,692 |
| 2015-12-28 | 2015-12-22 | 4.375 | 12,167,733 | -785,178 | 11.25% | 53,228,689 |
| 2015-12-23 | 2015-12-21 | 3.223 | 12,952,911 | +2,085 | 11.98% | 41,752,061 |
| 2015-12-22 | 2015-12-18 | 3.454 | 12,950,826 | +103,891 | 11.98% | 44,727,150 |
| 2015-12-21 | 2015-12-17 | 3.454 | 12,846,935 | -27,362 | 11.88% | 44,368,351 |
| 2015-12-18 | 2015-12-16 | 3.684 | 12,874,297 | -7,558 | 11.90% | 47,427,038 |
| 2015-12-17 | 2015-12-15 | 3.684 | 12,881,855 | -4,604 | 11.91% | 47,454,881 |
| 2015-12-16 | 2015-12-14 | 3.454 | 12,886,459 | +3,562 | 11.92% | 44,504,851 |
| 2015-12-15 | 2015-12-11 | 3.684 | 12,882,897 | +119,266 | 11.91% | 47,458,719 |
| 2015-12-14 | 2015-12-10 | 3.684 | 12,763,631 | -260 | 11.80% | 47,019,361 |
| 2015-12-11 | 2015-12-09 | 3.684 | 12,763,891 | -14,681 | 11.80% | 47,020,319 |
| 2015-12-10 | 2015-12-08 | 3.684 | 12,778,572 | +13,465 | 11.82% | 47,074,401 |
| 2015-12-09 | 2015-12-07 | 3.684 | 12,765,107 | -11,032 | 11.80% | 47,024,798 |
| 2015-12-08 | 2015-12-04 | 3.914 | 12,776,139 | +232,973 | 11.81% | 50,007,028 |
| 2015-12-07 | 2015-12-03 | 3.914 | 12,543,166 | +250,173 | 11.60% | 49,095,150 |
| 2015-12-04 | 2015-12-02 | 4.144 | 12,292,993 | -23,715 | 11.37% | 50,946,299 |
| 2015-12-03 | 2015-12-01 | 3.914 | 12,316,708 | -47,428 | 11.39% | 48,208,772 |
| 2015-12-02 | 2015-11-30 | 3.914 | 12,364,136 | +76,181 | 11.43% | 48,394,409 |
| 2015-12-01 | 2015-11-27 | 3.684 | 12,287,955 | -32,401 | 11.36% | 45,267,040 |
| 2015-11-30 | 2015-11-26 | 3.914 | 12,320,356 | -67,234 | 11.39% | 48,223,050 |
| 2015-11-27 | 2015-11-25 | 3.914 | 12,387,590 | -8,947 | 11.45% | 48,486,211 |
| 2015-11-26 | 2015-11-24 | 4.144 | 12,396,537 | +252,866 | 11.46% | 51,375,420 |
| 2015-11-25 | 2015-11-23 | 3.914 | 12,143,671 | -16,071 | 11.23% | 47,531,488 |
| 2015-11-24 | 2015-11-20 | 4.144 | 12,159,742 | -67,233 | 11.24% | 50,394,062 |
| 2015-11-23 | 2015-11-19 | 4.144 | 12,226,975 | -348 | 11.31% | 50,672,698 |
| 2015-11-20 | 2015-11-18 | 3.914 | 12,227,323 | -157,227 | 11.31% | 47,858,910 |
| 2015-11-19 | 2015-11-17 | 4.144 | 12,384,550 | -185,457 | 11.45% | 51,325,742 |
| 2015-11-18 | 2015-11-16 | 4.144 | 12,570,007 | +85,301 | 11.62% | 52,094,338 |
| 2015-11-17 | 2015-11-13 | 4.144 | 12,484,706 | +15,810 | 11.54% | 51,740,822 |
| 2015-11-16 | 2015-11-12 | 4.375 | 12,468,896 | +80,785 | 11.53% | 54,546,150 |
| 2015-11-13 | 2015-11-11 | 4.375 | 12,388,111 | -40,045 | 11.45% | 54,192,750 |
| 2015-11-12 | 2015-11-10 | 4.605 | 12,428,156 | +1,390 | 11.49% | 57,229,400 |
| 2015-11-11 | 2015-11-09 | 4.605 | 12,426,766 | +17,894 | 11.49% | 57,222,999 |
| 2015-11-10 | 2015-11-06 | 4.605 | 12,408,872 | +156,879 | 11.47% | 57,140,600 |
| 2015-11-09 | 2015-11-05 | 4.605 | 12,251,993 | -30,576 | 11.33% | 56,418,201 |
| 2015-11-06 | 2015-11-04 | 4.835 | 12,282,569 | -367,963 | 11.36% | 59,386,948 |
| 2015-11-05 | 2015-11-03 | 4.375 | 12,650,532 | -47,993 | 11.70% | 55,340,731 |
| 2015-11-04 | 2015-11-02 | 4.605 | 12,698,525 | -9,295 | 11.74% | 58,474,400 |
| 2015-11-03 | 2015-10-30 | 4.605 | 12,707,820 | -16,244 | 11.75% | 58,517,202 |
| 2015-11-02 | 2015-10-29 | 4.605 | 12,724,064 | +42,043 | 11.77% | 58,592,002 |
| 2015-10-30 | 2015-10-28 | 4.605 | 12,682,021 | -427,595 | 11.73% | 58,398,402 |
| 2015-10-29 | 2015-10-27 | 4.605 | 13,109,616 | +224,547 | 12.12% | 60,367,399 |
| 2015-10-28 | 2015-10-26 | 4.605 | 12,885,069 | +402,535 | 11.91% | 59,333,401 |
| 2015-10-27 | 2015-10-23 | 4.835 | 12,482,534 | -74,270 | 11.54% | 60,353,791 |
| 2015-10-26 | 2015-10-22 | 5.065 | 12,556,804 | -158,660 | 11.61% | 63,603,980 |
| 2015-10-23 | 2015-10-20 | 5.065 | 12,715,464 | +38,047 | 11.76% | 64,407,641 |
| 2015-10-22 | 2015-10-19 | 4.605 | 12,677,417 | +1,168,602 | 11.72% | 58,377,201 |
| 2015-10-20 | 2015-10-16 | 5.065 | 11,508,815 | +789,912 | 10.64% | 58,295,602 |
| 2015-10-19 | 2015-10-15 | 5.756 | 10,718,903 | -42,043 | 9.91% | 61,698,250 |
| 2015-10-16 | 2015-10-14 | 5.986 | 10,760,946 | +1,415,040 | 9.95% | 64,417,861 |
| 2015-10-15 | 2015-10-13 | 5.756 | 9,345,906 | -882,250 | 8.64% | 53,795,248 |
| 2015-10-14 | 2015-10-12 | 4.605 | 10,228,156 | -213,081 | 9.46% | 47,098,800 |
| 2015-10-13 | 2015-10-09 | 4.375 | 10,441,237 | +136,639 | 9.65% | 45,675,999 |
| 2015-10-12 | 2015-10-08 | 4.144 | 10,304,598 | +805,331 | 9.53% | 42,705,721 |
| 2015-10-09 | 2015-10-07 | 4.144 | 9,499,267 | +800,856 | 8.78% | 39,368,158 |
| 2015-10-08 | 2015-10-06 | 3.914 | 8,698,411 | +176,381 | 8.04% | 34,046,412 |
| 2015-10-07 | 2015-10-05 | 3.914 | 8,522,030 | +199,617 | 7.88% | 33,356,039 |
| 2015-10-06 | 2015-10-02 | 3.684 | 8,322,413 | +299,512 | 7.70% | 30,658,559 |
| 2015-10-05 | 2015-09-30 | 3.454 | 8,022,901 | +1,001,603 | 7.42% | 27,708,001 |
| 2015-10-02 | 2015-09-29 | 4.144 | 7,021,298 | -30,663 | 6.49% | 29,098,621 |
| 2015-09-30 | 2015-09-25 | 4.605 | 7,051,961 | +64,150 | 6.52% | 32,472,999 |
| 2015-09-29 | 2015-09-24 | 4.375 | 6,987,811 | +367,571 | 6.46% | 30,568,720 |
| 2015-09-25 | 2015-09-23 | 4.835 | 6,620,240 | +32,358 | 6.12% | 32,009,252 |
| 2015-09-24 | 2015-09-22 | 4.605 | 6,587,882 | +687,193 | 6.09% | 30,335,999 |
| 2015-09-23 | 2015-09-21 | 4.835 | 5,900,689 | +130,602 | 5.46% | 28,530,180 |
| 2015-09-22 | 2015-09-18 | 5.296 | 5,770,087 | -3,909 | 5.34% | 30,555,732 |
| 2015-09-21 | 2015-09-17 | 5.296 | 5,773,996 | +133,122 | 5.34% | 30,576,433 |
| 2015-09-18 | 2015-09-16 | 5.296 | 5,640,874 | +166,608 | 5.22% | 29,871,480 |
| 2015-09-17 | 2015-09-15 | 5.296 | 5,474,266 | +212,343 | 5.06% | 28,989,200 |
| 2015-09-16 | 2015-09-14 | 5.756 | 5,261,923 | +118,224 | 4.87% | 30,287,749 |
| 2015-09-15 | 2015-09-11 | 5.986 | 5,143,699 | +144,631 | 4.76% | 30,791,539 |
| 2015-09-14 | 2015-09-10 | 5.756 | 4,999,068 | +44,301 | 4.62% | 28,774,750 |
| 2015-09-11 | 2015-09-09 | 5.756 | 4,954,767 | +774,754 | 4.58% | 28,519,752 |
| 2015-09-10 | 2015-09-08 | 6.447 | 4,180,013 | +630,818 | 3.87% | 26,947,480 |
| 2015-09-09 | 2015-09-07 | 7.137 | 3,549,195 | +607,103 | 3.28% | 25,332,267 |
| 2015-09-08 | 2015-09-04 | 8.519 | 2,942,092 | +61,761 | 2.72% | 25,063,428 |
| 2015-09-07 | 2015-09-02 | 8.519 | 2,880,331 | -8,252 | 2.66% | 24,537,291 |
| 2015-09-04 | 2015-09-01 | 8.749 | 2,888,583 | -83,565 | 2.67% | 25,272,660 |
| 2015-09-02 | 2015-08-31 | 8.289 | 2,972,148 | +1,326,220 | 2.75% | 24,635,162 |
| 2015-09-01 | 2015-08-28 | 9.440 | 1,645,928 | +88,907 | 7.61% | 15,537,359 |
| 2015-08-31 | 2015-08-27 | 6.907 | 1,557,021 | +413,784 | 7.20% | 10,754,698 |
| 2015-08-28 | 2015-08-26 | 7.828 | 1,143,237 | +552,899 | 5.29% | 8,949,478 |
| 2015-08-27 | 2015-08-25 | 11.512 | 590,338 | +171,776 | 2.73% | 6,795,998 |
| 2015-08-26 | 2015-08-24 | 14.045 | 418,562 | +69,840 | 1.94% | 5,878,576 |
| 2015-08-25 | 2015-08-21 | 20.491 | 348,722 | +91,730 | 1.61% | 7,145,816 |
| 2015-08-24 | 2015-08-20 | 21.643 | 256,992 | +3,127 | 1.19% | 5,561,987 |
| 2015-08-21 | 2015-08-19 | 24.866 | 253,865 | -1,014,155 | 1.17% | 6,312,612 |
| 2015-08-20 | 2015-08-18 | 18.419 | 1,268,020 | +21,500 | 1.17% | 23,356,007 |
| 2015-08-19 | 2015-08-17 | 20.261 | 1,246,520 | +84,476 | 1.15% | 25,255,991 |
| 2015-08-18 | 2015-08-14 | 23.024 | 1,162,044 | +9,121 | 1.07% | 26,755,007 |
| 2015-08-17 | 2015-08-13 | 22.794 | 1,152,923 | +15,202 | 1.07% | 26,279,554 |
| 2015-08-14 | 2015-08-12 | 23.024 | 1,137,721 | +6,515 | 1.05% | 26,194,992 |
| 2015-08-13 | 2015-08-11 | 22.564 | 1,131,206 | +133,555 | 1.05% | 25,524,090 |
| 2015-08-12 | 2015-08-10 | 23.024 | 997,651 | +112,926 | 0.92% | 22,970,008 |
| 2015-08-11 | 2015-08-07 | 26.708 | 884,725 | +63,411 | 0.82% | 23,629,187 |
| 2015-08-10 | 2015-08-06 | 27.629 | 821,314 | +78,831 | 0.76% | 22,692,010 |
| 2015-08-07 | 2015-08-05 | 31.773 | 742,483 | +59,068 | 0.69% | 23,591,095 |
| 2015-08-06 | 2015-08-04 | 35.457 | 683,415 | +31,055 | 0.63% | 24,231,914 |
| 2015-08-05 | 2015-08-03 | 35.918 | 652,360 | +34,312 | 0.60% | 23,431,194 |
| 2015-08-04 | 2015-07-31 | 35.457 | 618,048 | +16,287 | 0.57% | 21,914,190 |
| 2015-08-03 | 2015-07-30 | 34.536 | 601,761 | +31,054 | 0.56% | 20,782,500 |
| 2015-07-31 | 2015-07-29 | 38.680 | 570,707 | +22,585 | 0.53% | 22,075,217 |
| 2015-07-30 | 2015-07-28 | 40.062 | 548,122 | +37,353 | 0.51% | 21,958,819 |
| 2015-07-29 | 2015-07-27 | 40.522 | 510,769 | +59,720 | 0.47% | 20,697,586 |
| 2015-07-28 | 2015-07-24 | 39.141 | 451,049 | +15,853 | 0.42% | 17,654,489 |
| 2015-07-27 | 2015-07-23 | 45.588 | 435,196 | +33,226 | 0.40% | 19,839,585 |
| 2015-07-24 | 2015-07-22 | 46.969 | 401,970 | +1,520 | 0.37% | 18,880,188 |
| 2015-07-23 | 2015-07-21 | 46.048 | 400,450 | +42,130 | 0.37% | 18,439,995 |
| 2015-07-22 | 2015-07-20 | 49.732 | 358,320 | -3,475 | 0.33% | 17,819,984 |
| 2015-07-20 | 2015-07-16 | 45.588 | 361,795 | -34,095 | 0.33% | 16,493,402 |
| 2015-07-17 | 2015-07-15 | 47.430 | 395,890 | -28,448 | 0.37% | 18,776,915 |
| 2015-07-16 | 2015-07-14 | 37.299 | 424,338 | -29,752 | 0.39% | 15,827,395 |
| 2015-07-15 | 2015-07-13 | 36.839 | 454,090 | +2,824 | 0.42% | 16,728,015 |
| 2015-07-13 | 2015-07-09 | 22.564 | 451,266 | +12,595 | 0.42% | 10,182,190 |
| 2015-07-10 | 2015-07-08 | 19.110 | 438,671 | +5,863 | 0.41% | 8,383,001 |
| 2015-07-09 | 2015-07-07 | 23.024 | 432,808 | -3,040 | 0.40% | 9,965,011 |
| 2015-07-08 | 2015-07-06 | 21.182 | 435,848 | -17,590 | 0.40% | 9,232,204 |
| 2015-07-07 | 2015-07-03 | 26.247 | 453,438 | +13,030 | 0.42% | 11,901,598 |
| 2015-07-06 | 2015-07-02 | 30.392 | 440,408 | +3,474 | 0.41% | 13,384,792 |
| 2015-07-03 | 2015-06-30 | 32.234 | 436,934 | +869 | 0.40% | 14,084,012 |
| 2015-07-02 | 2015-06-29 | 33.155 | 436,065 | +3,475 | 0.40% | 14,457,601 |
| 2015-06-30 | 2015-06-26 | 34.536 | 432,590 | -4,126 | 0.40% | 14,939,987 |
| 2015-06-29 | 2015-06-25 | 37.299 | 436,716 | +5,211 | 0.40% | 16,289,082 |
| 2015-06-26 | 2015-06-24 | 37.760 | 431,505 | -7,600 | 0.40% | 16,293,417 |
| 2015-06-25 | 2015-06-23 | 38.220 | 439,105 | -9,773 | 0.41% | 16,782,589 |
| 2015-06-24 | 2015-06-22 | 36.839 | 448,878 | +4,344 | 0.42% | 16,536,013 |
| 2015-06-23 | 2015-06-19 | 33.155 | 444,534 | +1,520 | 0.41% | 14,738,388 |
| 2015-06-22 | 2015-06-18 | 38.220 | 443,014 | -5,212 | 0.41% | 16,931,991 |
| 2015-06-19 | 2015-06-17 | 40.522 | 448,226 | +33,009 | 0.41% | 18,163,194 |
| 2015-06-18 | 2015-06-16 | 37.299 | 415,217 | -24,323 | 0.38% | 15,487,190 |
| 2015-06-17 | 2015-06-15 | 23.485 | 439,540 | -868 | 0.41% | 10,322,409 |
| 2015-06-16 | 2015-06-12 | 25.787 | 440,408 | -3,475 | 0.41% | 11,356,793 |
| 2015-06-15 | 2015-06-11 | 27.629 | 443,883 | -13,898 | 0.41% | 12,264,003 |
| 2015-06-12 | 2015-06-10 | 28.550 | 457,781 | -6,081 | 0.42% | 13,069,590 |
| 2015-06-11 | 2015-06-09 | 32.694 | 463,862 | +4,343 | 0.43% | 15,165,601 |
| 2015-06-10 | 2015-06-08 | 33.615 | 459,519 | -868 | 0.42% | 15,446,811 |
| 2015-06-09 | 2015-06-05 | 35.918 | 460,387 | +10,424 | 0.43% | 16,535,988 |
| 2015-06-08 | 2015-06-04 | 34.536 | 449,963 | -2,606 | 0.42% | 15,539,984 |
| 2015-06-05 | 2015-06-03 | 33.155 | 452,569 | -869 | 0.42% | 15,004,786 |
| 2015-06-04 | 2015-06-02 | 34.997 | 453,438 | +17,373 | 0.42% | 15,868,797 |
| 2015-06-03 | 2015-06-01 | 35.457 | 436,065 | +10,424 | 0.40% | 15,461,601 |
| 2015-06-02 | 2015-05-29 | 35.918 | 425,641 | -219,770 | 0.39% | 15,287,996 |
| 2015-06-01 | 2015-05-28 | 34.536 | 645,411 | -164,176 | 0.60% | 22,290,003 |
| 2015-05-29 | 2015-05-27 | 26.708 | 809,587 | +59,069 | 0.75% | 21,622,406 |
| 2015-05-28 | 2015-05-26 | 21.136 | 750,518 | +44,301 | 0.69% | 15,863,035 |
| 2015-05-27 | 2015-05-22 | 19.478 | 706,217 | -13,030 | 0.65% | 13,755,964 |
| 2015-05-26 | 2015-05-21 | 19.801 | 719,247 | +30,403 | 0.67% | 14,241,607 |
| 2015-05-22 | 2015-05-20 | 21.366 | 688,844 | +59,069 | 0.64% | 14,718,087 |
| 2015-05-21 | 2015-05-19 | 17.222 | 629,775 | -13,899 | 0.58% | 10,845,998 |
| 2015-05-20 | 2015-05-18 | 14.874 | 643,674 | -26,928 | 0.60% | 9,573,726 |
| 2015-05-19 | 2015-05-15 | 14.137 | 670,602 | -43,433 | 0.62% | 9,480,161 |
| 2015-05-18 | 2015-05-14 | 13.999 | 714,035 | -102,501 | 0.66% | 9,995,524 |
| 2015-05-15 | 2015-05-13 | 13.216 | 816,536 | -1,737 | 0.76% | 10,791,200 |
| 2015-05-14 | 2015-05-12 | 13.814 | 818,273 | +41,695 | 0.76% | 11,303,995 |
| 2015-05-13 | 2015-05-11 | 12.801 | 776,578 | -4,343 | 0.72% | 9,941,282 |
| 2015-05-12 | 2015-05-08 | 13.768 | 780,921 | -209,346 | 0.72% | 10,752,038 |
| 2015-05-11 | 2015-05-07 | 10.959 | 990,267 | +66,886 | 0.92% | 10,852,799 |
| 2015-05-08 | 2015-05-06 | 10.499 | 923,381 | -6,949 | 0.85% | 9,694,564 |
| 2015-05-07 | 2015-05-05 | 10.131 | 930,330 | -53,857 | 0.86% | 9,424,801 |
| 2015-05-06 | 2015-05-04 | 11.282 | 984,187 | +869 | 0.91% | 11,103,406 |
| 2015-05-05 | 2015-04-30 | 13.262 | 983,318 | -80,785 | 0.91% | 13,040,642 |
| 2015-05-04 | 2015-04-29 | 11.650 | 1,064,103 | -139,853 | 0.98% | 12,397,002 |
| 2015-04-30 | 2015-04-28 | 10.085 | 1,203,956 | -148,540 | 1.11% | 12,141,357 |
| 2015-04-29 | 2015-04-27 | 8.841 | 1,352,496 | -483,841 | 1.25% | 11,957,757 |
| 2015-04-28 | 2015-04-24 | 7.598 | 1,836,337 | +45,170 | 1.70% | 13,952,397 |
| 2015-04-27 | 2015-04-23 | 7.598 | 1,791,167 | +30,403 | 1.66% | 13,609,198 |
| 2015-04-24 | 2015-04-22 | 7.506 | 1,760,764 | -164,176 | 1.63% | 13,216,037 |
| 2015-04-23 | 2015-04-21 | 7.322 | 1,924,940 | -30,403 | 1.78% | 14,093,758 |
| 2015-04-22 | 2015-04-20 | 7.782 | 1,955,343 | -599,372 | 2.17% | 15,216,759 |
| 2015-04-21 | 2015-04-17 | 6.907 | 2,554,715 | -410,874 | 2.83% | 17,645,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 2,965,589 | -635,856 | 3.29% | 18,435,598 |
| 2015-04-17 | 2015-04-15 | 5.526 | 3,601,445 | -53,857 | 4.00% | 19,900,800 |
| 2015-04-16 | 2015-04-14 | 5.434 | 3,655,302 | -661,046 | 4.06% | 19,861,762 |
| 2015-04-15 | 2015-04-13 | 4.144 | 4,316,348 | +11,292 | 4.79% | 17,888,398 |
| 2015-04-14 | 2015-04-10 | 4.144 | 4,305,056 | +38,221 | 4.78% | 17,841,600 |
| 2015-04-13 | 2015-04-09 | 4.052 | 4,266,835 | -2,606 | 4.73% | 17,290,240 |
| 2015-04-10 | 2015-04-08 | 4.144 | 4,269,441 | +869 | 4.74% | 17,694,000 |
| 2015-04-09 | 2015-04-02 | 4.098 | 4,268,572 | +868 | 4.74% | 17,493,838 |
| 2015-04-08 | 2015-04-01 | 4.052 | 4,267,704 | -26,059 | 4.74% | 17,293,761 |
| 2015-04-01 | 2015-03-30 | 3.960 | 4,293,763 | -9,556 | 4.76% | 17,003,919 |
| 2015-03-31 | 2015-03-27 | 4.052 | 4,303,319 | +1,738 | 4.77% | 17,438,082 |
| 2015-03-30 | 2015-03-26 | 4.052 | 4,301,581 | +4,343 | 4.77% | 17,431,039 |
| 2015-03-27 | 2015-03-25 | 4.144 | 4,297,238 | -4,343 | 4.77% | 17,809,200 |
| 2015-03-26 | 2015-03-24 | 4.144 | 4,301,581 | +4,343 | 4.77% | 17,827,199 |
| 2015-03-25 | 2015-03-23 | 4.190 | 4,297,238 | -39,089 | 4.77% | 18,007,080 |
| 2015-03-24 | 2015-03-20 | 4.006 | 4,336,327 | -32,141 | 4.81% | 17,372,158 |
| 2015-03-23 | 2015-03-19 | 4.190 | 4,368,468 | -59,068 | 4.85% | 18,305,561 |
| 2015-03-20 | 2015-03-18 | 4.144 | 4,427,536 | -47,776 | 4.91% | 18,349,199 |
| 2015-03-19 | 2015-03-17 | 4.190 | 4,475,312 | -60,806 | 4.97% | 18,753,279 |
| 2015-03-18 | 2015-03-16 | 4.236 | 4,536,118 | -85,128 | 5.03% | 19,216,959 |
| 2015-03-17 | 2015-03-13 | 3.960 | 4,621,246 | -17,374 | 5.13% | 18,300,798 |
| 2015-03-16 | 2015-03-12 | 3.914 | 4,638,620 | -6,080 | 5.15% | 18,156,002 |
| 2015-03-13 | 2015-03-11 | 3.914 | 4,644,700 | -19,111 | 5.15% | 18,179,799 |
| 2015-03-12 | 2015-03-10 | 3.914 | 4,663,811 | +4,344 | 5.17% | 18,254,602 |
| 2015-03-11 | 2015-03-09 | 3.960 | 4,659,467 | +6,949 | 5.17% | 18,452,159 |
| 2015-03-10 | 2015-03-06 | 4.006 | 4,652,518 | +2,606 | 5.16% | 18,638,880 |
| 2015-03-09 | 2015-03-05 | 3.960 | 4,649,912 | +21,716 | 5.16% | 18,414,320 |
| 2015-03-06 | 2015-03-04 | 3.960 | 4,628,196 | -5,212 | 5.14% | 18,328,321 |
| 2015-03-05 | 2015-03-03 | 4.006 | 4,633,408 | -16,504 | 5.14% | 18,562,322 |
| 2015-03-04 | 2015-03-02 | 4.098 | 4,649,912 | +2,606 | 5.16% | 19,056,680 |
| 2015-03-03 | 2015-02-27 | 4.329 | 4,647,306 | -52,119 | 5.16% | 20,116,000 |
| 2015-03-02 | 2015-02-26 | 4.375 | 4,699,425 | +39,958 | 5.21% | 20,557,998 |
| 2015-02-27 | 2015-02-25 | 4.329 | 4,659,467 | -2,606 | 5.17% | 20,168,639 |
| 2015-02-26 | 2015-02-24 | 4.282 | 4,662,073 | +90,340 | 5.17% | 19,965,239 |
| 2015-02-25 | 2015-02-23 | 4.329 | 4,571,733 | -272,758 | 5.07% | 19,788,880 |
| 2015-02-24 | 2015-02-18 | 3.684 | 4,844,491 | +11,293 | 5.38% | 17,846,400 |
| 2015-02-17 | 2015-02-13 | 3.684 | 4,833,198 | -1,738 | 5.36% | 17,804,799 |
| 2015-02-16 | 2015-02-12 | 3.730 | 4,834,936 | -6,080 | 5.36% | 18,033,841 |
| 2015-02-13 | 2015-02-11 | 3.684 | 4,841,016 | +11,292 | 5.37% | 17,833,599 |
| 2015-02-12 | 2015-02-10 | 3.730 | 4,829,724 | -14,767 | 5.36% | 18,014,401 |
| 2015-02-10 | 2015-02-06 | 3.776 | 4,844,491 | +14,767 | 5.38% | 18,292,561 |
| 2015-02-06 | 2015-02-04 | 3.868 | 4,829,724 | +8,687 | 5.36% | 18,681,601 |
| 2015-02-05 | 2015-02-03 | 3.960 | 4,821,037 | +10,424 | 5.35% | 19,091,999 |
| 2015-02-04 | 2015-02-02 | 3.960 | 4,810,613 | -48,645 | 5.34% | 19,050,719 |
| 2015-02-03 | 2015-01-30 | 3.960 | 4,859,258 | -35,615 | 5.39% | 19,243,360 |
| 2015-02-02 | 2015-01-29 | 4.052 | 4,894,873 | -102,501 | 5.43% | 19,835,200 |
| 2015-01-30 | 2015-01-28 | 3.822 | 4,997,374 | -12,161 | 5.55% | 19,099,959 |
| 2015-01-29 | 2015-01-27 | 3.638 | 5,009,535 | +9,555 | 5.56% | 18,223,719 |
| 2015-01-28 | 2015-01-26 | 3.592 | 4,999,980 | -35,615 | 5.55% | 17,958,719 |
| 2015-01-27 | 2015-01-23 | 3.454 | 5,035,595 | -9,555 | 5.59% | 17,391,000 |
| 2015-01-26 | 2015-01-22 | 3.408 | 5,045,150 | +1,737 | 5.60% | 17,191,679 |
| 2015-01-21 | 2015-01-19 | 3.362 | 5,043,413 | +8,687 | 5.60% | 16,953,520 |
| 2015-01-20 | 2015-01-16 | 3.592 | 5,034,726 | -869 | 5.59% | 18,083,519 |
| 2015-01-16 | 2015-01-14 | 3.546 | 5,035,595 | +8,687 | 5.59% | 17,854,760 |
| 2015-01-14 | 2015-01-12 | 3.546 | 5,026,908 | -5,212 | 5.58% | 17,823,958 |
| 2015-01-13 | 2015-01-09 | 3.730 | 5,032,120 | -86,866 | 5.58% | 18,769,318 |
| 2015-01-12 | 2015-01-08 | 3.684 | 5,118,986 | -67,755 | 5.68% | 18,857,600 |
| 2015-01-09 | 2015-01-07 | 3.592 | 5,186,741 | -2,606 | 5.76% | 18,629,520 |
| 2015-01-08 | 2015-01-06 | 3.315 | 5,189,347 | +4,343 | 5.76% | 17,205,120 |
| 2015-01-06 | 2015-01-02 | 3.269 | 5,185,004 | -26,928 | 5.75% | 16,951,961 |
| 2015-01-05 | 2014-12-31 | 3.223 | 5,211,932 | +869 | 5.78% | 16,800,000 |
| 2015-01-02 | 2014-12-29 | 3.223 | 5,211,063 | +28,665 | 5.78% | 16,797,199 |
| 2014-12-30 | 2014-12-24 | 3.269 | 5,182,398 | +6,081 | 5.75% | 16,943,441 |
| 2014-12-29 | 2014-12-22 | 3.269 | 5,176,317 | -36,484 | 5.74% | 16,923,559 |
| 2014-12-23 | 2014-12-19 | 3.269 | 5,212,801 | +869 | 5.78% | 17,042,841 |
| 2014-12-22 | 2014-12-18 | 3.269 | 5,211,932 | +2,606 | 5.78% | 17,040,000 |
| 2014-12-19 | 2014-12-17 | 3.315 | 5,209,326 | +4,343 | 5.78% | 17,271,360 |
| 2014-12-17 | 2014-12-15 | 3.362 | 5,204,983 | +8,687 | 5.78% | 17,496,641 |
| 2014-12-16 | 2014-12-12 | 3.362 | 5,196,296 | -4,344 | 5.77% | 17,467,439 |
| 2014-12-15 | 2014-12-11 | 3.408 | 5,200,640 | -1,737 | 5.77% | 17,721,522 |
| 2014-12-12 | 2014-12-10 | 3.454 | 5,202,377 | +2,606 | 5.77% | 17,967,000 |
| 2014-12-11 | 2014-12-09 | 3.362 | 5,199,771 | -28,666 | 5.77% | 17,479,120 |
| 2014-12-10 | 2014-12-08 | 3.408 | 5,228,437 | +77,311 | 5.80% | 17,816,242 |
| 2014-12-09 | 2014-12-05 | 3.500 | 5,151,126 | -54,725 | 5.72% | 18,027,199 |
| 2014-12-08 | 2014-12-04 | 3.592 | 5,205,851 | -13,899 | 5.78% | 18,698,158 |
| 2014-12-05 | 2014-12-03 | 3.684 | 5,219,750 | -16,504 | 5.79% | 19,228,800 |
| 2014-12-04 | 2014-12-02 | 3.776 | 5,236,254 | -6,950 | 5.81% | 19,771,838 |
| 2014-12-03 | 2014-12-01 | 3.730 | 5,243,204 | +44,302 | 5.82% | 19,556,641 |
| 2014-12-02 | 2014-11-28 | 3.822 | 5,198,902 | +22,585 | 5.77% | 19,870,199 |
| 2014-12-01 | 2014-11-27 | 4.006 | 5,176,317 | +59,068 | 5.74% | 20,737,319 |
| 2014-11-28 | 2014-11-26 | 3.730 | 5,117,249 | +14,767 | 5.68% | 19,086,841 |
| 2014-11-27 | 2014-11-25 | 3.730 | 5,102,482 | +5,212 | 5.66% | 19,031,762 |
| 2014-11-26 | 2014-11-24 | 3.822 | 5,097,270 | -6,949 | 5.66% | 19,481,762 |
| 2014-11-24 | 2014-11-20 | 3.776 | 5,104,219 | -13,030 | 5.66% | 19,273,281 |
| 2014-11-21 | 2014-11-19 | 3.822 | 5,117,249 | +10,424 | 5.68% | 19,558,121 |
| 2014-11-20 | 2014-11-18 | 3.638 | 5,106,825 | +4,343 | 5.67% | 18,577,641 |
| 2014-11-19 | 2014-11-17 | 3.592 | 5,102,482 | -41,695 | 5.66% | 18,326,882 |
| 2014-11-17 | 2014-11-13 | 3.592 | 5,144,177 | +2,606 | 5.71% | 18,476,640 |
| 2014-11-14 | 2014-11-12 | 3.454 | 5,141,571 | +18,242 | 5.71% | 17,757,000 |
| 2014-11-13 | 2014-11-11 | 3.500 | 5,123,329 | -4,344 | 5.68% | 17,929,919 |
| 2014-11-11 | 2014-11-07 | 3.454 | 5,127,673 | +32,141 | 5.69% | 17,709,002 |
| 2014-11-10 | 2014-11-06 | 3.500 | 5,095,532 | -4,344 | 5.65% | 17,832,639 |
| 2014-11-06 | 2014-11-04 | 3.546 | 5,099,876 | -5,211 | 5.66% | 18,082,682 |
| 2014-11-05 | 2014-11-03 | 3.500 | 5,105,087 | -30,403 | 5.66% | 17,866,078 |
| 2014-11-04 | 2014-10-31 | 3.592 | 5,135,490 | -11,293 | 5.70% | 18,445,439 |
| 2014-11-03 | 2014-10-30 | 3.500 | 5,146,783 | -49,513 | 5.71% | 18,012,000 |
| 2014-10-31 | 2014-10-29 | 3.638 | 5,196,296 | +42,564 | 5.77% | 18,903,119 |
| 2014-10-30 | 2014-10-28 | 3.638 | 5,153,732 | +6,949 | 5.72% | 18,748,279 |
| 2014-10-29 | 2014-10-27 | 3.638 | 5,146,783 | +21,716 | 5.71% | 18,723,000 |
| 2014-10-28 | 2014-10-24 | 3.776 | 5,125,067 | +9,556 | 5.69% | 19,352,002 |
| 2014-10-27 | 2014-10-23 | 3.776 | 5,115,511 | -1,738 | 5.68% | 19,315,919 |
| 2014-10-24 | 2014-10-22 | 3.776 | 5,117,249 | -5,212 | 5.68% | 19,322,481 |
| 2014-10-23 | 2014-10-21 | 3.822 | 5,122,461 | -9,555 | 5.68% | 19,578,042 |
| 2014-10-22 | 2014-10-20 | 3.776 | 5,132,016 | +6,081 | 5.69% | 19,378,241 |
| 2014-10-21 | 2014-10-17 | 3.822 | 5,125,935 | -16,505 | 5.69% | 19,591,319 |
| 2014-10-20 | 2014-10-16 | 3.822 | 5,142,440 | -19,110 | 5.71% | 19,654,401 |
| 2014-10-17 | 2014-10-15 | 3.822 | 5,161,550 | +13,030 | 5.73% | 19,727,440 |
| 2014-10-16 | 2014-10-14 | 3.868 | 5,148,520 | +3,474 | 5.71% | 19,914,719 |
| 2014-10-15 | 2014-10-13 | 3.822 | 5,145,046 | +37,353 | 5.71% | 19,664,361 |
| 2014-10-14 | 2014-10-10 | 3.868 | 5,107,693 | +57,331 | 5.67% | 19,756,798 |
| 2014-10-13 | 2014-10-09 | 3.868 | 5,050,362 | -5,212 | 5.60% | 19,535,039 |
| 2014-10-10 | 2014-10-08 | 3.868 | 5,055,574 | +4,343 | 5.61% | 19,555,200 |
| 2014-10-09 | 2014-10-07 | 3.914 | 5,051,231 | -2,606 | 5.60% | 19,771,001 |
| 2014-10-08 | 2014-10-06 | 3.914 | 5,053,837 | +10,424 | 5.61% | 19,781,201 |
| 2014-10-07 | 2014-10-03 | 3.914 | 5,043,413 | -39,089 | 5.60% | 19,740,400 |
| 2014-10-06 | 2014-09-30 | 3.822 | 5,082,502 | -17,374 | 5.64% | 19,425,318 |
| 2014-10-03 | 2014-09-29 | 3.960 | 5,099,876 | -11,292 | 5.66% | 20,196,242 |
| 2014-09-30 | 2014-09-26 | 4.098 | 5,111,168 | +4,343 | 5.67% | 20,947,040 |
| 2014-09-29 | 2014-09-25 | 4.144 | 5,106,825 | +94,684 | 5.67% | 21,164,401 |
| 2014-09-26 | 2014-09-24 | 4.052 | 5,012,141 | -24,323 | 5.56% | 20,310,399 |
| 2014-09-25 | 2014-09-23 | 3.960 | 5,036,464 | +36,484 | 5.59% | 19,945,121 |
| 2014-09-24 | 2014-09-22 | 3.960 | 4,999,980 | -13,030 | 5.55% | 19,800,639 |
| 2014-09-23 | 2014-09-19 | 3.960 | 5,013,010 | -24,322 | 5.56% | 19,852,240 |
| 2014-09-22 | 2014-09-18 | 3.822 | 5,037,332 | -20,848 | 5.59% | 19,252,679 |
| 2014-09-19 | 2014-09-17 | 3.868 | 5,058,180 | +36,483 | 5.61% | 19,565,280 |
| 2014-09-18 | 2014-09-16 | 3.822 | 5,021,697 | -10,423 | 5.57% | 19,192,922 |
| 2014-09-17 | 2014-09-15 | 3.822 | 5,032,120 | -6,950 | 5.58% | 19,232,758 |
| 2014-09-16 | 2014-09-12 | 3.914 | 5,039,070 | +19,979 | 5.59% | 19,723,401 |
| 2014-09-15 | 2014-09-11 | 3.868 | 5,019,091 | +33,009 | 5.57% | 19,414,082 |
| 2014-09-12 | 2014-09-10 | 3.822 | 4,986,082 | -36,483 | 5.53% | 19,056,801 |
| 2014-09-11 | 2014-09-08 | 3.914 | 5,022,565 | -2,606 | 5.57% | 19,658,799 |
| 2014-09-10 | 2014-09-05 | 3.822 | 5,025,171 | +7,818 | 5.58% | 19,206,199 |
| 2014-09-08 | 2014-09-04 | 3.868 | 5,017,353 | +41,695 | 5.57% | 19,407,359 |
| 2014-09-05 | 2014-09-03 | 3.868 | 4,975,658 | -17,373 | 5.52% | 19,246,081 |
| 2014-09-04 | 2014-09-02 | 3.868 | 4,993,031 | -40,827 | 5.54% | 19,313,280 |
| 2014-09-03 | 2014-09-01 | 3.868 | 5,033,858 | +2,606 | 5.59% | 19,471,201 |
| 2014-09-02 | 2014-08-29 | 3.868 | 5,031,252 | -36,483 | 5.58% | 19,461,121 |
| 2014-09-01 | 2014-08-28 | 3.868 | 5,067,735 | +4,343 | 5.62% | 19,602,239 |
| 2014-08-29 | 2014-08-27 | 3.868 | 5,063,392 | +10,424 | 5.62% | 19,585,440 |
| 2014-08-28 | 2014-08-26 | 3.868 | 5,052,968 | +17,373 | 5.61% | 19,545,119 |
| 2014-08-27 | 2014-08-25 | 3.914 | 5,035,595 | +17,373 | 5.59% | 19,709,800 |
| 2014-08-26 | 2014-08-22 | 3.914 | 5,018,222 | +14,767 | 5.57% | 19,641,800 |
| 2014-08-25 | 2014-08-21 | 3.914 | 5,003,455 | +32,140 | 5.55% | 19,584,001 |
| 2014-08-22 | 2014-08-20 | 3.914 | 4,971,315 | +13,899 | 5.52% | 19,458,202 |
| 2014-08-21 | 2014-08-19 | 3.914 | 4,957,416 | +198,053 | 5.50% | 19,403,800 |
| 2014-08-20 | 2014-08-18 | 4.052 | 4,759,363 | +160,702 | 5.28% | 19,286,081 |
| 2014-08-19 | 2014-08-15 | 3.914 | 4,598,661 | -19,111 | 5.10% | 17,999,598 |
| 2014-08-18 | 2014-08-14 | 3.868 | 4,617,772 | +12,161 | 5.12% | 17,861,761 |
| 2014-08-15 | 2014-08-13 | 3.914 | 4,605,611 | -33,009 | 5.11% | 18,026,801 |
| 2014-08-14 | 2014-08-12 | 3.822 | 4,638,620 | -22,585 | 5.15% | 17,728,802 |
| 2014-08-13 | 2014-08-11 | 3.914 | 4,661,205 | -21,716 | 5.17% | 18,244,402 |
| 2014-08-12 | 2014-08-08 | 3.868 | 4,682,921 | +3,475 | 5.20% | 18,113,760 |
| 2014-08-11 | 2014-08-07 | 3.914 | 4,679,446 | +868 | 5.19% | 18,315,799 |
| 2014-08-08 | 2014-08-06 | 3.914 | 4,678,578 | +9,556 | 5.19% | 18,312,401 |
| 2014-08-07 | 2014-08-05 | 3.960 | 4,669,022 | +4,343 | 5.18% | 18,489,998 |
| 2014-08-06 | 2014-08-04 | 4.006 | 4,664,679 | -50,382 | 5.18% | 18,687,599 |
| 2014-08-05 | 2014-08-01 | 4.006 | 4,715,061 | +69,492 | 5.23% | 18,889,439 |
| 2014-08-04 | 2014-07-31 | 4.006 | 4,645,569 | +31,272 | 5.15% | 18,611,041 |
| 2014-08-01 | 2014-07-30 | 4.052 | 4,614,297 | +26,928 | 5.12% | 18,698,239 |
| 2014-07-31 | 2014-07-29 | 4.052 | 4,587,369 | +22,585 | 5.09% | 18,589,120 |
| 2014-07-30 | 2014-07-28 | 4.052 | 4,564,784 | +78,179 | 5.07% | 18,497,601 |
| 2014-07-29 | 2014-07-25 | 4.190 | 4,486,605 | -61,674 | 4.98% | 18,800,601 |
| 2014-07-28 | 2014-07-24 | 3.914 | 4,548,279 | +6,949 | 5.05% | 17,802,398 |
| 2014-07-25 | 2014-07-23 | 3.914 | 4,541,330 | -19,111 | 5.04% | 17,775,199 |
| 2014-07-24 | 2014-07-22 | 4.006 | 4,560,441 | +75,573 | 5.06% | 18,270,002 |
| 2014-07-23 | 2014-07-21 | 3.960 | 4,484,868 | +36,484 | 4.98% | 17,760,722 |
| 2014-07-22 | 2014-07-18 | 3.960 | 4,448,384 | +59,937 | 4.94% | 17,616,240 |
| 2014-07-21 | 2014-07-17 | 3.960 | 4,388,447 | +119,006 | 4.87% | 17,378,881 |
| 2014-07-18 | 2014-07-16 | 4.006 | 4,269,441 | +13,030 | 4.74% | 17,104,200 |
| 2014-07-17 | 2014-07-15 | 4.052 | 4,256,411 | +63,412 | 4.72% | 17,247,999 |
| 2014-07-16 | 2014-07-14 | 4.006 | 4,192,999 | +271,889 | 4.65% | 16,797,959 |
| 2014-07-15 | 2014-07-11 | 4.052 | 3,921,110 | +1,737 | 4.35% | 15,889,279 |
| 2014-07-14 | 2014-07-10 | 4.052 | 3,919,373 | +83,391 | 4.35% | 15,882,240 |
| 2014-07-11 | 2014-07-09 | 4.190 | 3,835,982 | -28,666 | 4.26% | 16,074,240 |
| 2014-07-10 | 2014-07-08 | 4.282 | 3,864,648 | +21,717 | 4.29% | 16,550,282 |
| 2014-07-09 | 2014-07-07 | 4.144 | 3,842,931 | -12,161 | 4.26% | 15,926,399 |
| 2014-07-08 | 2014-07-04 | 4.006 | 3,855,092 | +47,776 | 4.28% | 15,444,238 |
| 2014-07-07 | 2014-07-03 | 3.960 | 3,807,316 | -19,111 | 4.22% | 15,077,518 |
| 2014-07-04 | 2014-07-02 | 4.052 | 3,826,427 | -4,343 | 4.25% | 15,505,601 |
| 2014-07-03 | 2014-06-30 | 4.052 | 3,830,770 | +19,979 | 4.25% | 15,523,200 |
| 2014-07-02 | 2014-06-27 | 4.144 | 3,810,791 | +117,268 | 4.23% | 15,793,200 |
| 2014-06-30 | 2014-06-26 | 4.006 | 3,693,523 | +13,030 | 4.10% | 14,796,962 |
| 2014-06-27 | 2014-06-25 | 4.052 | 3,680,493 | -31,271 | 4.08% | 14,914,241 |
| 2014-06-26 | 2014-06-24 | 4.190 | 3,711,764 | +79,916 | 4.12% | 15,553,719 |
| 2014-06-25 | 2014-06-23 | 4.190 | 3,631,848 | +26,060 | 4.03% | 15,218,840 |
| 2014-06-24 | 2014-06-20 | 4.282 | 3,605,788 | -13,030 | 4.00% | 15,441,719 |
| 2014-06-23 | 2014-06-19 | 4.236 | 3,618,818 | +4,343 | 4.02% | 15,330,879 |
| 2014-06-20 | 2014-06-18 | 4.190 | 3,614,475 | +5,212 | 4.01% | 15,146,040 |
| 2014-06-19 | 2014-06-17 | 4.190 | 3,609,263 | -28,666 | 4.00% | 15,124,200 |
| 2014-06-18 | 2014-06-16 | 4.329 | 3,637,929 | +39,090 | 4.04% | 15,746,882 |
| 2014-06-17 | 2014-06-13 | 4.282 | 3,598,839 | -1,737 | 3.99% | 15,411,960 |
| 2014-06-16 | 2014-06-12 | 4.329 | 3,600,576 | +17,373 | 4.00% | 15,585,198 |
| 2014-06-13 | 2014-06-11 | 4.329 | 3,583,203 | -180,681 | 3.98% | 15,509,999 |
| 2014-06-12 | 2014-06-10 | 4.282 | 3,763,884 | +6,081 | 4.18% | 16,118,762 |
| 2014-06-11 | 2014-06-09 | 4.329 | 3,757,803 | -28,666 | 4.17% | 16,265,760 |
| 2014-06-10 | 2014-06-06 | 4.329 | 3,786,469 | -16,504 | 4.20% | 16,389,841 |
| 2014-06-09 | 2014-06-05 | 4.375 | 3,802,973 | +54,725 | 4.22% | 16,636,400 |
| 2014-06-06 | 2014-06-04 | 4.329 | 3,748,248 | -1,737 | 4.16% | 16,224,401 |
| 2014-06-05 | 2014-06-03 | 4.421 | 3,749,985 | +8,686 | 4.16% | 16,577,279 |
| 2014-06-04 | 2014-05-30 | 4.421 | 3,741,299 | -10,423 | 4.15% | 16,538,882 |
| 2014-06-03 | 2014-05-29 | 4.421 | 3,751,722 | +2,606 | 4.16% | 16,584,958 |
| 2014-05-30 | 2014-05-28 | 4.467 | 3,749,116 | -2,606 | 4.16% | 16,746,078 |
| 2014-05-29 | 2014-05-27 | 4.375 | 3,751,722 | +12,161 | 4.16% | 16,412,198 |
| 2014-05-28 | 2014-05-26 | 4.421 | 3,739,561 | -48,645 | 4.15% | 16,531,199 |
| 2014-05-27 | 2014-05-23 | 4.467 | 3,788,206 | -20,848 | 4.20% | 16,920,680 |
| 2014-05-26 | 2014-05-22 | 4.513 | 3,809,054 | +15,636 | 4.23% | 17,189,201 |
| 2014-05-23 | 2014-05-21 | 4.513 | 3,793,418 | -39,958 | 4.21% | 17,118,640 |
| 2014-05-22 | 2014-05-20 | 4.559 | 3,833,376 | -24,322 | 4.25% | 17,475,480 |
| 2014-05-21 | 2014-05-19 | 4.513 | 3,857,698 | +51,250 | 4.28% | 17,408,718 |
| 2014-05-20 | 2014-05-16 | 4.513 | 3,806,448 | +330,089 | 4.22% | 17,177,441 |
| 2014-05-19 | 2014-05-15 | 4.651 | 3,476,359 | +33,009 | 3.86% | 16,168,081 |
| 2014-05-16 | 2014-05-14 | 4.743 | 3,443,350 | +120,743 | 3.82% | 16,331,681 |
| 2014-05-15 | 2014-05-13 | 4.743 | 3,322,607 | +1,738 | 3.69% | 15,759,001 |
| 2014-05-14 | 2014-05-12 | 4.835 | 3,320,869 | -119,006 | 3.68% | 16,056,598 |
| 2014-05-13 | 2014-05-09 | 4.559 | 3,439,875 | +49,513 | 3.82% | 15,681,599 |
| 2014-05-12 | 2014-05-08 | 4.559 | 3,390,362 | +96,421 | 3.76% | 15,455,881 |
| 2014-05-09 | 2014-05-07 | 4.651 | 3,293,941 | +36,483 | 3.65% | 15,319,680 |
| 2014-05-08 | 2014-05-05 | 4.789 | 3,257,458 | +14,768 | 3.61% | 15,600,002 |
| 2014-05-07 | 2014-05-02 | 4.835 | 3,242,690 | -104,239 | 3.60% | 15,678,598 |
| 2014-05-05 | 2014-04-30 | 4.743 | 3,346,929 | +119,874 | 3.71% | 15,874,360 |
| 2014-05-02 | 2014-04-29 | 4.973 | 3,227,055 | +339,645 | 3.58% | 16,048,802 |
| 2014-04-30 | 2014-04-28 | 5.434 | 2,887,410 | -20,848 | 3.20% | 15,689,278 |
| 2014-04-29 | 2014-04-25 | 5.434 | 2,908,258 | -2,606 | 3.23% | 15,802,559 |
| 2014-04-28 | 2014-04-24 | 5.572 | 2,910,864 | -165,045 | 3.23% | 16,218,840 |
| 2014-04-25 | 2014-04-23 | 4.881 | 3,075,909 | +4,344 | 3.41% | 15,013,842 |
| 2014-04-24 | 2014-04-22 | 4.605 | 3,071,565 | -13,030 | 3.41% | 14,143,999 |
| 2014-04-23 | 2014-04-17 | 4.467 | 3,084,595 | +8,686 | 3.42% | 13,777,879 |
| 2014-04-22 | 2014-04-16 | 4.467 | 3,075,909 | -6,949 | 3.41% | 13,739,082 |
| 2014-04-17 | 2014-04-15 | 4.513 | 3,082,858 | +28,666 | 3.42% | 13,912,081 |
| 2014-04-16 | 2014-04-14 | 4.559 | 3,054,192 | +79,916 | 3.39% | 13,923,359 |
| 2014-04-15 | 2014-04-11 | 4.743 | 2,974,276 | -26,928 | 3.30% | 14,106,880 |
| 2014-04-14 | 2014-04-10 | 4.789 | 3,001,204 | +11,292 | 3.33% | 14,372,799 |
| 2014-04-11 | 2014-04-09 | 5.065 | 2,989,912 | -48,644 | 3.32% | 15,144,802 |
| 2014-04-10 | 2014-04-08 | 4.697 | 3,038,556 | -65,150 | 3.37% | 14,271,838 |
| 2014-04-09 | 2014-04-07 | 4.881 | 3,103,706 | +270,152 | 3.44% | 15,149,522 |
| 2014-04-08 | 2014-04-04 | 4.605 | 2,833,554 | +7,818 | 3.14% | 13,048,001 |
| 2014-04-02 | 2014-03-31 | 4.375 | 2,825,736 | -4,343 | 3.14% | 12,361,401 |
| 2014-03-31 | 2014-03-27 | 4.467 | 2,830,079 | +38,221 | 3.14% | 12,641,039 |
| 2014-03-28 | 2014-03-26 | 4.467 | 2,791,858 | +24,322 | 3.10% | 12,470,319 |
| 2014-03-27 | 2014-03-25 | 4.467 | 2,767,536 | -12,161 | 3.07% | 12,361,680 |
| 2014-03-26 | 2014-03-24 | 4.651 | 2,779,697 | -869 | 3.08% | 12,927,999 |
| 2014-03-25 | 2014-03-21 | 4.697 | 2,780,566 | -10,424 | 3.09% | 13,060,081 |
| 2014-03-24 | 2014-03-20 | 4.559 | 2,790,990 | +11,293 | 3.10% | 12,723,482 |
| 2014-03-21 | 2014-03-19 | 4.651 | 2,779,697 | +1,737 | 3.08% | 12,927,999 |
| 2014-03-20 | 2014-03-18 | 4.743 | 2,777,960 | -6,080 | 3.08% | 13,175,761 |
| 2014-03-19 | 2014-03-17 | 4.651 | 2,784,040 | -6,081 | 3.09% | 12,948,198 |
| 2014-03-18 | 2014-03-14 | 4.697 | 2,790,121 | +33,878 | 3.10% | 13,104,960 |
| 2014-03-17 | 2014-03-13 | 4.651 | 2,756,243 | +11,292 | 3.06% | 12,818,918 |
| 2014-03-14 | 2014-03-12 | 4.789 | 2,744,951 | -38,221 | 3.05% | 13,145,601 |
| 2014-03-13 | 2014-03-11 | 4.881 | 2,783,172 | -108,582 | 3.09% | 13,584,961 |
| 2014-03-12 | 2014-03-10 | 4.375 | 2,891,754 | +9,556 | 3.21% | 12,650,202 |
| 2014-03-11 | 2014-03-07 | 4.513 | 2,882,198 | +8,686 | 3.20% | 13,006,558 |
| 2014-03-07 | 2014-03-05 | 4.467 | 2,873,512 | +3,475 | 3.19% | 12,835,041 |
| 2014-03-06 | 2014-03-04 | 4.559 | 2,870,037 | +6,080 | 3.18% | 13,083,839 |
| 2014-03-05 | 2014-03-03 | 4.559 | 2,863,957 | -868 | 3.18% | 13,056,121 |
| 2014-03-04 | 2014-02-28 | 4.559 | 2,864,825 | +14,767 | 3.18% | 13,060,078 |
| 2014-03-03 | 2014-02-27 | 4.559 | 2,850,058 | -2,606 | 3.16% | 12,992,759 |
| 2014-02-28 | 2014-02-26 | 4.559 | 2,852,664 | -13,030 | 3.17% | 13,004,639 |
| 2014-02-27 | 2014-02-25 | 4.605 | 2,865,694 | +869 | 3.18% | 13,196,000 |
| 2014-02-26 | 2014-02-24 | 4.881 | 2,864,825 | +112,056 | 3.18% | 13,983,518 |
| 2014-02-25 | 2014-02-21 | 4.605 | 2,752,769 | +64,281 | 3.05% | 12,676,001 |
| 2014-02-24 | 2014-02-20 | 4.329 | 2,688,488 | +868 | 2.98% | 11,637,199 |
| 2014-02-21 | 2014-02-19 | 4.421 | 2,687,620 | +6,950 | 2.98% | 11,880,962 |
| 2014-02-20 | 2014-02-18 | 4.421 | 2,680,670 | -9,556 | 2.97% | 11,850,238 |
| 2014-02-19 | 2014-02-17 | 4.375 | 2,690,226 | +19,111 | 2.99% | 11,768,602 |
| 2014-02-18 | 2014-02-14 | 4.467 | 2,671,115 | -10,424 | 2.96% | 11,930,999 |
| 2014-02-17 | 2014-02-13 | 4.421 | 2,681,539 | -6,949 | 2.98% | 11,854,080 |
| 2014-02-14 | 2014-02-12 | 4.421 | 2,688,488 | +19,110 | 2.98% | 11,884,799 |
| 2014-02-13 | 2014-02-11 | 4.467 | 2,669,378 | -8,686 | 2.96% | 11,923,241 |
| 2014-02-11 | 2014-02-07 | 4.421 | 2,678,064 | +4,343 | 2.97% | 11,838,718 |
| 2014-02-10 | 2014-02-06 | 4.559 | 2,673,721 | -8,687 | 2.97% | 12,188,879 |
| 2014-02-06 | 2014-02-04 | 4.375 | 2,682,408 | +3,475 | 2.98% | 11,734,401 |
| 2014-02-05 | 2014-01-30 | 4.467 | 2,678,933 | +14,767 | 2.97% | 11,965,920 |
| 2014-02-04 | 2014-01-28 | 4.513 | 2,664,166 | +18,242 | 2.96% | 12,022,640 |
| 2014-01-29 | 2014-01-27 | 4.605 | 2,645,924 | +10,424 | 2.94% | 12,183,999 |
| 2014-01-28 | 2014-01-24 | 4.697 | 2,635,500 | +4,343 | 2.92% | 12,378,718 |
| 2014-01-27 | 2014-01-23 | 4.789 | 2,631,157 | -3,475 | 2.92% | 12,600,640 |
| 2014-01-24 | 2014-01-22 | 4.789 | 2,634,632 | -19,110 | 2.92% | 12,617,282 |
| 2014-01-23 | 2014-01-21 | 4.835 | 2,653,742 | -20,848 | 2.94% | 12,831,000 |
| 2014-01-22 | 2014-01-20 | 4.881 | 2,674,590 | +20,848 | 2.97% | 13,054,961 |
| 2014-01-21 | 2014-01-17 | 4.789 | 2,653,742 | +20,848 | 2.94% | 12,708,800 |
| 2014-01-20 | 2014-01-16 | 4.835 | 2,632,894 | +17,373 | 2.92% | 12,730,198 |
| 2014-01-17 | 2014-01-15 | 4.881 | 2,615,521 | -5,212 | 2.90% | 12,766,639 |
| 2014-01-16 | 2014-01-14 | 4.973 | 2,620,733 | -26,060 | 2.91% | 13,033,439 |
| 2014-01-15 | 2014-01-13 | 4.973 | 2,646,793 | -14,767 | 2.94% | 13,163,041 |
| 2014-01-14 | 2014-01-10 | 4.881 | 2,661,560 | +19,979 | 2.95% | 12,991,360 |
| 2014-01-13 | 2014-01-09 | 4.881 | 2,641,581 | -49,513 | 2.93% | 12,893,840 |
| 2014-01-10 | 2014-01-08 | 4.973 | 2,691,094 | +16,504 | 2.99% | 13,383,359 |
| 2014-01-09 | 2014-01-07 | 4.789 | 2,674,590 | +12,161 | 2.97% | 12,808,641 |
| 2014-01-08 | 2014-01-06 | 4.789 | 2,662,429 | +3,475 | 2.95% | 12,750,402 |
| 2014-01-07 | 2014-01-03 | 4.881 | 2,658,954 | +23,454 | 2.95% | 12,978,640 |
| 2014-01-06 | 2014-01-02 | 4.973 | 2,635,500 | +17,373 | 2.92% | 13,106,878 |
| 2014-01-03 | 2013-12-31 | 5.065 | 2,618,127 | +5,212 | 2.91% | 13,261,599 |
| 2014-01-02 | 2013-12-27 | 4.973 | 2,612,915 | -1,738 | 2.90% | 12,994,559 |
| 2013-12-30 | 2013-12-24 | 4.881 | 2,614,653 | +2,606 | 2.90% | 12,762,402 |
| 2013-12-27 | 2013-12-20 | 4.973 | 2,612,047 | +869 | 2.90% | 12,990,242 |
| 2013-12-23 | 2013-12-19 | 5.065 | 2,611,178 | +28,666 | 2.90% | 13,226,400 |
| 2013-12-20 | 2013-12-18 | 5.157 | 2,582,512 | +63,411 | 2.87% | 13,319,038 |
| 2013-12-19 | 2013-12-17 | 5.065 | 2,519,101 | +25,192 | 2.80% | 12,760,003 |
| 2013-12-18 | 2013-12-16 | 5.065 | 2,493,909 | +152,883 | 2.77% | 12,632,397 |
| 2013-12-17 | 2013-12-13 | 4.835 | 2,341,026 | +33,009 | 2.60% | 11,318,999 |
| 2013-12-16 | 2013-12-12 | 4.973 | 2,308,017 | +6,949 | 2.56% | 11,478,239 |
| 2013-12-13 | 2013-12-11 | 5.249 | 2,301,068 | +89,471 | 2.55% | 12,079,440 |
| 2013-12-11 | 2013-12-09 | 5.249 | 2,211,597 | -61,674 | 2.45% | 11,609,763 |
| 2013-12-10 | 2013-12-06 | 4.835 | 2,273,271 | -6,081 | 2.52% | 10,991,400 |
| 2013-12-09 | 2013-12-05 | 4.881 | 2,279,352 | -25,191 | 2.53% | 11,125,762 |
| 2013-12-06 | 2013-12-04 | 4.743 | 2,304,543 | +63,412 | 2.56% | 10,930,362 |
| 2013-12-05 | 2013-12-03 | 4.697 | 2,241,131 | +15,636 | 2.49% | 10,526,401 |
| 2013-12-04 | 2013-12-02 | 4.743 | 2,225,495 | -5,212 | 2.47% | 10,555,440 |
| 2013-12-03 | 2013-11-29 | 4.835 | 2,230,707 | -21,716 | 2.48% | 10,785,600 |
| 2013-12-02 | 2013-11-28 | 4.881 | 2,252,423 | -4,344 | 2.50% | 10,994,318 |
| 2013-11-29 | 2013-11-27 | 4.881 | 2,256,767 | +2,606 | 2.50% | 11,015,522 |
| 2013-11-28 | 2013-11-26 | 5.065 | 2,254,161 | +15,636 | 2.50% | 11,418,002 |
| 2013-11-27 | 2013-11-25 | 5.203 | 2,238,525 | -66,886 | 2.48% | 11,648,041 |
| 2013-11-26 | 2013-11-22 | 4.927 | 2,305,411 | -10,424 | 2.56% | 11,359,119 |
| 2013-11-25 | 2013-11-21 | 4.927 | 2,315,835 | -14,767 | 2.57% | 11,410,479 |
| 2013-11-22 | 2013-11-20 | 4.973 | 2,330,602 | +40,827 | 2.59% | 11,590,559 |
| 2013-11-21 | 2013-11-19 | 4.927 | 2,289,775 | -19,111 | 2.54% | 11,282,078 |
| 2013-11-20 | 2013-11-18 | 5.019 | 2,308,886 | -15,636 | 2.56% | 11,588,880 |
| 2013-11-19 | 2013-11-15 | 4.927 | 2,324,522 | -21,716 | 2.58% | 11,453,281 |
| 2013-11-18 | 2013-11-14 | 4.835 | 2,346,238 | +65,149 | 2.60% | 11,344,200 |
| 2013-11-15 | 2013-11-13 | 4.651 | 2,281,089 | -107,713 | 2.53% | 10,609,040 |
| 2013-11-14 | 2013-11-12 | 4.881 | 2,388,802 | +13,898 | 2.65% | 11,659,999 |
| 2013-11-13 | 2013-11-11 | 4.973 | 2,374,904 | +16,505 | 2.64% | 11,810,881 |
| 2013-11-12 | 2013-11-08 | 4.881 | 2,358,399 | -63,412 | 2.62% | 11,511,599 |
| 2013-11-11 | 2013-11-07 | 5.065 | 2,421,811 | +58,200 | 2.69% | 12,267,199 |
| 2013-11-08 | 2013-11-06 | 5.157 | 2,363,611 | +59,937 | 2.62% | 12,190,079 |
| 2013-11-07 | 2013-11-05 | 5.019 | 2,303,674 | +51,251 | 2.56% | 11,562,720 |
| 2013-11-06 | 2013-11-04 | 5.111 | 2,252,423 | -55,594 | 2.50% | 11,512,918 |
| 2013-11-05 | 2013-11-01 | 5.203 | 2,308,017 | +44,301 | 2.56% | 12,009,639 |
| 2013-11-04 | 2013-10-31 | 5.249 | 2,263,716 | -1,737 | 2.51% | 11,883,361 |
| 2013-11-01 | 2013-10-30 | 5.065 | 2,265,453 | +54,725 | 2.51% | 11,475,199 |
| 2013-10-31 | 2013-10-29 | 5.065 | 2,210,728 | -171,125 | 2.45% | 11,198,001 |
| 2013-10-30 | 2013-10-28 | 5.434 | 2,381,853 | +213,689 | 2.64% | 12,942,240 |
| 2013-10-29 | 2013-10-25 | 5.802 | 2,168,164 | -80,785 | 2.41% | 12,579,841 |
| 2013-10-28 | 2013-10-24 | 5.894 | 2,248,949 | +4,344 | 2.50% | 13,255,682 |
| 2013-10-25 | 2013-10-23 | 5.710 | 2,244,605 | +448,226 | 2.49% | 12,816,638 |
| 2013-10-24 | 2013-10-22 | 5.526 | 1,796,379 | +20,847 | 1.99% | 9,926,399 |
| 2013-10-23 | 2013-10-21 | 5.526 | 1,775,532 | +364,836 | 1.97% | 9,811,203 |
| 2013-10-22 | 2013-10-18 | 5.157 | 1,410,696 | +144,197 | 1.57% | 7,275,519 |
| 2013-10-21 | 2013-10-17 | 5.157 | 1,266,499 | +139,853 | 1.41% | 6,531,837 |
| 2013-10-18 | 2013-10-16 | 5.019 | 1,126,646 | 1.25% | 5,654,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy