History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-10-13 | 2025-10-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-10-10 | 2025-10-08 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-10-03 | 2025-09-30 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-10-02 | 2025-09-29 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-30 | 2025-09-26 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-29 | 2025-09-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-26 | 2025-09-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-25 | 2025-09-23 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-24 | 2025-09-22 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-23 | 2025-09-19 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-22 | 2025-09-18 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-19 | 2025-09-17 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-18 | 2025-09-16 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-17 | 2025-09-15 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-16 | 2025-09-12 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-15 | 2025-09-11 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-12 | 2025-09-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-11 | 2025-09-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-10 | 2025-09-08 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-09 | 2025-09-05 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-08 | 2025-09-04 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-05 | 2025-09-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-04 | 2025-09-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-03 | 2025-09-01 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-02 | 2025-08-29 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-09-01 | 2025-08-28 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-29 | 2025-08-27 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-28 | 2025-08-26 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-18 | 2025-08-14 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-15 | 2025-08-13 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-14 | 2025-08-12 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-13 | 2025-08-11 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-12 | 2025-08-08 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-11 | 2025-08-07 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-08 | 2025-08-06 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-06 | 2025-08-04 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-05 | 2025-08-01 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-08-01 | 2025-07-30 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-31 | 2025-07-29 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-30 | 2025-07-28 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-25 | 2025-07-23 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-23 | 2025-07-21 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-22 | 2025-07-18 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-21 | 2025-07-17 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-18 | 2025-07-16 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-17 | 2025-07-15 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-16 | 2025-07-14 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-14 | 2025-07-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-11 | 2025-07-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-10 | 2025-07-08 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-09 | 2025-07-07 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-08 | 2025-07-04 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-07-02 | 2025-06-27 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-30 | 2025-06-26 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-27 | 2025-06-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-26 | 2025-06-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-25 | 2025-06-23 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-24 | 2025-06-20 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-23 | 2025-06-19 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-20 | 2025-06-18 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-19 | 2025-06-17 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-18 | 2025-06-16 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-17 | 2025-06-13 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-16 | 2025-06-12 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-13 | 2025-06-11 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-12 | 2025-06-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-11 | 2025-06-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-09 | 2025-06-05 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-03 | 2025-05-30 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-06-02 | 2025-05-29 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-27 | 2025-05-23 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-23 | 2025-05-21 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-22 | 2025-05-20 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-21 | 2025-05-19 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-19 | 2025-05-15 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-15 | 2025-05-13 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-14 | 2025-05-12 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-12 | 2025-05-08 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-09 | 2025-05-07 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-08 | 2025-05-06 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-06 | 2025-04-30 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-05-02 | 2025-04-29 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-30 | 2025-04-28 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-29 | 2025-04-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-28 | 2025-04-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-25 | 2025-04-23 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-23 | 2025-04-17 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-22 | 2025-04-16 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-17 | 2025-04-15 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-16 | 2025-04-14 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-15 | 2025-04-11 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-14 | 2025-04-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-10 | 2025-04-08 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-09 | 2025-04-07 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-08 | 2025-04-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-07 | 2025-04-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-02 | 2025-03-31 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-04-01 | 2025-03-28 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-31 | 2025-03-27 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-26 | 2025-03-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-24 | 2025-03-20 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-21 | 2025-03-19 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-20 | 2025-03-18 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-19 | 2025-03-17 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-18 | 2025-03-14 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-17 | 2025-03-13 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-14 | 2025-03-12 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-07 | 2025-03-05 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-04 | 2025-02-28 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-03-03 | 2025-02-27 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-28 | 2025-02-26 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-27 | 2025-02-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-26 | 2025-02-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-24 | 2025-02-20 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-20 | 2025-02-18 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-19 | 2025-02-17 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-17 | 2025-02-13 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-14 | 2025-02-12 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-13 | 2025-02-11 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-12 | 2025-02-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-10 | 2025-02-06 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-07 | 2025-02-05 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-06 | 2025-02-04 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-05 | 2025-02-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-04 | 2025-01-28 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-02-03 | 2025-01-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-27 | 2025-01-23 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-24 | 2025-01-22 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-23 | 2025-01-21 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-22 | 2025-01-20 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-21 | 2025-01-17 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-20 | 2025-01-16 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-17 | 2025-01-15 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-16 | 2025-01-14 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-15 | 2025-01-13 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-13 | 2025-01-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-10 | 2025-01-08 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-09 | 2025-01-07 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-08 | 2025-01-06 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-07 | 2025-01-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-06 | 2025-01-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-03 | 2024-12-31 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2025-01-02 | 2024-12-27 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-30 | 2024-12-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-23 | 2024-12-19 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-20 | 2024-12-18 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-19 | 2024-12-17 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-18 | 2024-12-16 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-17 | 2024-12-13 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-16 | 2024-12-12 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-13 | 2024-12-11 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-12 | 2024-12-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-11 | 2024-12-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-10 | 2024-12-06 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-09 | 2024-12-05 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-06 | 2024-12-04 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-05 | 2024-12-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-04 | 2024-12-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-03 | 2024-11-29 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-12-02 | 2024-11-28 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-29 | 2024-11-27 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-28 | 2024-11-26 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-27 | 2024-11-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-26 | 2024-11-22 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-25 | 2024-11-21 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-22 | 2024-11-20 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-21 | 2024-11-19 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-20 | 2024-11-18 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-19 | 2024-11-15 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-18 | 2024-11-14 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-15 | 2024-11-13 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-14 | 2024-11-12 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-13 | 2024-11-11 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-12 | 2024-11-08 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-11 | 2024-11-07 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-08 | 2024-11-06 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-07 | 2024-11-05 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-06 | 2024-11-04 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-05 | 2024-11-01 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-04 | 2024-10-31 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-11-01 | 2024-10-30 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-31 | 2024-10-29 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-30 | 2024-10-28 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-29 | 2024-10-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-28 | 2024-10-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-25 | 2024-10-23 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-24 | 2024-10-22 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-23 | 2024-10-21 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-22 | 2024-10-18 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-21 | 2024-10-17 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-18 | 2024-10-16 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-17 | 2024-10-15 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-16 | 2024-10-14 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-15 | 2024-10-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-14 | 2024-10-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-10 | 2024-10-08 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-09 | 2024-10-07 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-08 | 2024-10-04 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-07 | 2024-10-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-04 | 2024-10-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-03 | 2024-09-30 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-10-02 | 2024-09-27 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-30 | 2024-09-26 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-27 | 2024-09-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-26 | 2024-09-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-25 | 2024-09-23 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-24 | 2024-09-20 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-23 | 2024-09-19 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-20 | 2024-09-17 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-19 | 2024-09-16 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-17 | 2024-09-13 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-16 | 2024-09-12 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-13 | 2024-09-11 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-12 | 2024-09-10 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-11 | 2024-09-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-10 | 2024-09-05 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-09 | 2024-09-04 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-05 | 2024-09-03 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-04 | 2024-09-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-30 | 2024-08-28 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-29 | 2024-08-27 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-28 | 2024-08-26 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-27 | 2024-08-23 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-26 | 2024-08-22 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-23 | 2024-08-21 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-22 | 2024-08-20 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-21 | 2024-08-19 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-20 | 2024-08-16 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-19 | 2024-08-15 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-16 | 2024-08-14 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-15 | 2024-08-13 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-14 | 2024-08-12 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-13 | 2024-08-09 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-12 | 2024-08-08 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-09 | 2024-08-07 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-06 | 2024-08-02 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-05 | 2024-08-01 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-02 | 2024-07-31 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-08-01 | 2024-07-30 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-07-31 | 2024-07-29 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-07-30 | 2024-07-26 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-07-29 | 2024-07-25 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-07-26 | 2024-07-24 | 0.021 | 4,497,900 | +0 | 0.33% | 94,456 |
| 2024-07-25 | 2024-07-23 | 0.022 | 4,497,900 | +0 | 0.33% | 98,954 |
| 2024-07-24 | 2024-07-22 | 0.023 | 4,497,900 | +0 | 0.33% | 103,452 |
| 2024-07-23 | 2024-07-19 | 0.024 | 4,497,900 | +50,000 | 0.33% | 107,950 |
| 2024-07-10 | 2024-07-08 | 0.021 | 4,447,900 | -6,190,000 | 0.33% | 93,406 |
| 2024-07-02 | 2024-06-27 | 0.026 | 10,637,900 | -5,310,000 | 0.78% | 276,585 |
| 2024-06-17 | 2024-06-13 | 0.033 | 15,947,900 | -100,000 | 1.17% | 526,281 |
| 2024-06-14 | 2024-06-12 | 0.031 | 16,047,900 | -500,000 | 1.18% | 497,485 |
| 2024-06-13 | 2024-06-11 | 0.034 | 16,547,900 | +2,900,000 | 1.22% | 562,629 |
| 2024-06-12 | 2024-06-07 | 0.034 | 13,647,900 | -1,460,000 | 1.00% | 464,029 |
| 2024-06-07 | 2024-06-05 | 0.028 | 15,107,900 | -3,000,000 | 1.11% | 423,021 |
| 2024-06-05 | 2024-06-03 | 0.029 | 18,107,900 | +3,000,000 | 1.33% | 525,129 |
| 2024-06-04 | 2024-05-31 | 0.031 | 15,107,900 | +2,420,000 | 1.11% | 468,345 |
| 2024-05-31 | 2024-05-29 | 0.034 | 12,687,900 | +1,700,000 | 0.93% | 431,389 |
| 2024-05-30 | 2024-05-28 | 0.033 | 10,987,900 | +6,650,000 | 0.81% | 362,601 |
| 2024-05-29 | 2024-05-27 | 0.055 | 4,337,900 | +3,200,000 | 0.32% | 238,584 |
| 2024-05-13 | 2024-05-09 | 0.305 | 1,137,900 | -180,000 | 0.08% | 347,060 |
| 2024-04-26 | 2024-04-24 | 0.310 | 1,317,900 | -400,000 | 0.10% | 408,549 |
| 2024-04-25 | 2024-04-23 | 0.315 | 1,717,900 | -390,000 | 0.13% | 541,138 |
| 2024-04-24 | 2024-04-22 | 0.315 | 2,107,900 | -2,760,000 | 0.16% | 663,988 |
| 2024-04-23 | 2024-04-19 | 0.340 | 4,867,900 | -2,140,000 | 0.36% | 1,655,086 |
| 2024-03-19 | 2024-03-15 | 0.280 | 7,007,900 | +650,000 | 0.52% | 1,962,212 |
| 2024-03-18 | 2024-03-14 | 0.310 | 6,357,900 | +2,360,000 | 0.47% | 1,970,949 |
| 2024-03-15 | 2024-03-13 | 0.320 | 3,997,900 | +2,350,000 | 0.29% | 1,279,328 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,647,900 | +950,000 | 0.12% | 535,568 |
| 2024-03-12 | 2024-03-08 | 0.089 | 697,900 | +200,000 | 0.05% | 62,113 |
| 2023-11-03 | 2023-11-01 | 0.114 | 497,900 | -450,000 | 0.04% | 56,761 |
| 2023-11-02 | 2023-10-31 | 0.114 | 947,900 | -240,000 | 0.07% | 108,061 |
| 2023-10-30 | 2023-10-26 | 0.144 | 1,187,900 | -320,000 | 0.09% | 171,058 |
| 2023-10-24 | 2023-10-19 | 0.103 | 1,507,900 | -430,000 | 0.11% | 155,314 |
| 2023-08-25 | 2023-08-23 | 0.090 | 1,937,900 | -130,000 | 0.14% | 174,411 |
| 2023-08-18 | 2023-08-16 | 0.102 | 2,067,900 | -90,000 | 0.15% | 210,926 |
| 2023-08-17 | 2023-08-15 | 0.110 | 2,157,900 | -130,000 | 0.16% | 237,369 |
| 2023-08-16 | 2023-08-14 | 0.113 | 2,287,900 | -200,000 | 0.17% | 258,533 |
| 2023-08-15 | 2023-08-11 | 0.106 | 2,487,900 | -20,000 | 0.18% | 263,717 |
| 2023-06-06 | 2023-06-02 | 0.070 | 2,507,900 | -480 | 0.18% | 175,553 |
| 2023-05-29 | 2023-05-24 | 0.063 | 2,508,380 | -800 | 0.18% | 158,028 |
| 2023-03-01 | 2023-02-27 | 0.089 | 2,509,180 | -400 | 0.18% | 223,317 |
| 2022-12-16 | 2022-12-14 | 0.098 | 2,509,580 | +10,000 | 0.18% | 245,939 |
| 2022-12-09 | 2022-12-07 | 0.100 | 2,499,580 | +30,000 | 0.18% | 249,958 |
| 2022-12-05 | 2022-12-01 | 0.098 | 2,469,580 | +60,000 | 0.18% | 242,019 |
| 2022-02-11 | 2022-02-09 | 0.200 | 2,409,580 | -50,000 | 0.18% | 481,916 |
| 2021-11-09 | 2021-11-05 | 0.185 | 2,459,580 | -8,240 | 0.18% | 455,022 |
| 2021-10-11 | 2021-10-07 | 0.190 | 2,467,820 | -1,200 | 0.18% | 468,886 |
| 2021-07-09 | 2021-07-07 | 0.235 | 2,469,020 | -86,000 | 0.18% | 580,220 |
| 2021-06-25 | 2021-06-23 | 0.240 | 2,555,020 | +330,000 | 0.19% | 613,205 |
| 2021-03-25 | 2021-03-23 | 0.200 | 2,225,020 | -50,000 | 0.16% | 445,004 |
| 2021-02-26 | 2021-02-24 | 0.200 | 2,275,020 | -16,800 | 0.17% | 455,004 |
| 2020-12-28 | 2020-12-22 | 0.265 | 2,291,820 | -2,000 | 0.17% | 607,332 |
| 2020-11-13 | 2020-11-11 | 0.265 | 2,293,820 | -500,000 | 0.17% | 607,862 |
| 2020-09-17 | 2020-09-15 | 0.380 | 2,793,820 | -114,000 | 0.31% | 1,061,652 |
| 2020-09-15 | 2020-09-11 | 0.310 | 2,907,820 | -5,200 | 0.32% | 901,424 |
| 2020-09-08 | 2020-09-04 | 0.420 | 2,913,020 | -17,200 | 0.32% | 1,223,468 |
| 2020-08-31 | 2020-08-27 | 0.300 | 2,930,220 | +10,000 | 0.32% | 879,066 |
| 2020-06-30 | 2020-06-26 | 0.410 | 2,920,220 | +176,000 | 0.32% | 1,197,290 |
| 2020-06-29 | 2020-06-24 | 0.500 | 2,744,220 | -130,000 | 0.30% | 1,372,110 |
| 2020-06-16 | 2020-06-12 | 0.300 | 2,874,220 | -1,600 | 0.32% | 862,266 |
| 2020-06-10 | 2020-06-08 | 0.330 | 2,875,820 | -8,000 | 0.32% | 949,021 |
| 2020-05-08 | 2020-05-06 | 0.300 | 2,883,820 | +138,000 | 0.32% | 865,146 |
| 2020-05-04 | 2020-04-28 | 0.330 | 2,745,820 | +8,000 | 0.30% | 906,121 |
| 2020-04-24 | 2020-04-22 | 0.360 | 2,737,820 | +34,000 | 0.30% | 985,615 |
| 2020-04-07 | 2020-04-03 | 0.320 | 2,703,820 | +4,000 | 0.30% | 865,222 |
| 2020-04-03 | 2020-04-01 | 0.320 | 2,699,820 | +78,000 | 0.30% | 863,942 |
| 2020-03-25 | 2020-03-23 | 0.400 | 2,621,820 | +50,000 | 0.29% | 1,048,728 |
| 2020-03-23 | 2020-03-19 | 0.400 | 2,571,820 | +4,000 | 0.28% | 1,028,728 |
| 2020-03-17 | 2020-03-13 | 0.370 | 2,567,820 | +44,000 | 0.28% | 950,093 |
| 2020-03-16 | 2020-03-12 | 0.390 | 2,523,820 | +4,000 | 0.28% | 984,290 |
| 2020-02-28 | 2020-02-26 | 0.470 | 2,519,820 | +10,000 | 0.28% | 1,184,315 |
| 2020-02-27 | 2020-02-25 | 0.470 | 2,509,820 | -2,400 | 0.28% | 1,179,615 |
| 2020-02-26 | 2020-02-24 | 0.500 | 2,512,220 | +2,000 | 0.28% | 1,256,110 |
| 2020-02-24 | 2020-02-20 | 0.510 | 2,510,220 | +20,000 | 0.28% | 1,280,212 |
| 2020-02-21 | 2020-02-19 | 0.520 | 2,490,220 | +6,000 | 0.27% | 1,294,914 |
| 2020-02-20 | 2020-02-18 | 0.520 | 2,484,220 | +22,000 | 0.27% | 1,291,794 |
| 2020-02-18 | 2020-02-14 | 0.520 | 2,462,220 | +62,000 | 0.27% | 1,280,354 |
| 2020-02-17 | 2020-02-13 | 0.530 | 2,400,220 | +96,000 | 0.26% | 1,272,117 |
| 2020-02-14 | 2020-02-12 | 0.540 | 2,304,220 | +20,000 | 0.25% | 1,244,279 |
| 2020-02-12 | 2020-02-10 | 0.530 | 2,284,220 | +48,000 | 0.25% | 1,210,637 |
| 2020-02-11 | 2020-02-07 | 0.550 | 2,236,220 | +120,000 | 0.25% | 1,229,921 |
| 2020-02-07 | 2020-02-05 | 0.560 | 2,116,220 | +208,000 | 0.23% | 1,185,083 |
| 2020-02-06 | 2020-02-04 | 0.560 | 1,908,220 | +32,000 | 0.21% | 1,068,603 |
| 2020-02-04 | 2020-01-31 | 0.630 | 1,876,220 | -232,000 | 0.21% | 1,182,019 |
| 2020-02-03 | 2020-01-30 | 0.540 | 2,108,220 | +18,000 | 0.23% | 1,138,439 |
| 2020-01-30 | 2020-01-24 | 0.570 | 2,090,220 | +10,000 | 0.23% | 1,191,425 |
| 2020-01-29 | 2020-01-22 | 0.560 | 2,080,220 | +58,000 | 0.23% | 1,164,923 |
| 2019-12-19 | 2019-12-17 | 0.600 | 2,022,220 | -4,000 | 0.22% | 1,213,332 |
| 2019-12-12 | 2019-12-10 | 0.590 | 2,026,220 | -4,240 | 0.22% | 1,195,470 |
| 2019-12-02 | 2019-11-28 | 0.670 | 2,030,460 | +6,000 | 0.22% | 1,360,408 |
| 2019-11-27 | 2019-11-25 | 0.690 | 2,024,460 | +100,000 | 0.22% | 1,396,877 |
| 2019-11-25 | 2019-11-21 | 0.720 | 1,924,460 | +28,000 | 0.21% | 1,385,611 |
| 2019-11-15 | 2019-11-13 | 0.670 | 1,896,460 | +92,000 | 0.21% | 1,270,628 |
| 2019-11-14 | 2019-11-12 | 0.700 | 1,804,460 | -4,000 | 0.20% | 1,263,122 |
| 2019-11-08 | 2019-11-06 | 0.730 | 1,808,460 | +54,000 | 0.20% | 1,320,176 |
| 2019-11-07 | 2019-11-05 | 0.730 | 1,754,460 | +98,000 | 0.19% | 1,280,756 |
| 2019-11-05 | 2019-11-01 | 0.710 | 1,656,460 | +80,000 | 0.18% | 1,176,087 |
| 2019-11-04 | 2019-10-31 | 0.720 | 1,576,460 | +98,000 | 0.17% | 1,135,051 |
| 2019-10-31 | 2019-10-29 | 0.740 | 1,478,460 | +60,000 | 0.16% | 1,094,060 |
| 2019-10-30 | 2019-10-28 | 0.720 | 1,418,460 | +70,000 | 0.16% | 1,021,291 |
| 2019-10-29 | 2019-10-25 | 0.680 | 1,348,460 | +32,000 | 0.15% | 916,953 |
| 2019-10-28 | 2019-10-24 | 0.690 | 1,316,460 | +104,000 | 0.15% | 908,357 |
| 2019-10-25 | 2019-10-23 | 0.700 | 1,212,460 | +50,000 | 0.13% | 848,722 |
| 2019-10-24 | 2019-10-22 | 0.730 | 1,162,460 | +24,000 | 0.13% | 848,596 |
| 2019-10-22 | 2019-10-18 | 0.700 | 1,138,460 | +82,000 | 0.13% | 796,922 |
| 2019-08-28 | 2019-08-26 | 0.830 | 1,056,460 | +14,000 | 0.12% | 876,862 |
| 2019-08-15 | 2019-08-13 | 0.830 | 1,042,460 | -10,000 | 0.11% | 865,242 |
| 2019-08-12 | 2019-08-08 | 0.830 | 1,052,460 | +6,000 | 0.12% | 873,542 |
| 2019-08-09 | 2019-08-07 | 0.940 | 1,046,460 | +10,000 | 0.12% | 983,672 |
| 2019-08-01 | 2019-07-30 | 1.000 | 1,036,460 | +14,000 | 0.11% | 1,036,460 |
| 2019-07-09 | 2019-07-05 | 0.970 | 1,022,460 | +2,000 | 0.11% | 991,786 |
| 2019-07-03 | 2019-06-28 | 1.120 | 1,020,460 | +134,000 | 0.11% | 1,142,915 |
| 2019-06-25 | 2019-06-21 | 1.020 | 886,460 | -4,000 | 0.10% | 904,189 |
| 2019-06-17 | 2019-06-13 | 0.950 | 890,460 | -4,280 | 0.10% | 845,937 |
| 2019-06-05 | 2019-06-03 | 1.030 | 894,740 | +2,000 | 0.10% | 921,582 |
| 2019-05-20 | 2019-05-16 | 0.980 | 892,740 | +10,000 | 0.10% | 874,885 |
| 2019-05-08 | 2019-05-06 | 1.060 | 882,740 | +40,000 | 0.10% | 935,704 |
| 2019-04-23 | 2019-04-17 | 1.250 | 842,740 | +20,000 | 0.09% | 1,053,425 |
| 2019-03-29 | 2019-03-27 | 1.330 | 822,740 | +30,000 | 0.09% | 1,094,244 |
| 2019-03-26 | 2019-03-22 | 1.310 | 792,740 | -92,000 | 0.09% | 1,038,489 |
| 2019-03-25 | 2019-03-21 | 1.310 | 884,740 | +42,000 | 0.10% | 1,159,009 |
| 2019-03-22 | 2019-03-20 | 1.300 | 842,740 | +50,000 | 0.09% | 1,095,562 |
| 2019-03-21 | 2019-03-19 | 1.210 | 792,740 | -2,000 | 0.09% | 959,215 |
| 2019-03-19 | 2019-03-15 | 1.240 | 794,740 | -4,000 | 0.09% | 985,478 |
| 2019-03-18 | 2019-03-14 | 1.190 | 798,740 | -16,000 | 0.09% | 950,501 |
| 2019-02-21 | 2019-02-19 | 0.700 | 814,740 | +2,000 | 0.09% | 570,318 |
| 2019-01-29 | 2019-01-25 | 0.790 | 812,740 | +2,000 | 0.09% | 642,065 |
| 2018-10-16 | 2018-10-12 | 0.570 | 810,740 | -2,000 | 0.09% | 462,122 |
| 2018-07-13 | 2018-07-11 | 0.890 | 812,740 | +20,000 | 0.09% | 723,339 |
| 2018-06-27 | 2018-06-25 | 0.980 | 792,740 | +20,000 | 0.09% | 776,885 |
| 2018-05-07 | 2018-05-03 | 1.080 | 772,740 | -28,000 | 0.09% | 834,559 |
| 2018-04-12 | 2018-04-10 | 1.130 | 800,740 | +8,000 | 0.09% | 904,836 |
| 2018-03-23 | 2018-03-21 | 1.220 | 792,740 | -8,000 | 0.09% | 967,143 |
| 2018-03-20 | 2018-03-16 | 1.280 | 800,740 | -2,000 | 0.09% | 1,024,947 |
| 2018-03-02 | 2018-02-28 | 1.290 | 802,740 | -44,000 | 0.09% | 1,035,535 |
| 2018-02-28 | 2018-02-26 | 1.280 | 846,740 | -2,000 | 0.09% | 1,083,827 |
| 2017-12-21 | 2017-12-19 | 1.470 | 848,740 | -70,000 | 0.09% | 1,247,648 |
| 2017-12-14 | 2017-12-12 | 1.200 | 918,740 | -50,000 | 0.10% | 1,102,488 |
| 2017-12-12 | 2017-12-08 | 1.230 | 968,740 | +20,000 | 0.11% | 1,191,550 |
| 2017-12-05 | 2017-12-01 | 1.350 | 948,740 | +10,000 | 0.10% | 1,280,799 |
| 2017-12-04 | 2017-11-30 | 1.350 | 938,740 | +20,000 | 0.10% | 1,267,299 |
| 2017-11-28 | 2017-11-24 | 1.410 | 918,740 | -400 | 0.10% | 1,295,423 |
| 2017-11-27 | 2017-11-23 | 1.440 | 919,140 | +10,000 | 0.10% | 1,323,562 |
| 2017-11-24 | 2017-11-22 | 1.430 | 909,140 | -3,200 | 0.10% | 1,300,070 |
| 2017-11-15 | 2017-11-13 | 1.600 | 912,340 | +10,000 | 0.10% | 1,459,744 |
| 2017-11-13 | 2017-11-09 | 1.600 | 902,340 | +50,000 | 0.10% | 1,443,744 |
| 2017-11-10 | 2017-11-08 | 1.470 | 852,340 | +42,000 | 0.09% | 1,252,940 |
| 2017-11-08 | 2017-11-06 | 1.530 | 810,340 | -2,000 | 0.09% | 1,239,820 |
| 2017-11-03 | 2017-11-01 | 1.630 | 812,340 | -6,000 | 0.09% | 1,324,114 |
| 2017-10-30 | 2017-10-26 | 1.400 | 818,340 | -6,600 | 0.09% | 1,145,676 |
| 2017-10-27 | 2017-10-25 | 1.400 | 824,940 | -2,000 | 0.09% | 1,154,916 |
| 2017-10-25 | 2017-10-23 | 1.450 | 826,940 | +2,000 | 0.09% | 1,199,063 |
| 2017-10-03 | 2017-09-28 | 1.500 | 824,940 | +20,000 | 0.09% | 1,237,410 |
| 2017-09-26 | 2017-09-22 | 1.590 | 804,940 | -20,000 | 0.09% | 1,279,855 |
| 2017-09-13 | 2017-09-11 | 1.680 | 824,940 | -800 | 0.09% | 1,385,899 |
| 2017-09-12 | 2017-09-08 | 1.670 | 825,740 | -4,000 | 0.09% | 1,378,986 |
| 2017-09-07 | 2017-09-05 | 1.530 | 829,740 | +4,000 | 0.09% | 1,269,502 |
| 2017-09-05 | 2017-09-01 | 1.490 | 825,740 | -1,600 | 0.09% | 1,230,353 |
| 2017-08-31 | 2017-08-29 | 1.390 | 827,340 | -20,000 | 0.09% | 1,150,003 |
| 2017-08-14 | 2017-08-10 | 1.460 | 847,340 | +10,000 | 0.09% | 1,237,116 |
| 2017-08-09 | 2017-08-07 | 1.370 | 837,340 | -32,000 | 0.09% | 1,147,156 |
| 2017-08-04 | 2017-08-02 | 1.350 | 869,340 | -4,000 | 0.10% | 1,173,609 |
| 2017-08-03 | 2017-08-01 | 1.450 | 873,340 | -40,000 | 0.10% | 1,266,343 |
| 2017-08-02 | 2017-07-31 | 1.320 | 913,340 | -10,000 | 0.10% | 1,205,609 |
| 2017-07-12 | 2017-07-10 | 0.940 | 923,340 | -4,000 | 0.10% | 867,940 |
| 2017-07-06 | 2017-07-04 | 0.940 | 927,340 | -4,600 | 0.10% | 871,700 |
| 2017-07-03 | 2017-06-29 | 0.940 | 931,940 | -44,000 | 0.10% | 876,024 |
| 2017-06-26 | 2017-06-22 | 1.150 | 975,940 | -2,240 | 0.11% | 1,122,331 |
| 2017-06-13 | 2017-06-09 | 1.270 | 978,180 | -16,000 | 0.11% | 1,242,289 |
| 2017-06-12 | 2017-06-08 | 1.180 | 994,180 | -3,200 | 0.11% | 1,173,132 |
| 2017-05-23 | 2017-05-19 | 1.170 | 997,380 | +4,000 | 0.11% | 1,166,935 |
| 2017-05-22 | 2017-05-18 | 1.150 | 993,380 | +4,000 | 0.11% | 1,142,387 |
| 2017-05-16 | 2017-05-12 | 1.220 | 989,380 | -4,000 | 0.11% | 1,207,044 |
| 2017-05-12 | 2017-05-10 | 1.300 | 993,380 | +30,000 | 0.11% | 1,291,394 |
| 2017-05-08 | 2017-05-04 | 1.320 | 963,380 | +30,000 | 0.11% | 1,271,662 |
| 2017-05-04 | 2017-04-28 | 1.440 | 933,380 | +30,000 | 0.10% | 1,344,067 |
| 2017-04-11 | 2017-04-07 | 1.700 | 903,380 | -184,000 | 0.14% | 1,535,746 |
| 2017-04-10 | 2017-04-06 | 1.700 | 1,087,380 | -2,000 | 0.17% | 1,848,546 |
| 2017-04-07 | 2017-04-05 | 1.680 | 1,089,380 | -10,000 | 0.17% | 1,830,158 |
| 2017-04-03 | 2017-03-30 | 1.710 | 1,099,380 | -4,000 | 0.17% | 1,879,940 |
| 2017-03-21 | 2017-03-17 | 1.760 | 1,103,380 | -20,000 | 0.17% | 1,941,949 |
| 2017-03-20 | 2017-03-16 | 1.750 | 1,123,380 | -10,000 | 0.17% | 1,965,915 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,133,380 | -10,000 | 0.18% | 1,904,078 |
| 2017-03-02 | 2017-02-28 | 1.670 | 1,143,380 | +10,000 | 0.18% | 1,909,445 |
| 2017-03-01 | 2017-02-27 | 1.700 | 1,133,380 | -10,000 | 0.18% | 1,926,746 |
| 2017-02-28 | 2017-02-24 | 1.720 | 1,143,380 | -20,000 | 0.18% | 1,966,614 |
| 2017-02-21 | 2017-02-17 | 1.710 | 1,163,380 | -34,000 | 0.18% | 1,989,380 |
| 2017-02-20 | 2017-02-16 | 1.510 | 1,197,380 | -1,840 | 0.18% | 1,808,044 |
| 2017-02-17 | 2017-02-15 | 1.350 | 1,199,220 | -9,600 | 0.19% | 1,618,947 |
| 2017-02-15 | 2017-02-13 | 1.280 | 1,208,820 | -6,000 | 0.19% | 1,547,290 |
| 2017-02-14 | 2017-02-10 | 1.190 | 1,214,820 | +6,000 | 0.19% | 1,445,636 |
| 2017-02-13 | 2017-02-09 | 1.220 | 1,208,820 | +4,000 | 0.19% | 1,474,760 |
| 2017-02-07 | 2017-02-03 | 1.090 | 1,204,820 | -45,360 | 0.19% | 1,313,254 |
| 2017-01-23 | 2017-01-19 | 1.100 | 1,250,180 | -4,000 | 0.19% | 1,375,198 |
| 2017-01-13 | 2017-01-11 | 1.180 | 1,254,180 | -34,000 | 0.19% | 1,479,932 |
| 2017-01-09 | 2017-01-05 | 1.240 | 1,288,180 | -4,000 | 0.20% | 1,597,343 |
| 2016-12-22 | 2016-12-20 | 1.280 | 1,292,180 | -2,000 | 0.20% | 1,653,990 |
| 2016-12-14 | 2016-12-12 | 1.300 | 1,294,180 | -46,000 | 0.20% | 1,682,434 |
| 2016-12-12 | 2016-12-08 | 1.150 | 1,340,180 | +4,000 | 0.21% | 1,541,207 |
| 2016-12-08 | 2016-12-06 | 1.250 | 1,336,180 | +20,000 | 0.21% | 1,670,225 |
| 2016-12-07 | 2016-12-05 | 1.250 | 1,316,180 | -20,000 | 0.20% | 1,645,225 |
| 2016-12-06 | 2016-12-02 | 1.260 | 1,336,180 | -16,000 | 0.21% | 1,683,587 |
| 2016-11-30 | 2016-11-28 | 1.350 | 1,352,180 | -2,000 | 0.21% | 1,825,443 |
| 2016-11-25 | 2016-11-23 | 1.370 | 1,354,180 | +36,000 | 0.21% | 1,855,227 |
| 2016-11-16 | 2016-11-14 | 1.350 | 1,318,180 | +10,000 | 0.20% | 1,779,543 |
| 2016-11-11 | 2016-11-09 | 1.350 | 1,308,180 | +20,000 | 0.20% | 1,766,043 |
| 2016-11-10 | 2016-11-08 | 1.490 | 1,288,180 | -10,000 | 0.20% | 1,919,388 |
| 2016-11-09 | 2016-11-07 | 1.340 | 1,298,180 | +12,000 | 0.20% | 1,739,561 |
| 2016-11-08 | 2016-11-04 | 1.340 | 1,286,180 | +20,000 | 0.20% | 1,723,481 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,266,180 | +30,000 | 0.20% | 1,734,667 |
| 2016-11-04 | 2016-11-02 | 1.430 | 1,236,180 | +20,000 | 0.19% | 1,767,737 |
| 2016-11-02 | 2016-10-31 | 1.550 | 1,216,180 | +42,000 | 0.19% | 1,885,079 |
| 2016-10-26 | 2016-10-24 | 1.710 | 1,174,180 | -2,000 | 0.18% | 2,007,848 |
| 2016-10-20 | 2016-10-18 | 1.700 | 1,176,180 | +2,000 | 0.18% | 1,999,506 |
| 2016-10-19 | 2016-10-17 | 1.680 | 1,174,180 | +20,000 | 0.18% | 1,972,622 |
| 2016-10-18 | 2016-10-14 | 1.720 | 1,154,180 | +20,000 | 0.18% | 1,985,190 |
| 2016-10-17 | 2016-10-13 | 1.740 | 1,134,180 | +20,000 | 0.18% | 1,973,473 |
| 2016-10-13 | 2016-10-11 | 1.740 | 1,114,180 | +80,000 | 0.17% | 1,938,673 |
| 2016-10-12 | 2016-10-07 | 1.760 | 1,034,180 | +10,000 | 0.16% | 1,820,157 |
| 2016-10-07 | 2016-10-05 | 1.800 | 1,024,180 | +8,000 | 0.16% | 1,843,524 |
| 2016-10-06 | 2016-10-04 | 1.750 | 1,016,180 | +10,000 | 0.16% | 1,778,315 |
| 2016-10-05 | 2016-10-03 | 1.790 | 1,006,180 | +132,000 | 0.16% | 1,801,062 |
| 2016-09-30 | 2016-09-28 | 1.950 | 874,180 | -6,000 | 0.14% | 1,704,651 |
| 2016-09-29 | 2016-09-27 | 1.850 | 880,180 | +10,000 | 0.14% | 1,628,333 |
| 2016-09-28 | 2016-09-26 | 1.860 | 870,180 | +40,000 | 0.13% | 1,618,535 |
| 2016-09-27 | 2016-09-23 | 1.880 | 830,180 | -28,000 | 0.13% | 1,560,738 |
| 2016-09-23 | 2016-09-21 | 1.970 | 858,180 | -66,000 | 0.13% | 1,690,615 |
| 2016-09-22 | 2016-09-20 | 1.900 | 924,180 | +20,000 | 0.14% | 1,755,942 |
| 2016-09-19 | 2016-09-14 | 1.780 | 904,180 | +60,000 | 0.14% | 1,609,440 |
| 2016-09-15 | 2016-09-13 | 2.020 | 844,180 | +20,160 | 0.13% | 1,705,244 |
| 2016-09-13 | 2016-09-09 | 1.820 | 824,020 | -4,000 | 0.13% | 1,499,716 |
| 2016-09-09 | 2016-09-07 | 1.850 | 828,020 | -120,800 | 0.13% | 1,531,837 |
| 2016-09-06 | 2016-09-02 | 1.750 | 948,820 | -10,000 | 0.15% | 1,660,435 |
| 2016-08-25 | 2016-08-23 | 1.690 | 958,820 | -38,000 | 0.15% | 1,620,406 |
| 2016-08-18 | 2016-08-16 | 1.670 | 996,820 | +10,000 | 0.15% | 1,664,689 |
| 2016-08-10 | 2016-08-08 | 1.860 | 986,820 | -4,000 | 0.15% | 1,835,485 |
| 2016-08-09 | 2016-08-05 | 1.850 | 990,820 | +4,000 | 0.15% | 1,833,017 |
| 2016-08-03 | 2016-07-29 | 1.710 | 986,820 | -34,000 | 0.15% | 1,687,462 |
| 2016-07-27 | 2016-07-25 | 1.930 | 1,020,820 | -20,800 | 0.16% | 1,970,183 |
| 2016-07-26 | 2016-07-22 | 1.980 | 1,041,620 | -20,000 | 0.16% | 2,062,408 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,061,620 | +20,000 | 0.16% | 2,048,927 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,041,620 | +9,100 | 0.16% | 1,781,170 |
| 2016-07-19 | 2016-07-15 | 1.760 | 1,032,520 | -36,800 | 1.04% | 1,817,235 |
| 2016-07-18 | 2016-07-14 | 1.780 | 1,069,320 | +5,600 | 1.07% | 1,903,390 |
| 2016-07-15 | 2016-07-13 | 1.870 | 1,063,720 | +26,000 | 1.07% | 1,989,156 |
| 2016-07-13 | 2016-07-11 | 1.600 | 1,037,720 | +6,000 | 1.04% | 1,660,352 |
| 2016-07-12 | 2016-07-08 | 1.650 | 1,031,720 | -8,000 | 1.04% | 1,702,338 |
| 2016-07-11 | 2016-07-07 | 1.660 | 1,039,720 | -6,800 | 1.04% | 1,725,935 |
| 2016-07-07 | 2016-07-05 | 1.650 | 1,046,520 | -16,800 | 1.05% | 1,726,758 |
| 2016-07-06 | 2016-07-04 | 1.610 | 1,063,320 | -10,000 | 1.07% | 1,711,945 |
| 2016-07-05 | 2016-06-30 | 1.640 | 1,073,320 | -45,120 | 1.08% | 1,760,245 |
| 2016-07-04 | 2016-06-29 | 1.670 | 1,118,440 | -12,000 | 1.12% | 1,867,795 |
| 2016-06-30 | 2016-06-28 | 1.680 | 1,130,440 | -5,200 | 1.13% | 1,899,139 |
| 2016-06-28 | 2016-06-24 | 1.660 | 1,135,640 | +8,800 | 1.14% | 1,885,162 |
| 2016-06-27 | 2016-06-23 | 1.680 | 1,126,840 | -5,200 | 1.13% | 1,893,091 |
| 2016-06-22 | 2016-06-20 | 1.700 | 1,132,040 | -160 | 1.14% | 1,924,468 |
| 2016-06-21 | 2016-06-17 | 1.670 | 1,132,200 | -8,640 | 1.14% | 1,890,774 |
| 2016-06-20 | 2016-06-16 | 1.670 | 1,140,840 | -5,600 | 1.15% | 1,905,203 |
| 2016-06-17 | 2016-06-15 | 1.676 | 1,146,440 | -21,200 | 1.15% | 1,921,610 |
| 2016-06-16 | 2016-06-14 | 2.302 | 1,167,640 | -100,206 | 1.17% | 2,688,385 |
| 2016-06-06 | 2016-06-02 | 2.302 | 1,267,846 | +4,343 | 1.17% | 2,919,100 |
| 2016-06-02 | 2016-05-31 | 2.302 | 1,263,503 | +21,717 | 1.17% | 2,909,101 |
| 2016-05-19 | 2016-05-17 | 2.302 | 1,241,786 | -21,717 | 1.15% | 2,859,099 |
| 2016-05-10 | 2016-05-06 | 2.302 | 1,263,503 | -1,303 | 1.17% | 2,909,101 |
| 2016-05-06 | 2016-05-04 | 2.302 | 1,264,806 | -14,332 | 1.17% | 2,912,101 |
| 2016-04-29 | 2016-04-27 | 2.302 | 1,279,138 | +4,343 | 1.18% | 2,945,099 |
| 2016-04-27 | 2016-04-25 | 2.302 | 1,274,795 | +4,343 | 1.18% | 2,935,100 |
| 2016-04-25 | 2016-04-21 | 2.302 | 1,270,452 | -3,474 | 1.17% | 2,925,100 |
| 2016-04-20 | 2016-04-18 | 2.302 | 1,273,926 | +8,686 | 1.18% | 2,933,099 |
| 2016-04-18 | 2016-04-14 | 2.302 | 1,265,240 | +8,687 | 1.17% | 2,913,100 |
| 2016-04-13 | 2016-04-11 | 2.302 | 1,256,553 | +10,858 | 1.16% | 2,893,099 |
| 2016-04-12 | 2016-04-08 | 2.302 | 1,245,695 | -435 | 1.15% | 2,868,100 |
| 2016-04-08 | 2016-04-06 | 2.302 | 1,246,130 | -17,807 | 1.15% | 2,869,101 |
| 2016-04-07 | 2016-04-05 | 2.302 | 1,263,937 | +3,735 | 1.17% | 2,910,100 |
| 2016-04-06 | 2016-04-01 | 2.302 | 1,260,202 | -695 | 1.17% | 2,901,501 |
| 2016-04-05 | 2016-03-31 | 2.302 | 1,260,897 | +23,193 | 1.17% | 2,903,101 |
| 2016-04-01 | 2016-03-30 | 2.302 | 1,237,704 | +8,948 | 1.14% | 2,849,701 |
| 2016-03-31 | 2016-03-29 | 2.302 | 1,228,756 | +6,037 | 1.14% | 2,829,099 |
| 2016-03-30 | 2016-03-24 | 3.684 | 1,222,719 | +4,343 | 1.13% | 4,504,319 |
| 2016-03-29 | 2016-03-23 | 3.914 | 1,218,376 | -21,716 | 1.13% | 4,768,840 |
| 2016-03-23 | 2016-03-21 | 3.684 | 1,240,092 | -1,303 | 1.15% | 4,568,319 |
| 2016-03-22 | 2016-03-18 | 3.684 | 1,241,395 | +8,599 | 1.15% | 4,573,119 |
| 2016-03-21 | 2016-03-17 | 3.914 | 1,232,796 | -30,837 | 1.14% | 4,825,281 |
| 2016-03-18 | 2016-03-16 | 3.684 | 1,263,633 | +5,212 | 1.17% | 4,655,040 |
| 2016-03-16 | 2016-03-14 | 3.684 | 1,258,421 | +4,343 | 1.16% | 4,635,840 |
| 2016-03-15 | 2016-03-11 | 3.684 | 1,254,078 | -17,894 | 1.16% | 4,619,841 |
| 2016-03-09 | 2016-03-07 | 3.684 | 1,271,972 | +4,343 | 1.18% | 4,685,760 |
| 2016-03-07 | 2016-03-03 | 3.684 | 1,267,629 | -4,256 | 1.17% | 4,669,761 |
| 2016-03-02 | 2016-02-29 | 3.684 | 1,271,885 | -3,692 | 1.18% | 4,685,439 |
| 2016-03-01 | 2016-02-26 | 3.914 | 1,275,577 | -6,081 | 1.18% | 4,992,730 |
| 2016-02-29 | 2016-02-25 | 3.454 | 1,281,658 | -4,169 | 1.19% | 4,426,352 |
| 2016-02-26 | 2016-02-24 | 3.914 | 1,285,827 | -12,596 | 1.19% | 5,032,850 |
| 2016-02-25 | 2016-02-23 | 4.144 | 1,298,423 | -6,080 | 1.20% | 5,381,102 |
| 2016-02-24 | 2016-02-22 | 3.684 | 1,304,503 | -869 | 1.21% | 4,805,599 |
| 2016-02-23 | 2016-02-19 | 3.454 | 1,305,372 | +12,596 | 1.21% | 4,508,251 |
| 2016-02-22 | 2016-02-18 | 3.684 | 1,292,776 | +4,343 | 1.20% | 4,762,399 |
| 2016-02-18 | 2016-02-16 | 3.684 | 1,288,433 | -3,909 | 1.19% | 4,746,400 |
| 2016-02-17 | 2016-02-15 | 3.684 | 1,292,342 | +6,515 | 1.19% | 4,760,800 |
| 2016-02-12 | 2016-02-05 | 3.684 | 1,285,827 | -4,343 | 1.19% | 4,736,800 |
| 2016-02-05 | 2016-02-03 | 3.454 | 1,290,170 | +17,373 | 1.19% | 4,455,749 |
| 2016-02-04 | 2016-02-02 | 3.684 | 1,272,797 | -869 | 1.18% | 4,688,799 |
| 2016-02-02 | 2016-01-29 | 3.454 | 1,273,666 | +4,170 | 1.18% | 4,398,750 |
| 2016-01-29 | 2016-01-27 | 3.223 | 1,269,496 | -782 | 1.17% | 4,092,059 |
| 2016-01-26 | 2016-01-22 | 3.684 | 1,270,278 | +5,212 | 1.17% | 4,679,519 |
| 2016-01-25 | 2016-01-21 | 3.223 | 1,265,066 | -7,818 | 1.17% | 4,077,779 |
| 2016-01-22 | 2016-01-20 | 3.454 | 1,272,884 | +8,686 | 1.18% | 4,396,050 |
| 2016-01-20 | 2016-01-18 | 3.454 | 1,264,198 | +7,558 | 1.17% | 4,366,052 |
| 2016-01-18 | 2016-01-14 | 3.684 | 1,256,640 | +1,303 | 1.16% | 4,629,279 |
| 2016-01-14 | 2016-01-12 | 3.454 | 1,255,337 | +5,212 | 1.16% | 4,335,449 |
| 2016-01-13 | 2016-01-11 | 3.684 | 1,250,125 | -11,380 | 1.16% | 4,605,279 |
| 2016-01-12 | 2016-01-08 | 3.914 | 1,261,505 | +5,212 | 1.17% | 4,937,651 |
| 2016-01-11 | 2016-01-07 | 3.914 | 1,256,293 | +12,161 | 1.16% | 4,917,251 |
| 2016-01-06 | 2016-01-04 | 4.144 | 1,244,132 | -4,343 | 1.15% | 5,156,102 |
| 2016-01-05 | 2015-12-31 | 4.375 | 1,248,475 | -4,778 | 1.15% | 5,461,550 |
| 2015-12-30 | 2015-12-28 | 4.144 | 1,253,253 | +5,386 | 1.16% | 5,193,902 |
| 2015-12-29 | 2015-12-24 | 4.375 | 1,247,867 | -20,326 | 1.15% | 5,458,891 |
| 2015-12-28 | 2015-12-22 | 4.375 | 1,268,193 | +70,274 | 1.17% | 5,547,808 |
| 2015-12-22 | 2015-12-18 | 3.454 | 1,197,919 | +4,343 | 1.11% | 4,137,149 |
| 2015-12-21 | 2015-12-17 | 3.454 | 1,193,576 | -8,686 | 1.10% | 4,122,150 |
| 2015-12-18 | 2015-12-16 | 3.684 | 1,202,262 | +7,036 | 1.11% | 4,428,958 |
| 2015-12-17 | 2015-12-15 | 3.684 | 1,195,226 | -66,887 | 1.11% | 4,403,039 |
| 2015-12-16 | 2015-12-14 | 3.454 | 1,262,113 | +13,030 | 1.17% | 4,358,851 |
| 2015-12-14 | 2015-12-10 | 3.684 | 1,249,083 | +4,256 | 1.15% | 4,601,440 |
| 2015-12-11 | 2015-12-09 | 3.684 | 1,244,827 | +1,390 | 1.15% | 4,585,762 |
| 2015-12-10 | 2015-12-08 | 3.684 | 1,243,437 | -8,426 | 1.15% | 4,580,641 |
| 2015-12-09 | 2015-12-07 | 3.684 | 1,251,863 | +17,287 | 1.16% | 4,611,681 |
| 2015-12-08 | 2015-12-04 | 3.914 | 1,234,576 | +9,555 | 1.14% | 4,832,248 |
| 2015-12-07 | 2015-12-03 | 3.914 | 1,225,021 | +79,916 | 1.13% | 4,794,849 |
| 2015-12-04 | 2015-12-02 | 4.144 | 1,145,105 | -4,343 | 1.06% | 4,745,700 |
| 2015-12-03 | 2015-12-01 | 3.914 | 1,149,448 | +4,256 | 1.06% | 4,499,049 |
| 2015-12-02 | 2015-11-30 | 3.914 | 1,145,192 | +17,373 | 1.06% | 4,482,391 |
| 2015-11-30 | 2015-11-26 | 3.914 | 1,127,819 | +4,691 | 1.04% | 4,414,391 |
| 2015-11-26 | 2015-11-24 | 4.144 | 1,123,128 | -23,888 | 1.04% | 4,654,620 |
| 2015-11-24 | 2015-11-20 | 4.144 | 1,147,016 | -869 | 1.06% | 4,753,620 |
| 2015-11-20 | 2015-11-18 | 3.914 | 1,147,885 | +10,859 | 1.06% | 4,492,932 |
| 2015-11-19 | 2015-11-17 | 4.144 | 1,137,026 | +12,161 | 1.05% | 4,712,218 |
| 2015-11-18 | 2015-11-16 | 4.144 | 1,124,865 | +43,433 | 1.04% | 4,661,819 |
| 2015-11-17 | 2015-11-13 | 4.144 | 1,081,432 | -1,738 | 1.00% | 4,481,818 |
| 2015-11-16 | 2015-11-12 | 4.375 | 1,083,170 | +8,687 | 1.00% | 4,738,411 |
| 2015-11-13 | 2015-11-11 | 4.375 | 1,074,483 | -36,484 | 0.99% | 4,700,409 |
| 2015-11-12 | 2015-11-10 | 4.605 | 1,110,967 | -5,212 | 1.03% | 5,115,801 |
| 2015-11-11 | 2015-11-09 | 4.605 | 1,116,179 | +14,681 | 1.03% | 5,139,801 |
| 2015-11-10 | 2015-11-06 | 4.605 | 1,101,498 | -7,818 | 1.02% | 5,072,198 |
| 2015-11-09 | 2015-11-05 | 4.605 | 1,109,316 | +40,392 | 1.03% | 5,108,199 |
| 2015-11-06 | 2015-11-04 | 4.835 | 1,068,924 | -26,059 | 0.99% | 5,168,311 |
| 2015-11-05 | 2015-11-03 | 4.375 | 1,094,983 | -21,717 | 1.01% | 4,790,088 |
| 2015-11-04 | 2015-11-02 | 4.605 | 1,116,700 | +26,494 | 1.03% | 5,142,201 |
| 2015-11-03 | 2015-10-30 | 4.605 | 1,090,206 | -3,475 | 1.01% | 5,020,200 |
| 2015-10-30 | 2015-10-28 | 4.605 | 1,093,681 | -83,825 | 1.01% | 5,036,202 |
| 2015-10-29 | 2015-10-27 | 4.605 | 1,177,506 | +1,129 | 1.09% | 5,422,201 |
| 2015-10-28 | 2015-10-26 | 4.605 | 1,176,377 | +55,421 | 1.09% | 5,417,002 |
| 2015-10-27 | 2015-10-23 | 4.835 | 1,120,956 | +9,121 | 1.04% | 5,419,889 |
| 2015-10-26 | 2015-10-22 | 5.065 | 1,111,835 | -1,303 | 1.03% | 5,631,778 |
| 2015-10-23 | 2015-10-20 | 5.065 | 1,113,138 | +26,580 | 1.03% | 5,638,378 |
| 2015-10-22 | 2015-10-19 | 4.605 | 1,086,558 | +10,859 | 1.00% | 5,003,402 |
| 2015-10-20 | 2015-10-16 | 5.065 | 1,075,699 | +46,212 | 0.99% | 5,448,738 |
| 2015-10-19 | 2015-10-15 | 5.756 | 1,029,487 | +10,511 | 0.95% | 5,925,751 |
| 2015-10-16 | 2015-10-14 | 5.986 | 1,018,976 | +118,311 | 0.94% | 6,099,859 |
| 2015-10-15 | 2015-10-13 | 5.756 | 900,665 | -56,289 | 0.83% | 5,184,248 |
| 2015-10-14 | 2015-10-12 | 4.605 | 956,954 | -27,797 | 0.88% | 4,406,599 |
| 2015-10-13 | 2015-10-09 | 4.375 | 984,751 | -15,983 | 0.91% | 4,307,869 |
| 2015-10-12 | 2015-10-08 | 4.144 | 1,000,734 | -80,785 | 0.93% | 4,147,378 |
| 2015-10-09 | 2015-10-07 | 4.144 | 1,081,519 | +102,675 | 1.00% | 4,482,179 |
| 2015-10-08 | 2015-10-06 | 3.914 | 978,844 | +11,553 | 0.91% | 3,831,289 |
| 2015-10-07 | 2015-10-05 | 3.914 | 967,291 | +51,251 | 0.89% | 3,786,069 |
| 2015-10-06 | 2015-10-02 | 3.684 | 916,040 | +36,570 | 0.85% | 3,374,558 |
| 2015-10-05 | 2015-09-30 | 3.454 | 879,470 | +121,525 | 0.81% | 3,037,350 |
| 2015-10-02 | 2015-09-29 | 4.144 | 757,945 | +3,301 | 0.70% | 3,141,179 |
| 2015-09-30 | 2015-09-25 | 4.605 | 754,644 | -39,090 | 0.70% | 3,474,998 |
| 2015-09-29 | 2015-09-24 | 4.375 | 793,734 | +25,365 | 0.73% | 3,472,251 |
| 2015-09-25 | 2015-09-23 | 4.835 | 768,369 | -8,513 | 0.71% | 3,715,110 |
| 2015-09-24 | 2015-09-22 | 4.605 | 776,882 | +108,973 | 0.72% | 3,577,400 |
| 2015-09-23 | 2015-09-21 | 4.835 | 667,909 | +15,462 | 0.62% | 3,229,380 |
| 2015-09-22 | 2015-09-18 | 5.296 | 652,447 | +8,947 | 0.60% | 3,455,060 |
| 2015-09-21 | 2015-09-17 | 5.296 | 643,500 | -3,475 | 0.60% | 3,407,681 |
| 2015-09-18 | 2015-09-16 | 5.296 | 646,975 | -44,388 | 0.60% | 3,426,083 |
| 2015-09-17 | 2015-09-15 | 5.296 | 691,363 | -46,907 | 0.64% | 3,661,141 |
| 2015-09-16 | 2015-09-14 | 5.756 | 738,270 | -1,216 | 0.68% | 4,249,499 |
| 2015-09-15 | 2015-09-11 | 5.986 | 739,486 | +20,239 | 0.68% | 4,426,758 |
| 2015-09-14 | 2015-09-10 | 5.756 | 719,247 | +50,296 | 0.67% | 4,140,002 |
| 2015-09-11 | 2015-09-09 | 5.756 | 668,951 | +100,069 | 0.62% | 3,850,497 |
| 2015-09-10 | 2015-09-08 | 6.447 | 568,882 | +186,674 | 0.53% | 3,667,438 |
| 2015-09-09 | 2015-09-07 | 7.137 | 382,208 | +31,619 | 0.35% | 2,727,997 |
| 2015-09-08 | 2015-09-04 | 8.519 | 350,589 | +521 | 0.32% | 2,986,637 |
| 2015-09-07 | 2015-09-02 | 8.519 | 350,068 | +4,777 | 0.32% | 2,982,199 |
| 2015-09-04 | 2015-09-01 | 8.749 | 345,291 | +15,202 | 0.32% | 3,021,004 |
| 2015-09-02 | 2015-08-31 | 8.289 | 330,089 | +127,953 | 0.31% | 2,736,000 |
| 2015-09-01 | 2015-08-28 | 9.440 | 202,136 | +83,304 | 0.93% | 1,908,139 |
| 2015-08-31 | 2015-08-27 | 6.907 | 118,832 | +46,212 | 0.55% | 820,800 |
| 2015-08-28 | 2015-08-26 | 7.828 | 72,620 | +26,104 | 0.34% | 568,483 |
| 2015-08-27 | 2015-08-25 | 11.512 | 46,516 | +3,561 | 0.22% | 535,494 |
| 2015-08-26 | 2015-08-24 | 14.045 | 42,955 | +5,125 | 0.20% | 603,290 |
| 2015-08-25 | 2015-08-21 | 20.491 | 37,830 | +4,343 | 0.17% | 775,191 |
| 2015-08-24 | 2015-08-20 | 21.643 | 33,487 | +826 | 0.15% | 724,747 |
| 2015-08-21 | 2015-08-19 | 24.866 | 32,661 | -102,198 | 0.15% | 812,149 |
| 2015-08-20 | 2015-08-18 | 18.419 | 134,859 | -1,086 | 0.12% | 2,484,005 |
| 2015-08-19 | 2015-08-17 | 20.261 | 135,945 | +8,904 | 0.13% | 2,754,409 |
| 2015-08-18 | 2015-08-14 | 23.024 | 127,041 | -2,606 | 0.12% | 2,925,004 |
| 2015-08-17 | 2015-08-13 | 22.794 | 129,647 | +3,475 | 0.12% | 2,955,154 |
| 2015-08-14 | 2015-08-12 | 23.024 | 126,172 | +10,424 | 0.12% | 2,904,996 |
| 2015-08-13 | 2015-08-11 | 22.564 | 115,748 | +8,469 | 0.11% | 2,611,693 |
| 2015-08-12 | 2015-08-10 | 23.024 | 107,279 | +4,778 | 0.10% | 2,470,001 |
| 2015-08-11 | 2015-08-07 | 26.708 | 102,501 | +3,257 | 0.09% | 2,737,591 |
| 2015-08-10 | 2015-08-06 | 27.629 | 99,244 | +11,944 | 0.09% | 2,742,003 |
| 2015-08-07 | 2015-08-05 | 31.773 | 87,300 | +1,520 | 0.08% | 2,773,804 |
| 2015-08-06 | 2015-08-04 | 35.457 | 85,780 | +3,258 | 0.08% | 3,041,510 |
| 2015-08-04 | 2015-07-31 | 35.457 | 82,522 | -4,126 | 0.08% | 2,925,991 |
| 2015-08-03 | 2015-07-30 | 34.536 | 86,648 | +12,812 | 0.08% | 2,992,487 |
| 2015-07-31 | 2015-07-29 | 38.680 | 73,836 | +6,081 | 0.07% | 2,856,011 |
| 2015-07-30 | 2015-07-28 | 40.062 | 67,755 | +2,172 | 0.06% | 2,714,395 |
| 2015-07-29 | 2015-07-27 | 40.522 | 65,583 | +8,035 | 0.06% | 2,657,581 |
| 2015-07-28 | 2015-07-24 | 39.141 | 57,548 | +1,303 | 0.05% | 2,252,484 |
| 2015-07-27 | 2015-07-23 | 45.588 | 56,245 | +1,520 | 0.05% | 2,564,080 |
| 2015-07-24 | 2015-07-22 | 46.969 | 54,725 | +217 | 0.05% | 2,570,387 |
| 2015-07-23 | 2015-07-21 | 46.048 | 54,508 | +869 | 0.05% | 2,509,994 |
| 2015-07-22 | 2015-07-20 | 49.732 | 53,639 | -1,086 | 0.05% | 2,667,577 |
| 2015-07-20 | 2015-07-16 | 45.588 | 54,725 | -1,955 | 0.05% | 2,494,787 |
| 2015-07-17 | 2015-07-15 | 47.430 | 56,680 | -7,818 | 0.05% | 2,688,311 |
| 2015-07-16 | 2015-07-14 | 37.299 | 64,498 | -3,691 | 0.06% | 2,405,713 |
| 2015-07-15 | 2015-07-13 | 36.839 | 68,189 | -2,172 | 0.06% | 2,511,984 |
| 2015-07-10 | 2015-07-08 | 19.110 | 70,361 | +651 | 0.07% | 1,344,598 |
| 2015-07-09 | 2015-07-07 | 23.024 | 69,710 | -1,085 | 0.06% | 1,605,009 |
| 2015-07-08 | 2015-07-06 | 21.182 | 70,795 | -1,303 | 0.07% | 1,499,591 |
| 2015-07-07 | 2015-07-03 | 26.247 | 72,098 | -1,521 | 0.07% | 1,892,390 |
| 2015-06-29 | 2015-06-25 | 37.299 | 73,619 | +869 | 0.07% | 2,745,917 |
| 2015-06-25 | 2015-06-23 | 38.220 | 72,750 | -651 | 0.07% | 2,780,504 |
| 2015-06-24 | 2015-06-22 | 36.839 | 73,401 | +2,606 | 0.07% | 2,703,986 |
| 2015-06-23 | 2015-06-19 | 33.155 | 70,795 | +2,171 | 0.07% | 2,347,186 |
| 2015-06-19 | 2015-06-17 | 40.522 | 68,624 | +869 | 0.06% | 2,780,809 |
| 2015-06-18 | 2015-06-16 | 37.299 | 67,755 | -56,463 | 0.06% | 2,527,196 |
| 2015-06-16 | 2015-06-12 | 25.787 | 124,218 | -21,716 | 0.11% | 3,203,207 |
| 2015-06-12 | 2015-06-10 | 28.550 | 145,934 | -1,737 | 0.13% | 4,166,397 |
| 2015-06-11 | 2015-06-09 | 32.694 | 147,671 | -33,009 | 0.14% | 4,827,987 |
| 2015-06-10 | 2015-06-08 | 33.615 | 180,680 | -3,475 | 0.17% | 6,073,590 |
| 2015-06-09 | 2015-06-05 | 35.918 | 184,155 | -869 | 0.17% | 6,614,402 |
| 2015-06-08 | 2015-06-04 | 34.536 | 185,024 | -1,737 | 0.17% | 6,390,014 |
| 2015-06-05 | 2015-06-03 | 33.155 | 186,761 | +869 | 0.17% | 6,192,003 |
| 2015-06-03 | 2015-06-01 | 35.457 | 185,892 | +868 | 0.17% | 6,591,191 |
| 2015-06-02 | 2015-05-29 | 35.918 | 185,024 | +28,666 | 0.17% | 6,645,615 |
| 2015-06-01 | 2015-05-28 | 34.536 | 156,358 | +869 | 0.14% | 5,400,001 |
| 2015-05-29 | 2015-05-27 | 26.708 | 155,489 | -17,373 | 0.14% | 4,152,792 |
| 2015-05-27 | 2015-05-22 | 19.478 | 172,862 | +2,606 | 0.16% | 3,367,072 |
| 2015-05-26 | 2015-05-21 | 19.801 | 170,256 | +3,474 | 0.16% | 3,371,191 |
| 2015-05-22 | 2015-05-20 | 21.366 | 166,782 | -17,373 | 0.15% | 3,563,524 |
| 2015-05-20 | 2015-05-18 | 14.874 | 184,155 | +2,606 | 0.17% | 2,739,041 |
| 2015-05-19 | 2015-05-15 | 14.137 | 181,549 | -46,907 | 0.17% | 2,566,520 |
| 2015-05-18 | 2015-05-14 | 13.999 | 228,456 | -21,717 | 0.21% | 3,198,075 |
| 2015-05-14 | 2015-05-12 | 13.814 | 250,173 | -5,212 | 0.23% | 3,456,004 |
| 2015-05-12 | 2015-05-08 | 13.768 | 255,385 | -868 | 0.24% | 3,516,245 |
| 2015-05-11 | 2015-05-07 | 10.959 | 256,253 | -13,030 | 0.24% | 2,808,396 |
| 2015-05-08 | 2015-05-06 | 10.499 | 269,283 | +868 | 0.25% | 2,827,198 |
| 2015-05-07 | 2015-05-05 | 10.131 | 268,415 | -127,692 | 0.25% | 2,719,205 |
| 2015-05-06 | 2015-05-04 | 11.282 | 396,107 | +6,081 | 0.37% | 4,468,802 |
| 2015-05-05 | 2015-04-30 | 13.262 | 390,026 | -8,687 | 0.36% | 5,172,477 |
| 2015-05-04 | 2015-04-29 | 11.650 | 398,713 | -10,424 | 0.37% | 4,645,082 |
| 2015-04-30 | 2015-04-28 | 10.085 | 409,137 | -89,471 | 0.38% | 4,125,963 |
| 2015-04-29 | 2015-04-27 | 8.841 | 498,608 | -169,388 | 0.46% | 4,408,319 |
| 2015-04-28 | 2015-04-24 | 7.598 | 667,996 | +13,030 | 0.62% | 5,075,400 |
| 2015-04-27 | 2015-04-23 | 7.598 | 654,966 | +8,686 | 0.61% | 4,976,399 |
| 2015-04-24 | 2015-04-22 | 7.506 | 646,280 | +869 | 0.60% | 4,850,883 |
| 2015-04-23 | 2015-04-21 | 7.322 | 645,411 | +6,081 | 0.60% | 4,725,481 |
| 2015-04-22 | 2015-04-20 | 7.782 | 639,330 | -33,009 | 0.71% | 4,975,357 |
| 2015-04-21 | 2015-04-17 | 6.907 | 672,339 | -70,361 | 0.75% | 4,643,998 |
| 2015-04-20 | 2015-04-16 | 6.217 | 742,700 | -168,519 | 0.82% | 4,616,998 |
| 2015-04-17 | 2015-04-15 | 5.526 | 911,219 | +41,695 | 1.01% | 5,035,197 |
| 2015-04-16 | 2015-04-14 | 5.434 | 869,524 | -331,826 | 0.96% | 4,724,720 |
| 2015-04-15 | 2015-04-13 | 4.144 | 1,201,350 | -17,373 | 1.33% | 4,978,799 |
| 2015-04-14 | 2015-04-10 | 4.144 | 1,218,723 | -28,666 | 1.35% | 5,050,798 |
| 2015-04-13 | 2015-04-09 | 4.052 | 1,247,389 | +28,666 | 1.38% | 5,054,720 |
| 2015-04-10 | 2015-04-08 | 4.144 | 1,218,723 | -15,636 | 1.35% | 5,050,798 |
| 2015-04-09 | 2015-04-02 | 4.098 | 1,234,359 | +11,292 | 1.37% | 5,058,759 |
| 2015-03-19 | 2015-03-17 | 4.190 | 1,223,067 | -4,343 | 1.36% | 5,125,121 |
| 2015-03-18 | 2015-03-16 | 4.236 | 1,227,410 | +11,293 | 1.36% | 5,199,840 |
| 2015-03-16 | 2015-03-12 | 3.914 | 1,216,117 | +6,080 | 1.35% | 4,759,998 |
| 2015-03-13 | 2015-03-11 | 3.914 | 1,210,037 | +8,687 | 1.34% | 4,736,200 |
| 2015-03-12 | 2015-03-10 | 3.914 | 1,201,350 | +12,161 | 1.33% | 4,702,199 |
| 2015-03-10 | 2015-03-06 | 4.006 | 1,189,189 | +10,424 | 1.32% | 4,764,119 |
| 2015-03-04 | 2015-03-02 | 4.098 | 1,178,765 | -2,606 | 1.31% | 4,830,919 |
| 2015-03-03 | 2015-02-27 | 4.329 | 1,181,371 | +2,606 | 1.31% | 5,113,599 |
| 2015-03-02 | 2015-02-26 | 4.375 | 1,178,765 | -33,009 | 1.31% | 5,156,599 |
| 2015-02-26 | 2015-02-24 | 4.282 | 1,211,774 | +33,009 | 1.34% | 5,189,399 |
| 2015-02-25 | 2015-02-23 | 4.329 | 1,178,765 | +53,856 | 1.31% | 5,102,319 |
| 2015-02-17 | 2015-02-13 | 3.684 | 1,124,909 | +3,475 | 1.25% | 4,144,001 |
| 2015-02-16 | 2015-02-12 | 3.730 | 1,121,434 | +1,737 | 1.24% | 4,182,840 |
| 2015-02-13 | 2015-02-11 | 3.684 | 1,119,697 | +6,081 | 1.24% | 4,124,801 |
| 2015-02-11 | 2015-02-09 | 3.592 | 1,113,616 | +1,737 | 1.24% | 3,999,839 |
| 2015-02-09 | 2015-02-05 | 3.914 | 1,111,879 | +7,818 | 1.23% | 4,352,001 |
| 2015-02-03 | 2015-01-30 | 3.960 | 1,104,061 | -21,716 | 1.23% | 4,372,240 |
| 2015-02-02 | 2015-01-29 | 4.052 | 1,125,777 | -21,717 | 1.25% | 4,561,919 |
| 2015-01-30 | 2015-01-28 | 3.822 | 1,147,494 | -6,080 | 1.27% | 4,385,721 |
| 2015-01-28 | 2015-01-26 | 3.592 | 1,153,574 | +17,373 | 1.28% | 4,143,359 |
| 2015-01-12 | 2015-01-08 | 3.684 | 1,136,201 | -6,949 | 1.26% | 4,185,599 |
| 2014-12-29 | 2014-12-22 | 3.269 | 1,143,150 | +27,797 | 1.27% | 3,737,439 |
| 2014-12-15 | 2014-12-11 | 3.408 | 1,115,353 | -6,950 | 1.24% | 3,800,638 |
| 2014-12-12 | 2014-12-10 | 3.454 | 1,122,303 | -8,686 | 1.25% | 3,876,001 |
| 2014-12-10 | 2014-12-08 | 3.408 | 1,130,989 | +21,716 | 1.25% | 3,853,919 |
| 2014-12-08 | 2014-12-04 | 3.592 | 1,109,273 | +20,848 | 1.23% | 3,984,240 |
| 2014-12-03 | 2014-12-01 | 3.730 | 1,088,425 | -2,606 | 1.21% | 4,059,719 |
| 2014-12-01 | 2014-11-27 | 4.006 | 1,091,031 | -64,281 | 1.21% | 4,370,880 |
| 2014-11-26 | 2014-11-24 | 3.822 | 1,155,312 | +869 | 1.28% | 4,415,601 |
| 2014-11-24 | 2014-11-20 | 3.776 | 1,154,443 | -8,687 | 1.28% | 4,359,120 |
| 2014-11-20 | 2014-11-18 | 3.638 | 1,163,130 | +21,717 | 1.29% | 4,231,242 |
| 2014-11-11 | 2014-11-07 | 3.454 | 1,141,413 | +21,716 | 1.27% | 3,942,000 |
| 2014-11-06 | 2014-11-04 | 3.546 | 1,119,697 | +8,687 | 1.24% | 3,970,121 |
| 2014-11-04 | 2014-10-31 | 3.592 | 1,111,010 | -12,161 | 1.23% | 3,990,479 |
| 2014-11-03 | 2014-10-30 | 3.500 | 1,123,171 | -4,344 | 1.25% | 3,930,719 |
| 2014-10-31 | 2014-10-29 | 3.638 | 1,127,515 | +21,717 | 1.25% | 4,101,681 |
| 2014-10-30 | 2014-10-28 | 3.638 | 1,105,798 | -869 | 1.23% | 4,022,679 |
| 2014-10-24 | 2014-10-22 | 3.776 | 1,106,667 | -1,737 | 1.23% | 4,178,720 |
| 2014-10-09 | 2014-10-07 | 3.914 | 1,108,404 | +21,716 | 1.23% | 4,338,399 |
| 2014-10-07 | 2014-10-03 | 3.914 | 1,086,688 | +21,717 | 1.21% | 4,253,401 |
| 2014-10-06 | 2014-09-30 | 3.822 | 1,064,971 | +21,716 | 1.18% | 4,070,318 |
| 2014-10-03 | 2014-09-29 | 3.960 | 1,043,255 | -13,030 | 1.16% | 4,131,440 |
| 2014-09-29 | 2014-09-25 | 4.144 | 1,056,285 | +23,454 | 1.17% | 4,377,600 |
| 2014-09-26 | 2014-09-24 | 4.052 | 1,032,831 | -10,424 | 1.15% | 4,185,279 |
| 2014-09-25 | 2014-09-23 | 3.960 | 1,043,255 | +8,686 | 1.16% | 4,131,440 |
| 2014-09-24 | 2014-09-22 | 3.960 | 1,034,569 | +4,344 | 1.15% | 4,097,042 |
| 2014-09-23 | 2014-09-19 | 3.960 | 1,030,225 | -21,717 | 1.14% | 4,079,839 |
| 2014-09-19 | 2014-09-17 | 3.868 | 1,051,942 | -10,423 | 1.17% | 4,068,961 |
| 2014-09-17 | 2014-09-15 | 3.822 | 1,062,365 | +6,949 | 1.18% | 4,060,358 |
| 2014-09-15 | 2014-09-11 | 3.868 | 1,055,416 | +27,797 | 1.17% | 4,082,399 |
| 2014-09-12 | 2014-09-10 | 3.822 | 1,027,619 | +6,949 | 1.14% | 3,927,559 |
| 2014-09-10 | 2014-09-05 | 3.822 | 1,020,670 | +26,060 | 1.13% | 3,901,000 |
| 2014-09-08 | 2014-09-04 | 3.868 | 994,610 | +8,686 | 1.10% | 3,847,199 |
| 2014-09-04 | 2014-09-02 | 3.868 | 985,924 | -3,474 | 1.09% | 3,813,601 |
| 2014-08-27 | 2014-08-25 | 3.914 | 989,398 | +24,322 | 1.10% | 3,872,598 |
| 2014-08-26 | 2014-08-22 | 3.914 | 965,076 | +17,373 | 1.07% | 3,777,400 |
| 2014-08-25 | 2014-08-21 | 3.914 | 947,703 | +14,767 | 1.05% | 3,709,400 |
| 2014-08-20 | 2014-08-18 | 4.052 | 932,936 | +6,081 | 1.04% | 3,780,481 |
| 2014-08-19 | 2014-08-15 | 3.914 | 926,855 | -4,344 | 1.03% | 3,627,799 |
| 2014-08-05 | 2014-08-01 | 4.006 | 931,199 | +21,717 | 1.03% | 3,730,562 |
| 2014-08-01 | 2014-07-30 | 4.052 | 909,482 | +114,662 | 1.01% | 3,685,439 |
| 2014-07-30 | 2014-07-28 | 4.052 | 794,820 | -86,865 | 0.88% | 3,220,801 |
| 2014-07-29 | 2014-07-25 | 4.190 | 881,685 | +88,603 | 0.98% | 3,694,599 |
| 2014-07-24 | 2014-07-22 | 4.006 | 793,082 | +21,716 | 0.88% | 3,177,239 |
| 2014-07-23 | 2014-07-21 | 3.960 | 771,366 | -21,716 | 0.86% | 3,054,720 |
| 2014-07-22 | 2014-07-18 | 3.960 | 793,082 | +21,716 | 0.88% | 3,140,719 |
| 2014-07-21 | 2014-07-17 | 3.960 | 771,366 | +20,848 | 0.86% | 3,054,720 |
| 2014-07-17 | 2014-07-15 | 4.052 | 750,518 | +43,433 | 0.83% | 3,041,279 |
| 2014-07-16 | 2014-07-14 | 4.006 | 707,085 | -26,929 | 0.78% | 2,832,718 |
| 2014-07-15 | 2014-07-11 | 4.052 | 734,014 | +45,170 | 0.81% | 2,974,401 |
| 2014-07-14 | 2014-07-10 | 4.052 | 688,844 | +39,090 | 0.76% | 2,791,361 |
| 2014-07-11 | 2014-07-09 | 4.190 | 649,754 | -19,111 | 0.72% | 2,722,719 |
| 2014-07-10 | 2014-07-08 | 4.282 | 668,865 | -37,352 | 0.74% | 2,864,402 |
| 2014-07-09 | 2014-07-07 | 4.144 | 706,217 | +40,827 | 0.78% | 2,926,801 |
| 2014-07-04 | 2014-07-02 | 4.052 | 665,390 | +8,687 | 0.74% | 2,696,320 |
| 2014-07-02 | 2014-06-27 | 4.144 | 656,703 | +21,716 | 0.73% | 2,721,598 |
| 2014-06-30 | 2014-06-26 | 4.006 | 634,987 | -4,343 | 0.70% | 2,543,880 |
| 2014-06-27 | 2014-06-25 | 4.052 | 639,330 | +6,080 | 0.71% | 2,590,719 |
| 2014-06-26 | 2014-06-24 | 4.190 | 633,250 | -2,606 | 0.70% | 2,653,561 |
| 2014-06-23 | 2014-06-19 | 4.236 | 635,856 | +8,687 | 0.71% | 2,693,761 |
| 2014-06-20 | 2014-06-18 | 4.190 | 627,169 | -44,302 | 0.70% | 2,628,079 |
| 2014-06-18 | 2014-06-16 | 4.329 | 671,471 | -11,292 | 0.75% | 2,906,482 |
| 2014-06-17 | 2014-06-13 | 4.282 | 682,763 | -23,454 | 0.76% | 2,923,920 |
| 2014-06-13 | 2014-06-11 | 4.329 | 706,217 | +55,594 | 0.78% | 3,056,881 |
| 2014-06-09 | 2014-06-05 | 4.375 | 650,623 | +13,030 | 0.72% | 2,846,201 |
| 2014-06-06 | 2014-06-04 | 4.329 | 637,593 | +195,447 | 0.71% | 2,759,840 |
| 2014-06-04 | 2014-05-30 | 4.421 | 442,146 | +83,391 | 0.49% | 1,954,562 |
| 2014-05-23 | 2014-05-21 | 4.513 | 358,755 | -4,343 | 0.40% | 1,618,962 |
| 2014-05-21 | 2014-05-19 | 4.513 | 363,098 | -1,737 | 0.40% | 1,638,560 |
| 2014-05-20 | 2014-05-16 | 4.513 | 364,835 | -7,818 | 0.40% | 1,646,399 |
| 2014-05-16 | 2014-05-14 | 4.743 | 372,653 | +32,140 | 0.41% | 1,767,479 |
| 2014-05-14 | 2014-05-12 | 4.835 | 340,513 | -9,555 | 0.38% | 1,646,401 |
| 2014-05-12 | 2014-05-08 | 4.559 | 350,068 | +13,030 | 0.39% | 1,595,880 |
| 2014-05-08 | 2014-05-05 | 4.789 | 337,038 | -10,424 | 0.37% | 1,614,079 |
| 2014-05-07 | 2014-05-02 | 4.835 | 347,462 | -17,373 | 0.39% | 1,679,999 |
| 2014-05-05 | 2014-04-30 | 4.743 | 364,835 | +33,877 | 0.40% | 1,730,399 |
| 2014-05-02 | 2014-04-29 | 4.973 | 330,958 | +26,929 | 0.37% | 1,645,922 |
| 2014-04-30 | 2014-04-28 | 5.434 | 304,029 | -243,224 | 0.34% | 1,651,998 |
| 2014-04-29 | 2014-04-25 | 5.434 | 547,253 | -38,221 | 0.61% | 2,973,601 |
| 2014-04-28 | 2014-04-24 | 5.572 | 585,474 | +57,332 | 0.65% | 3,262,162 |
| 2014-04-25 | 2014-04-23 | 4.881 | 528,142 | +12,161 | 0.59% | 2,577,918 |
| 2014-04-22 | 2014-04-16 | 4.467 | 515,981 | +4,343 | 0.57% | 2,304,719 |
| 2014-04-16 | 2014-04-14 | 4.559 | 511,638 | -17,373 | 0.57% | 2,332,440 |
| 2014-04-14 | 2014-04-10 | 4.789 | 529,011 | +6,949 | 0.59% | 2,533,439 |
| 2014-04-11 | 2014-04-09 | 5.065 | 522,062 | +43,433 | 0.58% | 2,644,401 |
| 2014-04-10 | 2014-04-08 | 4.697 | 478,629 | -19,111 | 0.53% | 2,248,080 |
| 2014-04-09 | 2014-04-07 | 4.881 | 497,740 | +58,200 | 0.55% | 2,429,522 |
| 2014-04-01 | 2014-03-28 | 4.467 | 439,540 | -2,606 | 0.49% | 1,963,282 |
| 2014-03-24 | 2014-03-20 | 4.559 | 442,146 | +2,606 | 0.49% | 2,015,642 |
| 2014-03-21 | 2014-03-19 | 4.651 | 439,540 | +19,111 | 0.49% | 2,044,242 |
| 2014-03-17 | 2014-03-13 | 4.651 | 420,429 | -2,606 | 0.47% | 1,955,359 |
| 2014-03-14 | 2014-03-12 | 4.789 | 423,035 | -5,212 | 0.47% | 2,025,919 |
| 2014-03-13 | 2014-03-11 | 4.881 | 428,247 | -6,949 | 0.48% | 2,090,320 |
| 2014-03-12 | 2014-03-10 | 4.375 | 435,196 | -1,738 | 0.48% | 1,903,799 |
| 2014-03-11 | 2014-03-07 | 4.513 | 436,934 | -15,635 | 0.48% | 1,971,762 |
| 2014-03-06 | 2014-03-04 | 4.559 | 452,569 | +15,635 | 0.50% | 2,063,158 |
| 2014-03-04 | 2014-02-28 | 4.559 | 436,934 | +6,081 | 0.48% | 1,991,882 |
| 2014-03-03 | 2014-02-27 | 4.559 | 430,853 | +7,818 | 0.48% | 1,964,160 |
| 2014-02-26 | 2014-02-24 | 4.881 | 423,035 | -21,717 | 0.47% | 2,064,879 |
| 2014-02-25 | 2014-02-21 | 4.605 | 444,752 | -43,432 | 0.49% | 2,048,002 |
| 2014-02-24 | 2014-02-20 | 4.329 | 488,184 | -4,344 | 0.54% | 2,113,119 |
| 2014-02-19 | 2014-02-17 | 4.375 | 492,528 | -11,292 | 0.55% | 2,154,602 |
| 2014-02-18 | 2014-02-14 | 4.467 | 503,820 | -1,737 | 0.56% | 2,250,400 |
| 2014-02-14 | 2014-02-12 | 4.421 | 505,557 | +4,343 | 0.56% | 2,234,878 |
| 2014-02-13 | 2014-02-11 | 4.467 | 501,214 | -11,293 | 0.56% | 2,238,759 |
| 2014-02-12 | 2014-02-10 | 4.421 | 512,507 | -12,161 | 0.57% | 2,265,602 |
| 2014-02-11 | 2014-02-07 | 4.421 | 524,668 | -1,737 | 0.58% | 2,319,361 |
| 2014-02-07 | 2014-02-05 | 4.421 | 526,405 | -43,433 | 0.58% | 2,327,039 |
| 2014-01-29 | 2014-01-27 | 4.605 | 569,838 | +41,696 | 0.63% | 2,624,000 |
| 2014-01-28 | 2014-01-24 | 4.697 | 528,142 | -4,344 | 0.59% | 2,480,638 |
| 2014-01-27 | 2014-01-23 | 4.789 | 532,486 | -6,080 | 0.59% | 2,550,081 |
| 2014-01-24 | 2014-01-22 | 4.789 | 538,566 | -869 | 0.60% | 2,579,198 |
| 2014-01-22 | 2014-01-20 | 4.881 | 539,435 | +4,343 | 0.60% | 2,633,040 |
| 2014-01-21 | 2014-01-17 | 4.789 | 535,092 | +17,373 | 0.59% | 2,562,561 |
| 2014-01-16 | 2014-01-14 | 4.973 | 517,719 | -1,737 | 0.57% | 2,574,722 |
| 2014-01-15 | 2014-01-13 | 4.973 | 519,456 | +1,737 | 0.58% | 2,583,361 |
| 2014-01-10 | 2014-01-08 | 4.973 | 517,719 | -12,161 | 0.57% | 2,574,722 |
| 2014-01-08 | 2014-01-06 | 4.789 | 529,880 | -8,686 | 0.59% | 2,537,601 |
| 2014-01-07 | 2014-01-03 | 4.881 | 538,566 | +13,030 | 0.60% | 2,628,798 |
| 2014-01-06 | 2014-01-02 | 4.973 | 525,536 | +1,737 | 0.58% | 2,613,598 |
| 2014-01-03 | 2013-12-31 | 5.065 | 523,799 | +31,271 | 0.58% | 2,653,199 |
| 2014-01-02 | 2013-12-27 | 4.973 | 492,528 | -4,343 | 0.55% | 2,449,442 |
| 2013-12-27 | 2013-12-20 | 4.973 | 496,871 | -2,606 | 0.55% | 2,471,041 |
| 2013-12-20 | 2013-12-18 | 5.157 | 499,477 | -19,979 | 0.55% | 2,576,001 |
| 2013-12-17 | 2013-12-13 | 4.835 | 519,456 | +30,403 | 0.58% | 2,511,600 |
| 2013-12-16 | 2013-12-12 | 4.973 | 489,053 | +6,949 | 0.54% | 2,432,160 |
| 2013-12-13 | 2013-12-11 | 5.249 | 482,104 | +20,848 | 0.53% | 2,530,801 |
| 2013-12-12 | 2013-12-10 | 5.065 | 461,256 | +2,606 | 0.51% | 2,336,400 |
| 2013-12-11 | 2013-12-09 | 5.249 | 458,650 | +3,475 | 0.51% | 2,407,680 |
| 2013-12-09 | 2013-12-05 | 4.881 | 455,175 | +2,606 | 0.51% | 2,221,758 |
| 2013-12-06 | 2013-12-04 | 4.743 | 452,569 | +10,423 | 0.50% | 2,146,518 |
| 2013-11-29 | 2013-11-27 | 4.881 | 442,146 | -1,737 | 0.49% | 2,158,162 |
| 2013-11-27 | 2013-11-25 | 5.203 | 443,883 | +869 | 0.49% | 2,309,721 |
| 2013-11-19 | 2013-11-15 | 4.927 | 443,014 | -3,475 | 0.49% | 2,182,799 |
| 2013-11-18 | 2013-11-14 | 4.835 | 446,489 | -6,949 | 0.50% | 2,158,801 |
| 2013-11-15 | 2013-11-13 | 4.651 | 453,438 | -18,242 | 0.50% | 2,108,880 |
| 2013-11-14 | 2013-11-12 | 4.881 | 471,680 | +34,746 | 0.52% | 2,302,321 |
| 2013-11-12 | 2013-11-08 | 4.881 | 436,934 | +202,397 | 0.48% | 2,132,722 |
| 2013-11-07 | 2013-11-05 | 5.019 | 234,537 | -11,292 | 0.26% | 1,177,200 |
| 2013-11-06 | 2013-11-04 | 5.111 | 245,829 | +11,292 | 0.27% | 1,256,518 |
| 2013-11-05 | 2013-11-01 | 5.203 | 234,537 | -51,251 | 0.26% | 1,220,400 |
| 2013-11-04 | 2013-10-31 | 5.249 | 285,788 | +27,797 | 0.32% | 1,500,242 |
| 2013-11-01 | 2013-10-30 | 5.065 | 257,991 | +22,585 | 0.29% | 1,306,802 |
| 2013-10-31 | 2013-10-29 | 5.065 | 235,406 | +26,060 | 0.26% | 1,192,402 |
| 2013-10-30 | 2013-10-28 | 5.434 | 209,346 | -41,695 | 0.23% | 1,137,520 |
| 2013-10-29 | 2013-10-25 | 5.802 | 251,041 | +33,877 | 0.28% | 1,456,558 |
| 2013-10-28 | 2013-10-24 | 5.894 | 217,164 | +6,949 | 0.24% | 1,280,001 |
| 2013-10-25 | 2013-10-23 | 5.710 | 210,215 | +12,162 | 0.23% | 1,200,322 |
| 2013-10-24 | 2013-10-22 | 5.526 | 198,053 | -24,323 | 0.22% | 1,094,398 |
| 2013-10-23 | 2013-10-21 | 5.526 | 222,376 | +86,866 | 0.25% | 1,228,801 |
| 2013-10-22 | 2013-10-18 | 5.157 | 135,510 | +19,979 | 0.15% | 698,879 |
| 2013-10-21 | 2013-10-17 | 5.157 | 115,531 | +75,573 | 0.13% | 595,839 |
| 2013-10-18 | 2013-10-16 | 5.019 | 39,958 | 0.04% | 200,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy