History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-10-13 | 2025-10-09 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-10-10 | 2025-10-08 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-10-09 | 2025-10-06 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-10-08 | 2025-10-03 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-10-06 | 2025-10-02 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-10-03 | 2025-09-30 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-10-02 | 2025-09-29 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-30 | 2025-09-26 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-29 | 2025-09-25 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-26 | 2025-09-24 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-25 | 2025-09-23 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-24 | 2025-09-22 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-23 | 2025-09-19 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-22 | 2025-09-18 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-19 | 2025-09-17 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-18 | 2025-09-16 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-17 | 2025-09-15 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-16 | 2025-09-12 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-15 | 2025-09-11 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-12 | 2025-09-10 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-11 | 2025-09-09 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-10 | 2025-09-08 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-09 | 2025-09-05 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-08 | 2025-09-04 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-05 | 2025-09-03 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-04 | 2025-09-02 | 0.021 | 87,685,860 | +0 | 6.46% | 1,841,403 |
| 2025-09-03 | 2025-09-01 | 0.021 | 87,685,860 | -8,000 | 6.46% | 1,841,403 |
| 2025-06-03 | 2025-05-30 | 0.021 | 87,693,860 | -80 | 6.46% | 1,841,571 |
| 2025-03-21 | 2025-03-19 | 0.021 | 87,693,940 | -20,000 | 6.46% | 1,841,573 |
| 2025-03-14 | 2025-03-12 | 0.021 | 87,713,940 | -2,000 | 6.46% | 1,841,993 |
| 2025-02-20 | 2025-02-18 | 0.021 | 87,715,940 | -800 | 6.46% | 1,842,035 |
| 2025-02-03 | 2025-01-24 | 0.021 | 87,716,740 | -2,000 | 6.46% | 1,842,052 |
| 2024-11-26 | 2024-11-22 | 0.021 | 87,718,740 | +5,000 | 6.46% | 1,842,094 |
| 2024-11-18 | 2024-11-14 | 0.021 | 87,713,740 | +9,782,000 | 6.46% | 1,841,989 |
| 2024-10-07 | 2024-10-03 | 0.021 | 77,931,740 | -52,000 | 5.74% | 1,636,567 |
| 2024-07-23 | 2024-07-19 | 0.024 | 77,983,740 | -4,800,000 | 5.74% | 1,871,610 |
| 2024-07-22 | 2024-07-18 | 0.027 | 82,783,740 | +4,020,000 | 6.10% | 2,235,161 |
| 2024-07-18 | 2024-07-16 | 0.021 | 78,763,740 | +284,000 | 5.80% | 1,654,039 |
| 2024-07-15 | 2024-07-11 | 0.018 | 78,479,740 | -390,000 | 5.78% | 1,412,635 |
| 2024-07-11 | 2024-07-09 | 0.020 | 78,869,740 | -1,000,000 | 5.81% | 1,577,395 |
| 2024-07-10 | 2024-07-08 | 0.021 | 79,869,740 | +2,900,000 | 5.88% | 1,677,265 |
| 2024-07-09 | 2024-07-05 | 0.023 | 76,969,740 | +2,144,000 | 5.67% | 1,770,304 |
| 2024-07-05 | 2024-07-03 | 0.027 | 74,825,740 | -880,000 | 5.51% | 2,020,295 |
| 2024-07-04 | 2024-07-02 | 0.026 | 75,705,740 | +2,250,000 | 5.57% | 1,968,349 |
| 2024-07-03 | 2024-06-28 | 0.028 | 73,455,740 | +750,000 | 5.41% | 2,056,761 |
| 2024-07-02 | 2024-06-27 | 0.026 | 72,705,740 | -1,710,000 | 5.35% | 1,890,349 |
| 2024-06-27 | 2024-06-25 | 0.028 | 74,415,740 | -300,000 | 5.48% | 2,083,641 |
| 2024-06-26 | 2024-06-24 | 0.029 | 74,715,740 | -610,000 | 5.50% | 2,166,756 |
| 2024-06-25 | 2024-06-21 | 0.027 | 75,325,740 | +3,150,000 | 5.55% | 2,033,795 |
| 2024-06-24 | 2024-06-20 | 0.028 | 72,175,740 | -1,000,000 | 5.31% | 2,020,921 |
| 2024-06-21 | 2024-06-19 | 0.029 | 73,175,740 | -900,000 | 5.39% | 2,122,096 |
| 2024-06-20 | 2024-06-18 | 0.028 | 74,075,740 | +1,600,000 | 5.45% | 2,074,121 |
| 2024-06-19 | 2024-06-17 | 0.030 | 72,475,740 | -1,720,000 | 5.34% | 2,174,272 |
| 2024-06-18 | 2024-06-14 | 0.032 | 74,195,740 | -2,300,000 | 5.46% | 2,374,264 |
| 2024-06-17 | 2024-06-13 | 0.033 | 76,495,740 | +1,198,080 | 5.63% | 2,524,359 |
| 2024-06-14 | 2024-06-12 | 0.031 | 75,297,660 | -1,170,000 | 5.54% | 2,334,227 |
| 2024-06-13 | 2024-06-11 | 0.034 | 76,467,660 | -5,150,000 | 5.63% | 2,599,900 |
| 2024-06-12 | 2024-06-07 | 0.034 | 81,617,660 | +7,430,000 | 6.01% | 2,775,000 |
| 2024-06-11 | 2024-06-06 | 0.028 | 74,187,660 | -5,250,000 | 5.46% | 2,077,254 |
| 2024-06-07 | 2024-06-05 | 0.028 | 79,437,660 | +2,900,000 | 5.85% | 2,224,254 |
| 2024-06-06 | 2024-06-04 | 0.030 | 76,537,660 | +5,930,000 | 5.64% | 2,296,130 |
| 2024-06-05 | 2024-06-03 | 0.029 | 70,607,660 | -3,100,000 | 5.20% | 2,047,622 |
| 2024-06-04 | 2024-05-31 | 0.031 | 73,707,660 | +1,120,000 | 5.43% | 2,284,937 |
| 2024-06-03 | 2024-05-30 | 0.030 | 72,587,660 | +3,630,000 | 5.35% | 2,177,630 |
| 2024-05-31 | 2024-05-29 | 0.034 | 68,957,660 | +4,280,000 | 5.08% | 2,344,560 |
| 2024-05-30 | 2024-05-28 | 0.033 | 64,677,660 | +41,620,000 | 4.76% | 2,134,363 |
| 2024-05-29 | 2024-05-27 | 0.055 | 23,057,660 | +6,620,000 | 1.70% | 1,268,171 |
| 2024-05-27 | 2024-05-23 | 0.295 | 16,437,660 | -190,000 | 1.21% | 4,849,110 |
| 2024-05-20 | 2024-05-16 | 0.270 | 16,627,660 | +10,000 | 1.22% | 4,489,468 |
| 2024-05-16 | 2024-05-13 | 0.275 | 16,617,660 | +510,000 | 1.22% | 4,569,856 |
| 2024-05-14 | 2024-05-10 | 0.280 | 16,107,660 | -1,600 | 1.19% | 4,510,145 |
| 2024-05-13 | 2024-05-09 | 0.305 | 16,109,260 | -44,800 | 1.19% | 4,913,324 |
| 2024-05-10 | 2024-05-08 | 0.244 | 16,154,060 | -400 | 1.19% | 3,941,591 |
| 2024-05-09 | 2024-05-07 | 0.247 | 16,154,460 | +10,000 | 1.19% | 3,990,152 |
| 2024-05-08 | 2024-05-06 | 0.280 | 16,144,460 | +40,000 | 1.19% | 4,520,449 |
| 2024-05-06 | 2024-05-02 | 0.275 | 16,104,460 | -20,000 | 1.19% | 4,428,726 |
| 2024-05-02 | 2024-04-29 | 0.310 | 16,124,460 | +20,000 | 1.19% | 4,998,583 |
| 2024-04-30 | 2024-04-26 | 0.300 | 16,104,460 | +40,000 | 1.19% | 4,831,338 |
| 2024-04-29 | 2024-04-25 | 0.295 | 16,064,460 | +160,000 | 1.18% | 4,739,016 |
| 2024-04-26 | 2024-04-24 | 0.310 | 15,904,460 | -35,200 | 1.17% | 4,930,383 |
| 2024-04-25 | 2024-04-23 | 0.315 | 15,939,660 | +20,000 | 1.17% | 5,020,993 |
| 2024-04-24 | 2024-04-22 | 0.315 | 15,919,660 | +520,000 | 1.17% | 5,014,693 |
| 2024-04-23 | 2024-04-19 | 0.340 | 15,399,660 | +10,000 | 1.13% | 5,235,884 |
| 2024-04-19 | 2024-04-17 | 0.310 | 15,389,660 | +80,000 | 1.13% | 4,770,795 |
| 2024-04-18 | 2024-04-16 | 0.295 | 15,309,660 | -10,000 | 1.13% | 4,516,350 |
| 2024-04-16 | 2024-04-12 | 0.285 | 15,319,660 | +110,000 | 1.13% | 4,366,103 |
| 2024-04-11 | 2024-04-09 | 0.290 | 15,209,660 | +128,000 | 1.12% | 4,410,801 |
| 2024-04-10 | 2024-04-08 | 0.300 | 15,081,660 | -30,000 | 1.11% | 4,524,498 |
| 2024-04-08 | 2024-04-03 | 0.320 | 15,111,660 | -20,000 | 1.11% | 4,835,731 |
| 2024-04-05 | 2024-04-02 | 0.320 | 15,131,660 | +20,000 | 1.11% | 4,842,131 |
| 2024-04-03 | 2024-03-28 | 0.350 | 15,111,660 | -80,160 | 1.11% | 5,289,081 |
| 2024-04-02 | 2024-03-27 | 0.315 | 15,191,820 | -220,000 | 1.12% | 4,785,423 |
| 2024-03-28 | 2024-03-26 | 0.310 | 15,411,820 | -30,000 | 1.13% | 4,777,664 |
| 2024-03-27 | 2024-03-25 | 0.325 | 15,441,820 | -10,000 | 1.14% | 5,018,592 |
| 2024-03-26 | 2024-03-22 | 0.310 | 15,451,820 | +30,000 | 1.14% | 4,790,064 |
| 2024-03-25 | 2024-03-21 | 0.310 | 15,421,820 | +260,000 | 1.14% | 4,780,764 |
| 2024-03-22 | 2024-03-20 | 0.320 | 15,161,820 | +190,000 | 1.12% | 4,851,782 |
| 2024-03-21 | 2024-03-19 | 0.440 | 14,971,820 | -204,000 | 1.10% | 6,587,601 |
| 2024-03-20 | 2024-03-18 | 0.330 | 15,175,820 | -250,000 | 1.12% | 5,008,021 |
| 2024-03-19 | 2024-03-15 | 0.280 | 15,425,820 | -10,000 | 1.14% | 4,319,230 |
| 2024-03-18 | 2024-03-14 | 0.310 | 15,435,820 | -30,000 | 1.14% | 4,785,104 |
| 2024-03-15 | 2024-03-13 | 0.320 | 15,465,820 | -180,000 | 1.14% | 4,949,062 |
| 2024-03-14 | 2024-03-12 | 0.325 | 15,645,820 | -820,800 | 1.15% | 5,084,892 |
| 2024-03-13 | 2024-03-11 | 0.130 | 16,466,620 | -100,000 | 1.21% | 2,140,661 |
| 2024-02-21 | 2024-02-19 | 0.065 | 16,566,620 | -771,600 | 1.22% | 1,076,830 |
| 2024-02-19 | 2024-02-15 | 0.070 | 17,338,220 | -6,000 | 1.28% | 1,213,675 |
| 2024-02-15 | 2024-02-09 | 0.077 | 17,344,220 | +10,000 | 1.28% | 1,335,505 |
| 2024-02-08 | 2024-02-06 | 0.075 | 17,334,220 | -100,000 | 1.28% | 1,300,066 |
| 2024-02-06 | 2024-02-02 | 0.094 | 17,434,220 | +260,000 | 1.28% | 1,638,817 |
| 2024-02-05 | 2024-02-01 | 0.093 | 17,174,220 | +60,000 | 1.26% | 1,597,202 |
| 2024-02-02 | 2024-01-31 | 0.092 | 17,114,220 | +152,000 | 1.26% | 1,574,508 |
| 2024-02-01 | 2024-01-30 | 0.101 | 16,962,220 | +190,000 | 1.25% | 1,713,184 |
| 2024-01-31 | 2024-01-29 | 0.098 | 16,772,220 | +180,000 | 1.24% | 1,643,678 |
| 2024-01-23 | 2024-01-19 | 0.100 | 16,592,220 | -90,000 | 1.22% | 1,659,222 |
| 2024-01-22 | 2024-01-18 | 0.120 | 16,682,220 | +208,400 | 1.23% | 2,001,866 |
| 2024-01-19 | 2024-01-17 | 0.117 | 16,473,820 | +120,000 | 1.21% | 1,927,437 |
| 2024-01-15 | 2024-01-11 | 0.093 | 16,353,820 | +100,000 | 1.20% | 1,520,905 |
| 2024-01-09 | 2024-01-05 | 0.097 | 16,253,820 | +560,000 | 1.20% | 1,576,621 |
| 2024-01-02 | 2023-12-28 | 0.095 | 15,693,820 | -10,000 | 1.16% | 1,490,913 |
| 2023-12-29 | 2023-12-27 | 0.092 | 15,703,820 | -30,000 | 1.16% | 1,444,751 |
| 2023-12-22 | 2023-12-20 | 0.094 | 15,733,820 | -400 | 1.16% | 1,478,979 |
| 2023-12-21 | 2023-12-19 | 0.108 | 15,734,220 | -640 | 1.16% | 1,699,296 |
| 2023-11-29 | 2023-11-27 | 0.102 | 15,734,860 | -4,800 | 1.16% | 1,604,956 |
| 2023-11-08 | 2023-11-06 | 0.103 | 15,739,660 | +100,000 | 1.16% | 1,621,185 |
| 2023-11-06 | 2023-11-02 | 0.098 | 15,639,660 | +90,000 | 1.15% | 1,532,687 |
| 2023-11-03 | 2023-11-01 | 0.114 | 15,549,660 | +200,000 | 1.15% | 1,772,661 |
| 2023-11-02 | 2023-10-31 | 0.114 | 15,349,660 | +100,000 | 1.13% | 1,749,861 |
| 2023-10-30 | 2023-10-26 | 0.144 | 15,249,660 | +150,000 | 1.12% | 2,195,951 |
| 2023-10-27 | 2023-10-25 | 0.114 | 15,099,660 | +100,000 | 1.11% | 1,721,361 |
| 2023-10-26 | 2023-10-24 | 0.116 | 14,999,660 | +120,000 | 1.10% | 1,739,961 |
| 2023-10-25 | 2023-10-20 | 0.160 | 14,879,660 | +30,000 | 1.10% | 2,380,746 |
| 2023-10-13 | 2023-10-11 | 0.104 | 14,849,660 | -44,930,000 | 1.09% | 1,544,365 |
| 2023-09-15 | 2023-09-13 | 0.093 | 59,779,660 | -8,000 | 4.40% | 5,559,508 |
| 2023-09-05 | 2023-08-31 | 0.093 | 59,787,660 | -70,000 | 4.40% | 5,560,252 |
| 2023-08-30 | 2023-08-28 | 0.083 | 59,857,660 | -38,000 | 4.41% | 4,968,186 |
| 2023-08-25 | 2023-08-23 | 0.090 | 59,895,660 | -12,000 | 4.41% | 5,390,609 |
| 2023-08-24 | 2023-08-22 | 0.108 | 59,907,660 | -2,600 | 4.41% | 6,470,027 |
| 2023-08-17 | 2023-08-15 | 0.110 | 59,910,260 | -40 | 4.41% | 6,590,129 |
| 2023-08-16 | 2023-08-14 | 0.113 | 59,910,300 | +20,000 | 4.41% | 6,769,864 |
| 2023-08-15 | 2023-08-11 | 0.106 | 59,890,300 | -10,000 | 4.41% | 6,348,372 |
| 2023-08-14 | 2023-08-10 | 0.128 | 59,900,300 | +50,000 | 4.41% | 7,667,238 |
| 2023-08-03 | 2023-08-01 | 0.072 | 59,850,300 | -800 | 4.41% | 4,309,222 |
| 2023-08-01 | 2023-07-28 | 0.069 | 59,851,100 | -1,600 | 4.41% | 4,129,726 |
| 2023-07-27 | 2023-07-25 | 0.052 | 59,852,700 | -200 | 4.41% | 3,112,340 |
| 2023-06-26 | 2023-06-21 | 0.058 | 59,852,900 | -4,000 | 4.41% | 3,471,468 |
| 2023-06-19 | 2023-06-15 | 0.061 | 59,856,900 | -1,600 | 4.41% | 3,651,271 |
| 2023-06-12 | 2023-06-08 | 0.069 | 59,858,500 | -40,000 | 4.41% | 4,130,237 |
| 2023-06-05 | 2023-06-01 | 0.068 | 59,898,500 | -800 | 4.41% | 4,073,098 |
| 2023-05-23 | 2023-05-19 | 0.072 | 59,899,300 | -24,000 | 4.41% | 4,312,750 |
| 2023-04-20 | 2023-04-18 | 0.097 | 59,923,300 | -9,000 | 4.41% | 5,812,560 |
| 2023-04-19 | 2023-04-17 | 0.097 | 59,932,300 | -10,000 | 4.41% | 5,813,433 |
| 2023-03-24 | 2023-03-22 | 0.096 | 59,942,300 | -400 | 4.41% | 5,754,461 |
| 2023-03-09 | 2023-03-07 | 0.100 | 59,942,700 | -1,840 | 4.41% | 5,994,270 |
| 2023-02-28 | 2023-02-24 | 0.089 | 59,944,540 | -2,000 | 4.41% | 5,335,064 |
| 2023-02-27 | 2023-02-23 | 0.101 | 59,946,540 | -3,000 | 4.41% | 6,054,601 |
| 2023-02-14 | 2023-02-10 | 0.097 | 59,949,540 | +2,000 | 4.41% | 5,815,105 |
| 2023-01-04 | 2022-12-30 | 0.095 | 59,947,540 | -200 | 4.41% | 5,695,016 |
| 2022-12-14 | 2022-12-12 | 0.100 | 59,947,740 | -40,000 | 4.41% | 5,994,774 |
| 2022-12-12 | 2022-12-08 | 0.100 | 59,987,740 | -400 | 4.42% | 5,998,774 |
| 2022-12-07 | 2022-12-05 | 0.100 | 59,988,140 | -50,000 | 4.42% | 5,998,814 |
| 2022-12-05 | 2022-12-01 | 0.098 | 60,038,140 | -50,000 | 4.42% | 5,883,738 |
| 2022-12-02 | 2022-11-30 | 0.091 | 60,088,140 | -30,000 | 4.42% | 5,468,021 |
| 2022-10-11 | 2022-10-07 | 0.130 | 60,118,140 | -14,200 | 4.43% | 7,815,358 |
| 2022-09-16 | 2022-09-14 | 0.149 | 60,132,340 | -3,600 | 4.43% | 8,959,719 |
| 2022-09-14 | 2022-09-09 | 0.149 | 60,135,940 | -1,000 | 4.43% | 8,960,255 |
| 2022-08-11 | 2022-08-09 | 0.139 | 60,136,940 | -20,000 | 4.43% | 8,359,035 |
| 2022-07-22 | 2022-07-20 | 0.149 | 60,156,940 | -2,000 | 4.43% | 8,963,384 |
| 2022-07-19 | 2022-07-15 | 0.149 | 60,158,940 | -560 | 4.43% | 8,963,682 |
| 2022-07-07 | 2022-07-05 | 0.144 | 60,159,500 | +1,100,000 | 4.43% | 8,662,968 |
| 2022-06-30 | 2022-06-28 | 0.148 | 59,059,500 | -6,000 | 4.35% | 8,740,806 |
| 2022-06-09 | 2022-06-07 | 0.134 | 59,065,500 | -1,600 | 4.35% | 7,914,777 |
| 2022-05-04 | 2022-04-29 | 0.150 | 59,067,100 | -4,000 | 4.35% | 8,860,065 |
| 2022-04-25 | 2022-04-21 | 0.139 | 59,071,100 | -6,000 | 4.35% | 8,210,883 |
| 2022-04-07 | 2022-04-04 | 0.151 | 59,077,100 | -2,040 | 4.35% | 8,920,642 |
| 2022-02-14 | 2022-02-10 | 0.180 | 59,079,140 | -100,000 | 4.35% | 10,634,245 |
| 2022-01-18 | 2022-01-14 | 0.165 | 59,179,140 | -10,000 | 4.36% | 9,764,558 |
| 2022-01-13 | 2022-01-11 | 0.190 | 59,189,140 | -4,000 | 4.36% | 11,245,937 |
| 2022-01-05 | 2022-01-03 | 0.197 | 59,193,140 | -16,000 | 4.36% | 11,661,049 |
| 2021-12-02 | 2021-11-30 | 0.171 | 59,209,140 | +10,000 | 4.36% | 10,124,763 |
| 2021-12-01 | 2021-11-29 | 0.198 | 59,199,140 | -20,000 | 4.36% | 11,721,430 |
| 2021-11-15 | 2021-11-11 | 0.180 | 59,219,140 | -10,000 | 4.36% | 10,659,445 |
| 2021-11-12 | 2021-11-10 | 0.185 | 59,229,140 | +20,000 | 4.36% | 10,957,391 |
| 2021-11-09 | 2021-11-05 | 0.185 | 59,209,140 | +20,000 | 4.36% | 10,953,691 |
| 2021-10-05 | 2021-09-30 | 0.180 | 59,189,140 | -240 | 4.36% | 10,654,045 |
| 2021-09-23 | 2021-09-20 | 0.180 | 59,189,380 | +10,000 | 4.36% | 10,654,088 |
| 2021-09-20 | 2021-09-16 | 0.181 | 59,179,380 | -50,000 | 4.36% | 10,711,468 |
| 2021-09-16 | 2021-09-14 | 0.195 | 59,229,380 | -29,600 | 4.36% | 11,549,729 |
| 2021-09-14 | 2021-09-10 | 0.200 | 59,258,980 | -20,000 | 4.36% | 11,851,796 |
| 2021-08-09 | 2021-08-05 | 0.206 | 59,278,980 | +10,000 | 4.37% | 12,211,470 |
| 2021-07-28 | 2021-07-26 | 0.215 | 59,268,980 | +10,000 | 4.36% | 12,742,831 |
| 2021-07-26 | 2021-07-22 | 0.235 | 59,258,980 | +10,000 | 4.36% | 13,925,860 |
| 2021-07-15 | 2021-07-13 | 0.275 | 59,248,980 | +20,000 | 4.36% | 16,293,470 |
| 2021-07-14 | 2021-07-12 | 0.250 | 59,228,980 | -4,000 | 4.36% | 14,807,245 |
| 2021-07-06 | 2021-07-02 | 0.236 | 59,232,980 | +20,000 | 4.36% | 13,978,983 |
| 2021-06-29 | 2021-06-25 | 0.255 | 59,212,980 | -1,600 | 4.36% | 15,099,310 |
| 2021-06-25 | 2021-06-23 | 0.240 | 59,214,580 | -360,000 | 4.36% | 14,211,499 |
| 2021-06-24 | 2021-06-22 | 0.240 | 59,574,580 | -20,000 | 4.39% | 14,297,899 |
| 2021-06-22 | 2021-06-18 | 0.240 | 59,594,580 | -10,000 | 4.39% | 14,302,699 |
| 2021-06-21 | 2021-06-17 | 0.240 | 59,604,580 | -10,000 | 4.39% | 14,305,099 |
| 2021-06-17 | 2021-06-15 | 0.250 | 59,614,580 | +10,000 | 4.39% | 14,903,645 |
| 2021-06-16 | 2021-06-11 | 0.260 | 59,604,580 | -10,000 | 4.39% | 15,497,191 |
| 2021-06-15 | 2021-06-10 | 0.320 | 59,614,580 | -10,000 | 4.39% | 19,076,666 |
| 2021-06-01 | 2021-05-28 | 0.375 | 59,624,580 | -7,200 | 4.39% | 22,359,218 |
| 2021-05-31 | 2021-05-27 | 0.370 | 59,631,780 | +1,330,000 | 4.39% | 22,063,759 |
| 2021-05-26 | 2021-05-24 | 0.395 | 58,301,780 | +3,800,000 | 4.29% | 23,029,203 |
| 2021-05-24 | 2021-05-20 | 0.390 | 54,501,780 | +10,000 | 4.01% | 21,255,694 |
| 2021-05-20 | 2021-05-17 | 0.380 | 54,491,780 | -800 | 4.01% | 20,706,876 |
| 2021-05-17 | 2021-05-13 | 0.380 | 54,492,580 | +4,000 | 4.01% | 20,707,180 |
| 2021-05-14 | 2021-05-12 | 0.305 | 54,488,580 | +5,000,000 | 4.01% | 16,619,017 |
| 2021-05-13 | 2021-05-11 | 0.295 | 49,488,580 | +6,998,800 | 3.64% | 14,599,131 |
| 2021-05-11 | 2021-05-07 | 0.285 | 42,489,780 | -74,800 | 3.13% | 12,109,587 |
| 2021-05-10 | 2021-05-06 | 0.305 | 42,564,580 | -86,000 | 3.13% | 12,982,197 |
| 2021-05-04 | 2021-04-30 | 0.214 | 42,650,580 | +5,000,000 | 3.14% | 9,127,224 |
| 2021-05-03 | 2021-04-29 | 0.215 | 37,650,580 | +5,000,000 | 2.77% | 8,094,875 |
| 2021-04-30 | 2021-04-28 | 0.200 | 32,650,580 | +3,688,800 | 2.40% | 6,530,116 |
| 2021-04-29 | 2021-04-27 | 0.203 | 28,961,780 | +2,500,000 | 2.13% | 5,879,241 |
| 2021-04-26 | 2021-04-22 | 0.200 | 26,461,780 | -6,400 | 1.95% | 5,292,356 |
| 2021-04-22 | 2021-04-20 | 0.195 | 26,468,180 | -4,000 | 1.95% | 5,161,295 |
| 2021-03-29 | 2021-03-25 | 0.200 | 26,472,180 | -20,000 | 1.95% | 5,294,436 |
| 2021-03-17 | 2021-03-15 | 0.205 | 26,492,180 | -4,000 | 1.95% | 5,430,897 |
| 2021-03-09 | 2021-03-05 | 0.205 | 26,496,180 | -20,000 | 1.95% | 5,431,717 |
| 2021-03-05 | 2021-03-03 | 0.210 | 26,516,180 | -240 | 1.95% | 5,568,398 |
| 2021-03-03 | 2021-03-01 | 0.214 | 26,516,420 | -80,000 | 1.95% | 5,674,514 |
| 2021-03-02 | 2021-02-26 | 0.214 | 26,596,420 | -91,000 | 1.96% | 5,691,634 |
| 2021-02-25 | 2021-02-23 | 0.200 | 26,687,420 | -74,000 | 1.97% | 5,337,484 |
| 2021-02-10 | 2021-02-08 | 0.189 | 26,761,420 | -50,000 | 1.97% | 5,057,908 |
| 2021-02-08 | 2021-02-04 | 0.184 | 26,811,420 | -60,000 | 1.97% | 4,933,301 |
| 2021-02-03 | 2021-02-01 | 0.180 | 26,871,420 | -1,920 | 1.98% | 4,836,856 |
| 2021-02-02 | 2021-01-29 | 0.180 | 26,873,340 | -9,000 | 1.98% | 4,837,201 |
| 2021-01-29 | 2021-01-27 | 0.168 | 26,882,340 | -96,000 | 1.98% | 4,516,233 |
| 2021-01-27 | 2021-01-25 | 0.179 | 26,978,340 | -20,000 | 1.99% | 4,829,123 |
| 2021-01-26 | 2021-01-22 | 0.179 | 26,998,340 | -10,000 | 1.99% | 4,832,703 |
| 2021-01-25 | 2021-01-21 | 0.179 | 27,008,340 | -10,000 | 1.99% | 4,834,493 |
| 2021-01-22 | 2021-01-20 | 0.183 | 27,018,340 | -10,000 | 1.99% | 4,944,356 |
| 2021-01-21 | 2021-01-19 | 0.183 | 27,028,340 | -82,000 | 1.99% | 4,946,186 |
| 2021-01-20 | 2021-01-18 | 0.200 | 27,110,340 | +80,000 | 2.00% | 5,422,068 |
| 2021-01-19 | 2021-01-15 | 0.200 | 27,030,340 | -10,000 | 1.99% | 5,406,068 |
| 2021-01-15 | 2021-01-13 | 0.210 | 27,040,340 | -76,000 | 1.99% | 5,678,471 |
| 2021-01-14 | 2021-01-12 | 0.210 | 27,116,340 | -46,000 | 2.00% | 5,694,431 |
| 2021-01-06 | 2021-01-04 | 0.210 | 27,162,340 | -400 | 2.00% | 5,704,091 |
| 2021-01-04 | 2020-12-29 | 0.220 | 27,162,740 | +80,000 | 2.00% | 5,975,803 |
| 2020-12-28 | 2020-12-22 | 0.265 | 27,082,740 | +50,000 | 1.99% | 7,176,926 |
| 2020-12-22 | 2020-12-18 | 0.260 | 27,032,740 | -20,000 | 1.99% | 7,028,512 |
| 2020-12-18 | 2020-12-16 | 0.250 | 27,052,740 | +2,800,000 | 1.99% | 6,763,185 |
| 2020-12-17 | 2020-12-15 | 0.240 | 24,252,740 | +2,000,000 | 1.79% | 5,820,658 |
| 2020-12-15 | 2020-12-11 | 0.260 | 22,252,740 | +3,810,000 | 1.64% | 5,785,712 |
| 2020-12-14 | 2020-12-10 | 0.255 | 18,442,740 | +3,019,200 | 1.36% | 4,702,899 |
| 2020-12-11 | 2020-12-09 | 0.250 | 15,423,540 | -10,000 | 1.14% | 3,855,885 |
| 2020-12-10 | 2020-12-08 | 0.240 | 15,433,540 | -6,000 | 1.14% | 3,704,050 |
| 2020-12-04 | 2020-12-02 | 0.270 | 15,439,540 | -20,000 | 1.14% | 4,168,676 |
| 2020-12-01 | 2020-11-27 | 0.270 | 15,459,540 | -2,000 | 1.14% | 4,174,076 |
| 2020-11-27 | 2020-11-25 | 0.285 | 15,461,540 | -4,800 | 1.14% | 4,406,539 |
| 2020-10-28 | 2020-10-23 | 0.265 | 15,466,340 | -40 | 1.14% | 4,098,580 |
| 2020-10-23 | 2020-10-21 | 0.280 | 15,466,380 | -40,000 | 1.14% | 4,330,586 |
| 2020-10-22 | 2020-10-20 | 0.260 | 15,506,380 | -200 | 1.14% | 4,031,659 |
| 2020-10-21 | 2020-10-19 | 0.270 | 15,506,580 | -21,360 | 1.14% | 4,186,777 |
| 2020-10-06 | 2020-09-30 | 0.240 | 15,527,940 | -1,040 | 1.71% | 3,726,706 |
| 2020-09-30 | 2020-09-28 | 0.260 | 15,528,980 | -240 | 1.71% | 4,037,535 |
| 2020-09-25 | 2020-09-23 | 0.250 | 15,529,220 | +1,600 | 1.71% | 3,882,305 |
| 2020-09-23 | 2020-09-21 | 0.280 | 15,527,620 | +64,000 | 1.71% | 4,347,734 |
| 2020-09-22 | 2020-09-18 | 0.315 | 15,463,620 | -61,000 | 1.70% | 4,871,040 |
| 2020-09-21 | 2020-09-17 | 0.320 | 15,524,620 | +62,000 | 1.71% | 4,967,878 |
| 2020-09-17 | 2020-09-15 | 0.380 | 15,462,620 | -32,000 | 1.70% | 5,875,796 |
| 2020-09-16 | 2020-09-14 | 0.320 | 15,494,620 | +16,000 | 1.71% | 4,958,278 |
| 2020-09-15 | 2020-09-11 | 0.310 | 15,478,620 | -60,400 | 1.71% | 4,798,372 |
| 2020-09-14 | 2020-09-10 | 0.310 | 15,539,020 | +4,000 | 1.71% | 4,817,096 |
| 2020-09-11 | 2020-09-09 | 0.330 | 15,535,020 | -66,000 | 1.71% | 5,126,557 |
| 2020-09-09 | 2020-09-07 | 0.370 | 15,601,020 | -2,000 | 1.72% | 5,772,377 |
| 2020-09-08 | 2020-09-04 | 0.420 | 15,603,020 | +66,000 | 1.72% | 6,553,268 |
| 2020-09-07 | 2020-09-03 | 0.450 | 15,537,020 | -166,000 | 1.71% | 6,991,659 |
| 2020-09-04 | 2020-09-02 | 0.290 | 15,703,020 | -8,000 | 1.73% | 4,553,876 |
| 2020-09-03 | 2020-09-01 | 0.280 | 15,711,020 | -162,000 | 1.73% | 4,399,086 |
| 2020-09-02 | 2020-08-31 | 0.280 | 15,873,020 | -20,000 | 1.75% | 4,444,446 |
| 2020-09-01 | 2020-08-28 | 0.300 | 15,893,020 | -20,000 | 1.75% | 4,767,906 |
| 2020-08-24 | 2020-08-20 | 0.310 | 15,913,020 | +54,000 | 1.75% | 4,933,036 |
| 2020-08-21 | 2020-08-19 | 0.310 | 15,859,020 | +2,000 | 1.75% | 4,916,296 |
| 2020-08-20 | 2020-08-18 | 0.310 | 15,857,020 | +2,000 | 1.75% | 4,915,676 |
| 2020-08-18 | 2020-08-14 | 0.310 | 15,855,020 | -22,200 | 1.75% | 4,915,056 |
| 2020-08-17 | 2020-08-13 | 0.310 | 15,877,220 | +88,000 | 1.75% | 4,921,938 |
| 2020-08-14 | 2020-08-12 | 0.320 | 15,789,220 | +6,000 | 1.74% | 5,052,550 |
| 2020-08-13 | 2020-08-11 | 0.310 | 15,783,220 | +4,000 | 1.74% | 4,892,798 |
| 2020-08-07 | 2020-08-05 | 0.370 | 15,779,220 | -192,000 | 1.74% | 5,838,311 |
| 2020-08-06 | 2020-08-04 | 0.300 | 15,971,220 | +12,000 | 1.76% | 4,791,366 |
| 2020-08-05 | 2020-08-03 | 0.300 | 15,959,220 | +194,000 | 1.76% | 4,787,766 |
| 2020-07-30 | 2020-07-28 | 0.340 | 15,765,220 | -49,600 | 1.74% | 5,360,175 |
| 2020-07-29 | 2020-07-27 | 0.340 | 15,814,820 | +74,000 | 1.74% | 5,377,039 |
| 2020-07-28 | 2020-07-24 | 0.360 | 15,740,820 | +14,000 | 1.73% | 5,666,695 |
| 2020-07-27 | 2020-07-23 | 0.390 | 15,726,820 | -10,000 | 1.73% | 6,133,460 |
| 2020-07-23 | 2020-07-21 | 0.410 | 15,736,820 | -80 | 1.73% | 6,452,096 |
| 2020-07-16 | 2020-07-14 | 0.420 | 15,736,900 | +24,000 | 1.73% | 6,609,498 |
| 2020-07-15 | 2020-07-13 | 0.450 | 15,712,900 | -10,000 | 1.73% | 7,070,805 |
| 2020-07-14 | 2020-07-10 | 0.470 | 15,722,900 | -6,000 | 1.73% | 7,389,763 |
| 2020-07-13 | 2020-07-09 | 0.510 | 15,728,900 | -336,000 | 1.73% | 8,021,739 |
| 2020-07-10 | 2020-07-08 | 0.410 | 16,064,900 | +24,400 | 1.77% | 6,586,609 |
| 2020-07-08 | 2020-07-06 | 0.430 | 16,040,500 | -80,000 | 1.77% | 6,897,415 |
| 2020-07-07 | 2020-07-03 | 0.420 | 16,120,500 | +64,000 | 1.78% | 6,770,610 |
| 2020-07-06 | 2020-07-02 | 0.400 | 16,056,500 | +2,000 | 1.77% | 6,422,600 |
| 2020-07-03 | 2020-06-30 | 0.410 | 16,054,500 | -6,800 | 1.77% | 6,582,345 |
| 2020-07-02 | 2020-06-29 | 0.430 | 16,061,300 | -28,000 | 1.77% | 6,906,359 |
| 2020-06-30 | 2020-06-26 | 0.410 | 16,089,300 | +46,000 | 1.77% | 6,596,613 |
| 2020-06-29 | 2020-06-24 | 0.500 | 16,043,300 | +456,000 | 1.77% | 8,021,650 |
| 2020-06-23 | 2020-06-19 | 0.300 | 15,587,300 | -340,000 | 1.72% | 4,676,190 |
| 2020-06-22 | 2020-06-18 | 0.300 | 15,927,300 | -400 | 1.76% | 4,778,190 |
| 2020-06-18 | 2020-06-16 | 0.300 | 15,927,700 | -80 | 1.76% | 4,778,310 |
| 2020-06-16 | 2020-06-12 | 0.300 | 15,927,780 | +2,000 | 1.76% | 4,778,334 |
| 2020-06-12 | 2020-06-10 | 0.300 | 15,925,780 | -102,000 | 1.76% | 4,777,734 |
| 2020-06-01 | 2020-05-28 | 0.310 | 16,027,780 | -2,000 | 1.77% | 4,968,612 |
| 2020-05-27 | 2020-05-25 | 0.300 | 16,029,780 | -2,000 | 1.77% | 4,808,934 |
| 2020-05-21 | 2020-05-19 | 0.360 | 16,031,780 | -38,000 | 1.77% | 5,771,441 |
| 2020-05-19 | 2020-05-15 | 0.320 | 16,069,780 | +2,000 | 1.77% | 5,142,330 |
| 2020-05-15 | 2020-05-13 | 0.320 | 16,067,780 | +8,000 | 1.77% | 5,141,690 |
| 2020-05-14 | 2020-05-12 | 0.310 | 16,059,780 | -30,000 | 1.77% | 4,978,532 |
| 2020-05-13 | 2020-05-11 | 0.320 | 16,089,780 | +36,000 | 1.77% | 5,148,730 |
| 2020-05-12 | 2020-05-08 | 0.330 | 16,053,780 | -50,000 | 1.77% | 5,297,747 |
| 2020-05-08 | 2020-05-06 | 0.300 | 16,103,780 | +76,000 | 1.77% | 4,831,134 |
| 2020-04-24 | 2020-04-22 | 0.360 | 16,027,780 | +2,000 | 1.77% | 5,770,001 |
| 2020-04-17 | 2020-04-15 | 0.360 | 16,025,780 | -4,000 | 1.77% | 5,769,281 |
| 2020-04-07 | 2020-04-03 | 0.320 | 16,029,780 | -54,000 | 1.77% | 5,129,530 |
| 2020-04-03 | 2020-04-01 | 0.320 | 16,083,780 | +74,000 | 1.77% | 5,146,810 |
| 2020-03-27 | 2020-03-25 | 0.370 | 16,009,780 | -14,000 | 1.76% | 5,923,619 |
| 2020-03-23 | 2020-03-19 | 0.400 | 16,023,780 | -22,000 | 1.77% | 6,409,512 |
| 2020-03-18 | 2020-03-16 | 0.430 | 16,045,780 | -12,000 | 1.77% | 6,899,685 |
| 2020-03-17 | 2020-03-13 | 0.370 | 16,057,780 | -2,000 | 1.77% | 5,941,379 |
| 2020-03-16 | 2020-03-12 | 0.390 | 16,059,780 | +14,000 | 1.77% | 6,263,314 |
| 2020-03-11 | 2020-03-09 | 0.440 | 16,045,780 | -8,000 | 1.77% | 7,060,143 |
| 2020-03-02 | 2020-02-27 | 0.480 | 16,053,780 | +8,000 | 1.77% | 7,705,814 |
| 2020-02-28 | 2020-02-26 | 0.470 | 16,045,780 | +6,000 | 1.77% | 7,541,517 |
| 2020-02-26 | 2020-02-24 | 0.500 | 16,039,780 | +10,000 | 1.77% | 8,019,890 |
| 2020-02-25 | 2020-02-21 | 0.480 | 16,029,780 | -8,000 | 1.77% | 7,694,294 |
| 2020-02-20 | 2020-02-18 | 0.520 | 16,037,780 | +4,000 | 1.77% | 8,339,646 |
| 2020-02-19 | 2020-02-17 | 0.520 | 16,033,780 | -8,000 | 1.77% | 8,337,566 |
| 2020-02-18 | 2020-02-14 | 0.520 | 16,041,780 | +4,000 | 1.77% | 8,341,726 |
| 2020-02-17 | 2020-02-13 | 0.530 | 16,037,780 | +36,000 | 1.77% | 8,500,023 |
| 2020-02-14 | 2020-02-12 | 0.540 | 16,001,780 | -20,000 | 1.76% | 8,640,961 |
| 2020-02-13 | 2020-02-11 | 0.570 | 16,021,780 | -10,000 | 1.77% | 9,132,415 |
| 2020-02-12 | 2020-02-10 | 0.530 | 16,031,780 | +30,000 | 1.77% | 8,496,843 |
| 2020-02-11 | 2020-02-07 | 0.550 | 16,001,780 | -8,000 | 1.76% | 8,800,979 |
| 2020-02-10 | 2020-02-06 | 0.550 | 16,009,780 | +172,000 | 1.76% | 8,805,379 |
| 2020-02-07 | 2020-02-05 | 0.560 | 15,837,780 | -18,000 | 1.75% | 8,869,157 |
| 2020-02-06 | 2020-02-04 | 0.560 | 15,855,780 | +58,000 | 1.75% | 8,879,237 |
| 2020-02-05 | 2020-02-03 | 0.570 | 15,797,780 | -104,000 | 1.74% | 9,004,735 |
| 2020-02-04 | 2020-01-31 | 0.630 | 15,901,780 | -102,400 | 1.75% | 10,018,121 |
| 2020-02-03 | 2020-01-30 | 0.540 | 16,004,180 | -4,000 | 1.76% | 8,642,257 |
| 2020-01-23 | 2020-01-21 | 0.560 | 16,008,180 | -64,000 | 1.76% | 8,964,581 |
| 2020-01-21 | 2020-01-17 | 0.620 | 16,072,180 | -4,000 | 1.77% | 9,964,752 |
| 2020-01-20 | 2020-01-16 | 0.620 | 16,076,180 | -70,000 | 1.77% | 9,967,232 |
| 2020-01-17 | 2020-01-15 | 0.630 | 16,146,180 | -32,000 | 1.78% | 10,172,093 |
| 2020-01-14 | 2020-01-10 | 0.610 | 16,178,180 | -4,000 | 1.78% | 9,868,690 |
| 2020-01-07 | 2020-01-03 | 0.580 | 16,182,180 | +4,000 | 1.78% | 9,385,664 |
| 2020-01-03 | 2019-12-31 | 0.600 | 16,178,180 | +24,000 | 1.78% | 9,706,908 |
| 2019-12-30 | 2019-12-24 | 0.620 | 16,154,180 | +100,000 | 1.78% | 10,015,592 |
| 2019-12-27 | 2019-12-20 | 0.590 | 16,054,180 | +20,000 | 1.77% | 9,471,966 |
| 2019-12-23 | 2019-12-19 | 0.600 | 16,034,180 | +6,000 | 1.77% | 9,620,508 |
| 2019-12-20 | 2019-12-18 | 0.600 | 16,028,180 | +8,000 | 1.77% | 9,616,908 |
| 2019-12-11 | 2019-12-09 | 0.590 | 16,020,180 | +4,000 | 1.77% | 9,451,906 |
| 2019-11-27 | 2019-11-25 | 0.690 | 16,016,180 | +50,000 | 1.77% | 11,051,164 |
| 2019-11-26 | 2019-11-22 | 0.720 | 15,966,180 | +24,000 | 1.76% | 11,495,650 |
| 2019-11-25 | 2019-11-21 | 0.720 | 15,942,180 | -1,600 | 1.76% | 11,478,370 |
| 2019-11-21 | 2019-11-19 | 0.680 | 15,943,780 | -8,000 | 1.76% | 10,841,770 |
| 2019-10-28 | 2019-10-24 | 0.690 | 15,951,780 | -10,000 | 1.76% | 11,006,728 |
| 2019-10-23 | 2019-10-21 | 0.700 | 15,961,780 | -320 | 1.76% | 11,173,246 |
| 2019-10-22 | 2019-10-18 | 0.700 | 15,962,100 | +10,000 | 1.76% | 11,173,470 |
| 2019-10-18 | 2019-10-16 | 0.720 | 15,952,100 | +60,000 | 1.76% | 11,485,512 |
| 2019-10-14 | 2019-10-10 | 0.740 | 15,892,100 | -26,400 | 1.75% | 11,760,154 |
| 2019-10-11 | 2019-10-09 | 0.770 | 15,918,500 | -800 | 1.75% | 12,257,245 |
| 2019-10-10 | 2019-10-08 | 0.700 | 15,919,300 | +22,000 | 1.75% | 11,143,510 |
| 2019-09-26 | 2019-09-24 | 0.790 | 15,897,300 | -400 | 1.75% | 12,558,867 |
| 2019-09-13 | 2019-09-11 | 0.860 | 15,897,700 | -800 | 1.75% | 13,672,022 |
| 2019-09-02 | 2019-08-29 | 0.870 | 15,898,500 | +80,000 | 1.75% | 13,831,695 |
| 2019-08-27 | 2019-08-23 | 0.790 | 15,818,500 | -8,000 | 1.74% | 12,496,615 |
| 2019-08-23 | 2019-08-21 | 0.780 | 15,826,500 | -70,320 | 1.74% | 12,344,670 |
| 2019-08-19 | 2019-08-15 | 0.850 | 15,896,820 | -50,000 | 1.75% | 13,512,297 |
| 2019-08-16 | 2019-08-14 | 0.850 | 15,946,820 | -50,000 | 1.76% | 13,554,797 |
| 2019-08-15 | 2019-08-13 | 0.830 | 15,996,820 | -28,000 | 1.76% | 13,277,361 |
| 2019-08-12 | 2019-08-08 | 0.830 | 16,024,820 | +18,000 | 1.77% | 13,300,601 |
| 2019-08-06 | 2019-08-02 | 0.850 | 16,006,820 | -8,800 | 1.76% | 13,605,797 |
| 2019-08-02 | 2019-07-31 | 1.000 | 16,015,620 | +18,000 | 1.77% | 16,015,620 |
| 2019-08-01 | 2019-07-30 | 1.000 | 15,997,620 | -18,000 | 1.76% | 15,997,620 |
| 2019-07-31 | 2019-07-29 | 1.000 | 16,015,620 | -3,200 | 1.77% | 16,015,620 |
| 2019-07-30 | 2019-07-26 | 1.000 | 16,018,820 | -4,000 | 1.77% | 16,018,820 |
| 2019-07-29 | 2019-07-25 | 1.000 | 16,022,820 | -640 | 1.77% | 16,022,820 |
| 2019-07-16 | 2019-07-12 | 1.000 | 16,023,460 | -400 | 1.77% | 16,023,460 |
| 2019-07-10 | 2019-07-08 | 0.930 | 16,023,860 | -104,000 | 1.77% | 14,902,190 |
| 2019-07-09 | 2019-07-05 | 0.970 | 16,127,860 | -56,000 | 1.78% | 15,644,024 |
| 2019-07-08 | 2019-07-04 | 1.030 | 16,183,860 | -24,800 | 1.78% | 16,669,376 |
| 2019-07-04 | 2019-07-02 | 1.110 | 16,208,660 | -2,000 | 1.79% | 17,991,613 |
| 2019-07-03 | 2019-06-28 | 1.120 | 16,210,660 | -20,000 | 1.79% | 18,155,939 |
| 2019-07-02 | 2019-06-27 | 1.000 | 16,230,660 | -150,000 | 1.79% | 16,230,660 |
| 2019-06-26 | 2019-06-24 | 0.990 | 16,380,660 | -6,320 | 1.81% | 16,216,853 |
| 2019-06-24 | 2019-06-20 | 0.990 | 16,386,980 | -2,000 | 1.81% | 16,223,110 |
| 2019-06-20 | 2019-06-18 | 0.910 | 16,388,980 | +10,000 | 1.81% | 14,913,972 |
| 2019-06-18 | 2019-06-14 | 0.960 | 16,378,980 | -2,000 | 1.81% | 15,723,821 |
| 2019-06-17 | 2019-06-13 | 0.950 | 16,380,980 | -18,200 | 1.81% | 15,561,931 |
| 2019-06-14 | 2019-06-12 | 1.000 | 16,399,180 | -10,000 | 1.81% | 16,399,180 |
| 2019-06-11 | 2019-06-06 | 1.020 | 16,409,180 | -2,000 | 1.81% | 16,737,364 |
| 2019-06-04 | 2019-05-31 | 1.040 | 16,411,180 | -36,000 | 1.81% | 17,067,627 |
| 2019-05-31 | 2019-05-29 | 1.020 | 16,447,180 | -4,720 | 1.81% | 16,776,124 |
| 2019-05-30 | 2019-05-28 | 0.950 | 16,451,900 | -8,000 | 1.81% | 15,629,305 |
| 2019-05-28 | 2019-05-24 | 0.950 | 16,459,900 | -2,000 | 1.81% | 15,636,905 |
| 2019-05-24 | 2019-05-22 | 0.930 | 16,461,900 | -4,000 | 1.81% | 15,309,567 |
| 2019-05-21 | 2019-05-17 | 1.020 | 16,465,900 | -54,000 | 1.81% | 16,795,218 |
| 2019-05-17 | 2019-05-15 | 0.970 | 16,519,900 | -6,000 | 1.82% | 16,024,303 |
| 2019-05-16 | 2019-05-14 | 1.000 | 16,525,900 | +16,000 | 1.82% | 16,525,900 |
| 2019-05-10 | 2019-05-08 | 1.050 | 16,509,900 | -800 | 1.82% | 17,335,395 |
| 2019-05-07 | 2019-05-03 | 1.090 | 16,510,700 | +4,000 | 1.82% | 17,996,663 |
| 2019-05-06 | 2019-05-02 | 1.120 | 16,506,700 | +8,000 | 1.82% | 18,487,504 |
| 2019-05-03 | 2019-04-30 | 1.100 | 16,498,700 | +8,000 | 1.82% | 18,148,570 |
| 2019-05-02 | 2019-04-29 | 1.150 | 16,490,700 | +14,000 | 1.82% | 18,964,305 |
| 2019-04-25 | 2019-04-23 | 1.240 | 16,476,700 | -28,000 | 1.82% | 20,431,108 |
| 2019-04-23 | 2019-04-17 | 1.250 | 16,504,700 | +2,000 | 1.82% | 20,630,875 |
| 2019-04-15 | 2019-04-11 | 1.240 | 16,502,700 | -4,000 | 1.82% | 20,463,348 |
| 2019-04-09 | 2019-04-04 | 1.330 | 16,506,700 | -100,000 | 1.82% | 21,953,911 |
| 2019-04-08 | 2019-04-03 | 1.330 | 16,606,700 | -1,200 | 1.83% | 22,086,911 |
| 2019-04-03 | 2019-04-01 | 1.270 | 16,607,900 | -10,000 | 1.83% | 21,092,033 |
| 2019-04-02 | 2019-03-29 | 1.260 | 16,617,900 | -46,000 | 1.83% | 20,938,554 |
| 2019-04-01 | 2019-03-28 | 1.300 | 16,663,900 | -220,000 | 1.84% | 21,663,070 |
| 2019-03-29 | 2019-03-27 | 1.330 | 16,883,900 | -1,600 | 1.86% | 22,455,587 |
| 2019-03-26 | 2019-03-22 | 1.310 | 16,885,500 | -542,400 | 1.86% | 22,120,005 |
| 2019-03-22 | 2019-03-20 | 1.300 | 17,427,900 | -177,600 | 1.92% | 22,656,270 |
| 2019-03-21 | 2019-03-19 | 1.210 | 17,605,500 | +8,000 | 1.94% | 21,302,655 |
| 2019-03-20 | 2019-03-18 | 1.200 | 17,597,500 | -48,000 | 1.94% | 21,117,000 |
| 2019-03-19 | 2019-03-15 | 1.240 | 17,645,500 | +20,800 | 1.94% | 21,880,420 |
| 2019-03-18 | 2019-03-14 | 1.190 | 17,624,700 | -177,000 | 1.94% | 20,973,393 |
| 2019-03-15 | 2019-03-13 | 1.070 | 17,801,700 | -36,000 | 1.96% | 19,047,819 |
| 2019-03-14 | 2019-03-12 | 0.920 | 17,837,700 | -124,000 | 1.97% | 16,410,684 |
| 2019-03-12 | 2019-03-08 | 0.790 | 17,961,700 | -50,600 | 1.98% | 14,189,743 |
| 2019-03-06 | 2019-03-04 | 0.760 | 18,012,300 | -4,000 | 1.99% | 13,689,348 |
| 2019-03-05 | 2019-03-01 | 0.780 | 18,016,300 | -262,000 | 1.99% | 14,052,714 |
| 2019-02-22 | 2019-02-20 | 0.750 | 18,278,300 | -50,000 | 2.01% | 13,708,725 |
| 2019-02-20 | 2019-02-18 | 0.710 | 18,328,300 | -20,000 | 2.02% | 13,013,093 |
| 2019-02-14 | 2019-02-12 | 0.770 | 18,348,300 | +52,000 | 2.02% | 14,128,191 |
| 2019-02-13 | 2019-02-11 | 0.780 | 18,296,300 | -12,400 | 2.02% | 14,271,114 |
| 2019-02-08 | 2019-01-31 | 0.710 | 18,308,700 | -18,000 | 2.02% | 12,999,177 |
| 2019-01-24 | 2019-01-22 | 0.740 | 18,326,700 | -4,000 | 2.02% | 13,561,758 |
| 2019-01-22 | 2019-01-18 | 0.740 | 18,330,700 | +20,000 | 2.02% | 13,564,718 |
| 2019-01-17 | 2019-01-15 | 0.790 | 18,310,700 | -24,000 | 2.02% | 14,465,453 |
| 2019-01-09 | 2019-01-07 | 0.850 | 18,334,700 | +48,000 | 2.02% | 15,584,495 |
| 2019-01-08 | 2019-01-04 | 0.800 | 18,286,700 | -2,400 | 2.02% | 14,629,360 |
| 2019-01-07 | 2019-01-03 | 0.780 | 18,289,100 | -4,000 | 2.02% | 14,265,498 |
| 2018-12-17 | 2018-12-13 | 0.880 | 18,293,100 | -4,000 | 2.02% | 16,097,928 |
| 2018-12-14 | 2018-12-12 | 0.850 | 18,297,100 | -1,600 | 2.02% | 15,552,535 |
| 2018-12-07 | 2018-12-05 | 0.850 | 18,298,700 | -6,000 | 2.02% | 15,553,895 |
| 2018-12-06 | 2018-12-04 | 0.830 | 18,304,700 | -1,200 | 2.02% | 15,192,901 |
| 2018-12-05 | 2018-12-03 | 0.870 | 18,305,900 | -12,000 | 2.02% | 15,926,133 |
| 2018-12-04 | 2018-11-30 | 0.780 | 18,317,900 | +8,000 | 2.02% | 14,287,962 |
| 2018-12-03 | 2018-11-29 | 0.700 | 18,309,900 | -54,400 | 2.02% | 12,816,930 |
| 2018-11-29 | 2018-11-27 | 0.600 | 18,364,300 | -2,000 | 2.02% | 11,018,580 |
| 2018-11-22 | 2018-11-20 | 0.640 | 18,366,300 | -24,000 | 2.02% | 11,754,432 |
| 2018-11-21 | 2018-11-19 | 0.700 | 18,390,300 | +10,000 | 2.03% | 12,873,210 |
| 2018-11-02 | 2018-10-31 | 0.710 | 18,380,300 | +2,000 | 2.03% | 13,050,013 |
| 2018-11-01 | 2018-10-30 | 0.650 | 18,378,300 | -4,800 | 2.03% | 11,945,895 |
| 2018-10-31 | 2018-10-29 | 0.600 | 18,383,100 | -4,000 | 2.03% | 11,029,860 |
| 2018-10-30 | 2018-10-26 | 0.580 | 18,387,100 | -16,000 | 2.03% | 10,664,518 |
| 2018-10-29 | 2018-10-25 | 0.540 | 18,403,100 | -80,000 | 2.03% | 9,937,674 |
| 2018-10-26 | 2018-10-24 | 0.460 | 18,483,100 | +14,000 | 2.04% | 8,502,226 |
| 2018-10-22 | 2018-10-18 | 0.500 | 18,469,100 | +42,000 | 2.04% | 9,234,550 |
| 2018-10-18 | 2018-10-15 | 0.560 | 18,427,100 | +38,000 | 2.03% | 10,319,176 |
| 2018-10-12 | 2018-10-10 | 0.620 | 18,389,100 | -74,000 | 2.03% | 11,401,242 |
| 2018-10-10 | 2018-10-08 | 0.680 | 18,463,100 | +32,800 | 2.03% | 12,554,908 |
| 2018-10-08 | 2018-10-04 | 0.700 | 18,430,300 | -16,000 | 2.03% | 12,901,210 |
| 2018-09-28 | 2018-09-26 | 0.760 | 18,446,300 | -14,000 | 2.03% | 14,019,188 |
| 2018-09-26 | 2018-09-21 | 0.790 | 18,460,300 | -32,000 | 2.03% | 14,583,637 |
| 2018-09-24 | 2018-09-20 | 0.800 | 18,492,300 | +4,000 | 2.04% | 14,793,840 |
| 2018-09-21 | 2018-09-19 | 0.800 | 18,488,300 | +102,000 | 2.04% | 14,790,640 |
| 2018-09-20 | 2018-09-18 | 0.780 | 18,386,300 | +20,000 | 2.03% | 14,341,314 |
| 2018-09-19 | 2018-09-17 | 0.800 | 18,366,300 | -16,000 | 2.02% | 14,693,040 |
| 2018-09-12 | 2018-09-10 | 0.800 | 18,382,300 | -28,000 | 2.03% | 14,705,840 |
| 2018-09-11 | 2018-09-07 | 0.790 | 18,410,300 | -14,000 | 2.03% | 14,544,137 |
| 2018-09-10 | 2018-09-06 | 0.820 | 18,424,300 | -20,000 | 2.03% | 15,107,926 |
| 2018-09-04 | 2018-08-31 | 0.820 | 18,444,300 | -6,800 | 2.03% | 15,124,326 |
| 2018-08-30 | 2018-08-28 | 0.860 | 18,451,100 | -5,000 | 2.03% | 15,867,946 |
| 2018-08-28 | 2018-08-24 | 0.820 | 18,456,100 | +2,000 | 2.03% | 15,134,002 |
| 2018-08-22 | 2018-08-20 | 0.850 | 18,454,100 | -1,200 | 2.03% | 15,685,985 |
| 2018-08-17 | 2018-08-15 | 0.900 | 18,455,300 | -66,000 | 2.03% | 16,609,770 |
| 2018-08-14 | 2018-08-10 | 0.880 | 18,521,300 | -8,000 | 2.04% | 16,298,744 |
| 2018-08-07 | 2018-08-03 | 0.900 | 18,529,300 | +10,000 | 2.04% | 16,676,370 |
| 2018-07-31 | 2018-07-27 | 0.950 | 18,519,300 | -20,000 | 2.04% | 17,593,335 |
| 2018-07-30 | 2018-07-26 | 0.860 | 18,539,300 | -1,600 | 2.04% | 15,943,798 |
| 2018-07-27 | 2018-07-25 | 0.840 | 18,540,900 | +20,000 | 2.04% | 15,574,356 |
| 2018-07-24 | 2018-07-20 | 0.950 | 18,520,900 | -18,000 | 2.04% | 17,594,855 |
| 2018-07-23 | 2018-07-19 | 0.890 | 18,538,900 | -2,480 | 2.04% | 16,499,621 |
| 2018-07-20 | 2018-07-18 | 0.890 | 18,541,380 | -76,000 | 2.04% | 16,501,828 |
| 2018-07-19 | 2018-07-17 | 0.900 | 18,617,380 | -28,000 | 2.05% | 16,755,642 |
| 2018-07-16 | 2018-07-12 | 0.880 | 18,645,380 | +18,000 | 2.05% | 16,407,934 |
| 2018-07-10 | 2018-07-06 | 0.950 | 18,627,380 | -4,000 | 2.05% | 17,696,011 |
| 2018-07-09 | 2018-07-05 | 0.920 | 18,631,380 | -8,000 | 2.05% | 17,140,870 |
| 2018-07-05 | 2018-07-03 | 0.940 | 18,639,380 | -2,200 | 2.05% | 17,521,017 |
| 2018-07-03 | 2018-06-28 | 0.980 | 18,641,580 | -8,000 | 2.05% | 18,268,748 |
| 2018-06-20 | 2018-06-15 | 1.050 | 18,649,580 | -2,000 | 2.06% | 19,582,059 |
| 2018-06-19 | 2018-06-14 | 1.060 | 18,651,580 | -4,800 | 2.06% | 19,770,675 |
| 2018-06-15 | 2018-06-13 | 1.060 | 18,656,380 | -20,000 | 2.06% | 19,775,763 |
| 2018-06-14 | 2018-06-12 | 1.060 | 18,676,380 | +2,000 | 2.06% | 19,796,963 |
| 2018-06-13 | 2018-06-11 | 1.050 | 18,674,380 | -4,000 | 2.06% | 19,608,099 |
| 2018-06-11 | 2018-06-07 | 1.050 | 18,678,380 | +4,000 | 2.06% | 19,612,299 |
| 2018-06-07 | 2018-06-05 | 1.060 | 18,674,380 | +8,000 | 2.06% | 19,794,843 |
| 2018-06-04 | 2018-05-31 | 1.090 | 18,666,380 | -4,000 | 2.06% | 20,346,354 |
| 2018-06-01 | 2018-05-30 | 1.100 | 18,670,380 | +10,000 | 2.06% | 20,537,418 |
| 2018-05-21 | 2018-05-17 | 1.100 | 18,660,380 | -10,400 | 2.06% | 20,526,418 |
| 2018-05-15 | 2018-05-11 | 1.180 | 18,670,780 | -1,600 | 2.06% | 22,031,520 |
| 2018-05-14 | 2018-05-10 | 1.260 | 18,672,380 | -12,000 | 2.06% | 23,527,199 |
| 2018-05-11 | 2018-05-09 | 1.250 | 18,684,380 | +10,000 | 2.06% | 23,355,475 |
| 2018-05-10 | 2018-05-08 | 1.320 | 18,674,380 | +48,000 | 2.06% | 24,650,182 |
| 2018-05-09 | 2018-05-07 | 1.170 | 18,626,380 | -14,000 | 2.05% | 21,792,865 |
| 2018-05-03 | 2018-04-30 | 0.950 | 18,640,380 | -4,000 | 2.05% | 17,708,361 |
| 2018-04-30 | 2018-04-26 | 0.940 | 18,644,380 | -12,400 | 2.05% | 17,525,717 |
| 2018-04-23 | 2018-04-19 | 1.000 | 18,656,780 | +2,000 | 2.06% | 18,656,780 |
| 2018-04-18 | 2018-04-16 | 1.080 | 18,654,780 | +10,000 | 2.06% | 20,147,162 |
| 2018-04-17 | 2018-04-13 | 1.040 | 18,644,780 | +24,000 | 2.05% | 19,390,571 |
| 2018-04-16 | 2018-04-12 | 1.140 | 18,620,780 | +24,000 | 2.05% | 21,227,689 |
| 2018-04-13 | 2018-04-11 | 1.090 | 18,596,780 | +14,000 | 2.05% | 20,270,490 |
| 2018-04-12 | 2018-04-10 | 1.130 | 18,582,780 | -48,960 | 2.05% | 20,998,541 |
| 2018-04-11 | 2018-04-09 | 1.190 | 18,631,740 | -40,000 | 2.05% | 22,171,771 |
| 2018-04-06 | 2018-04-03 | 1.230 | 18,671,740 | -8,000 | 2.06% | 22,966,240 |
| 2018-03-29 | 2018-03-27 | 1.250 | 18,679,740 | +1,200 | 2.06% | 23,349,675 |
| 2018-03-26 | 2018-03-22 | 1.200 | 18,678,540 | -200 | 2.06% | 22,414,248 |
| 2018-03-16 | 2018-03-14 | 1.280 | 18,678,740 | -22,000 | 2.06% | 23,908,787 |
| 2018-03-13 | 2018-03-09 | 1.240 | 18,700,740 | -46,640 | 2.06% | 23,188,918 |
| 2018-03-09 | 2018-03-07 | 1.200 | 18,747,380 | -20,000 | 2.07% | 22,496,856 |
| 2018-03-07 | 2018-03-05 | 1.160 | 18,767,380 | -35,200 | 2.07% | 21,770,161 |
| 2018-03-06 | 2018-03-02 | 1.260 | 18,802,580 | -10,000 | 2.07% | 23,691,251 |
| 2018-03-01 | 2018-02-27 | 1.270 | 18,812,580 | -2,000 | 2.07% | 23,891,977 |
| 2018-02-27 | 2018-02-23 | 1.290 | 18,814,580 | -1,600 | 2.07% | 24,270,808 |
| 2018-02-22 | 2018-02-20 | 1.240 | 18,816,180 | +8,000 | 2.07% | 23,332,063 |
| 2018-02-21 | 2018-02-15 | 1.250 | 18,808,180 | -2,400 | 2.07% | 23,510,225 |
| 2018-02-12 | 2018-02-08 | 1.140 | 18,810,580 | -23,120 | 2.07% | 21,444,061 |
| 2018-02-08 | 2018-02-06 | 1.150 | 18,833,700 | +8,000 | 2.08% | 21,658,755 |
| 2018-02-07 | 2018-02-05 | 1.150 | 18,825,700 | -200 | 2.07% | 21,649,555 |
| 2018-02-05 | 2018-02-01 | 1.230 | 18,825,900 | -60,000 | 2.07% | 23,155,857 |
| 2018-01-31 | 2018-01-29 | 1.300 | 18,885,900 | -400 | 2.08% | 24,551,670 |
| 2018-01-30 | 2018-01-26 | 1.280 | 18,886,300 | -8,000 | 2.08% | 24,174,464 |
| 2018-01-29 | 2018-01-25 | 1.280 | 18,894,300 | +10,000 | 2.08% | 24,184,704 |
| 2018-01-25 | 2018-01-23 | 1.350 | 18,884,300 | -320 | 2.08% | 25,493,805 |
| 2018-01-23 | 2018-01-19 | 1.290 | 18,884,620 | -10,200 | 2.08% | 24,361,160 |
| 2018-01-22 | 2018-01-18 | 1.300 | 18,894,820 | +2,000 | 2.08% | 24,563,266 |
| 2018-01-18 | 2018-01-16 | 1.280 | 18,892,820 | -2,000 | 2.08% | 24,182,810 |
| 2018-01-17 | 2018-01-15 | 1.320 | 18,894,820 | -2,000 | 2.08% | 24,941,162 |
| 2018-01-16 | 2018-01-12 | 1.330 | 18,896,820 | -1,360 | 2.08% | 25,132,771 |
| 2018-01-15 | 2018-01-11 | 1.330 | 18,898,180 | +10,000 | 2.08% | 25,134,579 |
| 2018-01-12 | 2018-01-10 | 1.320 | 18,888,180 | -20,000 | 2.08% | 24,932,398 |
| 2018-01-11 | 2018-01-09 | 1.350 | 18,908,180 | +12,000 | 2.08% | 25,526,043 |
| 2018-01-08 | 2018-01-04 | 1.350 | 18,896,180 | -14,000 | 2.08% | 25,509,843 |
| 2018-01-05 | 2018-01-03 | 1.410 | 18,910,180 | -15,480 | 2.08% | 26,663,354 |
| 2018-01-04 | 2018-01-02 | 1.400 | 18,925,660 | -60,000 | 2.09% | 26,495,924 |
| 2018-01-03 | 2017-12-29 | 1.440 | 18,985,660 | -2,000 | 2.09% | 27,339,350 |
| 2018-01-02 | 2017-12-28 | 1.430 | 18,987,660 | -1,600 | 2.09% | 27,152,354 |
| 2017-12-29 | 2017-12-27 | 1.490 | 18,989,260 | -400 | 2.09% | 28,293,997 |
| 2017-12-28 | 2017-12-22 | 1.500 | 18,989,660 | +8,400 | 2.09% | 28,484,490 |
| 2017-12-22 | 2017-12-20 | 1.450 | 18,981,260 | -100,000 | 2.09% | 27,522,827 |
| 2017-12-21 | 2017-12-19 | 1.470 | 19,081,260 | -2,000 | 2.10% | 28,049,452 |
| 2017-12-19 | 2017-12-15 | 1.270 | 19,083,260 | -4,000 | 2.10% | 24,235,740 |
| 2017-12-14 | 2017-12-12 | 1.200 | 19,087,260 | -60,000 | 2.10% | 22,904,712 |
| 2017-12-12 | 2017-12-08 | 1.230 | 19,147,260 | -106,000 | 2.11% | 23,551,130 |
| 2017-12-08 | 2017-12-06 | 1.290 | 19,253,260 | +70,000 | 2.12% | 24,836,705 |
| 2017-12-06 | 2017-12-04 | 1.360 | 19,183,260 | -10,000 | 2.11% | 26,089,234 |
| 2017-12-05 | 2017-12-01 | 1.350 | 19,193,260 | -20,800 | 2.12% | 25,910,901 |
| 2017-12-04 | 2017-11-30 | 1.350 | 19,214,060 | +80,000 | 2.12% | 25,938,981 |
| 2017-12-01 | 2017-11-29 | 1.410 | 19,134,060 | -10,000 | 2.11% | 26,979,025 |
| 2017-11-30 | 2017-11-28 | 1.390 | 19,144,060 | -10,000 | 2.11% | 26,610,243 |
| 2017-11-28 | 2017-11-24 | 1.410 | 19,154,060 | +1,600 | 2.11% | 27,007,225 |
| 2017-11-27 | 2017-11-23 | 1.440 | 19,152,460 | -1,200 | 2.11% | 27,579,542 |
| 2017-11-24 | 2017-11-22 | 1.430 | 19,153,660 | +70,000 | 2.11% | 27,389,734 |
| 2017-11-23 | 2017-11-21 | 1.480 | 19,083,660 | +24,000 | 2.10% | 28,243,817 |
| 2017-11-22 | 2017-11-20 | 1.470 | 19,059,660 | +4,000 | 2.10% | 28,017,700 |
| 2017-11-20 | 2017-11-16 | 1.600 | 19,055,660 | -400 | 2.10% | 30,489,056 |
| 2017-11-16 | 2017-11-14 | 1.600 | 19,056,060 | -20,000 | 2.10% | 30,489,696 |
| 2017-11-15 | 2017-11-13 | 1.600 | 19,076,060 | -128,000 | 2.10% | 30,521,696 |
| 2017-11-14 | 2017-11-10 | 1.570 | 19,204,060 | -96,400 | 2.12% | 30,150,374 |
| 2017-11-13 | 2017-11-09 | 1.600 | 19,300,460 | +231,800 | 2.13% | 30,880,736 |
| 2017-11-10 | 2017-11-08 | 1.470 | 19,068,660 | +65,800 | 2.10% | 28,030,930 |
| 2017-11-09 | 2017-11-07 | 1.530 | 19,002,860 | -54,000 | 2.09% | 29,074,376 |
| 2017-11-07 | 2017-11-03 | 1.540 | 19,056,860 | -8,800 | 2.10% | 29,347,564 |
| 2017-11-06 | 2017-11-02 | 1.590 | 19,065,660 | -20,000 | 2.10% | 30,314,399 |
| 2017-11-03 | 2017-11-01 | 1.630 | 19,085,660 | +10,000 | 2.10% | 31,109,626 |
| 2017-11-02 | 2017-10-31 | 1.610 | 19,075,660 | +10,000 | 2.10% | 30,711,813 |
| 2017-11-01 | 2017-10-30 | 1.610 | 19,065,660 | +118,000 | 2.10% | 30,695,713 |
| 2017-10-31 | 2017-10-27 | 1.580 | 18,947,660 | +526,000 | 2.09% | 29,937,303 |
| 2017-10-27 | 2017-10-25 | 1.400 | 18,421,660 | -4,000 | 2.03% | 25,790,324 |
| 2017-10-23 | 2017-10-19 | 1.380 | 18,425,660 | +32,000 | 2.03% | 25,427,411 |
| 2017-10-19 | 2017-10-17 | 1.470 | 18,393,660 | -28,000 | 2.03% | 27,038,680 |
| 2017-10-17 | 2017-10-13 | 1.480 | 18,421,660 | -10,000 | 2.03% | 27,264,057 |
| 2017-10-16 | 2017-10-12 | 1.430 | 18,431,660 | -40 | 2.03% | 26,357,274 |
| 2017-10-13 | 2017-10-11 | 1.510 | 18,431,700 | -16,200 | 2.03% | 27,831,867 |
| 2017-10-04 | 2017-09-29 | 1.500 | 18,447,900 | +46,000 | 2.03% | 27,671,850 |
| 2017-10-03 | 2017-09-28 | 1.500 | 18,401,900 | -200,320 | 2.03% | 27,602,850 |
| 2017-09-29 | 2017-09-27 | 1.530 | 18,602,220 | -2,000 | 2.05% | 28,461,397 |
| 2017-09-28 | 2017-09-26 | 1.550 | 18,604,220 | -4,800 | 2.05% | 28,836,541 |
| 2017-09-27 | 2017-09-25 | 1.520 | 18,609,020 | +78,000 | 2.05% | 28,285,710 |
| 2017-09-25 | 2017-09-21 | 1.600 | 18,531,020 | -16,000 | 2.04% | 29,649,632 |
| 2017-09-21 | 2017-09-19 | 1.600 | 18,547,020 | +76,000 | 2.04% | 29,675,232 |
| 2017-09-20 | 2017-09-18 | 1.630 | 18,471,020 | -14,000 | 2.04% | 30,107,763 |
| 2017-09-18 | 2017-09-14 | 1.680 | 18,485,020 | -60,000 | 2.04% | 31,054,834 |
| 2017-09-15 | 2017-09-13 | 1.700 | 18,545,020 | -10,000 | 2.04% | 31,526,534 |
| 2017-09-14 | 2017-09-12 | 1.680 | 18,555,020 | +115,440 | 2.04% | 31,172,434 |
| 2017-09-13 | 2017-09-11 | 1.680 | 18,439,580 | +10,000 | 2.03% | 30,978,494 |
| 2017-09-12 | 2017-09-08 | 1.670 | 18,429,580 | +88,000 | 2.03% | 30,777,399 |
| 2017-09-11 | 2017-09-07 | 1.560 | 18,341,580 | +36,000 | 2.02% | 28,612,865 |
| 2017-09-07 | 2017-09-05 | 1.530 | 18,305,580 | +2,000 | 2.02% | 28,007,537 |
| 2017-09-06 | 2017-09-04 | 1.560 | 18,303,580 | -118,000 | 2.02% | 28,553,585 |
| 2017-09-05 | 2017-09-01 | 1.490 | 18,421,580 | -110,000 | 2.03% | 27,448,154 |
| 2017-09-04 | 2017-08-31 | 1.400 | 18,531,580 | -12,400 | 2.04% | 25,944,212 |
| 2017-09-01 | 2017-08-30 | 1.390 | 18,543,980 | -36,000 | 2.04% | 25,776,132 |
| 2017-08-30 | 2017-08-28 | 1.390 | 18,579,980 | -68,000 | 2.05% | 25,826,172 |
| 2017-08-28 | 2017-08-24 | 1.420 | 18,647,980 | -1,600 | 2.06% | 26,480,132 |
| 2017-08-25 | 2017-08-22 | 1.450 | 18,649,580 | -10,400 | 2.06% | 27,041,891 |
| 2017-08-22 | 2017-08-18 | 1.390 | 18,659,980 | -1,000 | 2.06% | 25,937,372 |
| 2017-08-21 | 2017-08-17 | 1.400 | 18,660,980 | -2,360 | 2.06% | 26,125,372 |
| 2017-08-18 | 2017-08-16 | 1.410 | 18,663,340 | -2,000 | 2.06% | 26,315,309 |
| 2017-08-17 | 2017-08-15 | 1.350 | 18,665,340 | +14,000 | 2.06% | 25,198,209 |
| 2017-08-16 | 2017-08-14 | 1.350 | 18,651,340 | +27,200 | 2.06% | 25,179,309 |
| 2017-08-15 | 2017-08-11 | 1.330 | 18,624,140 | -17,600 | 2.05% | 24,770,106 |
| 2017-08-14 | 2017-08-10 | 1.460 | 18,641,740 | +13,600 | 2.05% | 27,216,940 |
| 2017-08-11 | 2017-08-09 | 1.410 | 18,628,140 | -138,320 | 2.05% | 26,265,677 |
| 2017-08-10 | 2017-08-08 | 1.500 | 18,766,460 | +10,000 | 2.07% | 28,149,690 |
| 2017-08-09 | 2017-08-07 | 1.370 | 18,756,460 | +65,600 | 2.07% | 25,696,350 |
| 2017-08-08 | 2017-08-04 | 1.300 | 18,690,860 | -30,800 | 2.06% | 24,298,118 |
| 2017-08-07 | 2017-08-03 | 1.260 | 18,721,660 | -48,000 | 2.06% | 23,589,292 |
| 2017-08-04 | 2017-08-02 | 1.350 | 18,769,660 | +36,000 | 2.07% | 25,339,041 |
| 2017-08-03 | 2017-08-01 | 1.450 | 18,733,660 | +75,760 | 2.06% | 27,163,807 |
| 2017-08-02 | 2017-07-31 | 1.320 | 18,657,900 | -78,760 | 2.06% | 24,628,428 |
| 2017-08-01 | 2017-07-28 | 1.120 | 18,736,660 | +70,000 | 2.06% | 20,985,059 |
| 2017-07-31 | 2017-07-27 | 1.120 | 18,666,660 | +13,600 | 2.06% | 20,906,659 |
| 2017-07-28 | 2017-07-26 | 1.040 | 18,653,060 | -10,000 | 2.06% | 19,399,182 |
| 2017-07-25 | 2017-07-21 | 0.900 | 18,663,060 | +2,000 | 2.06% | 16,796,754 |
| 2017-07-24 | 2017-07-20 | 0.930 | 18,661,060 | +44,000 | 2.06% | 17,354,786 |
| 2017-07-19 | 2017-07-17 | 0.890 | 18,617,060 | -12,000 | 2.05% | 16,569,183 |
| 2017-07-18 | 2017-07-14 | 0.860 | 18,629,060 | -2,000 | 2.05% | 16,020,992 |
| 2017-07-17 | 2017-07-13 | 0.870 | 18,631,060 | +11,600 | 2.05% | 16,209,022 |
| 2017-07-10 | 2017-07-06 | 0.950 | 18,619,460 | +120,000 | 2.05% | 17,688,487 |
| 2017-07-06 | 2017-07-04 | 0.940 | 18,499,460 | -70,000 | 2.04% | 17,389,492 |
| 2017-07-04 | 2017-06-30 | 0.950 | 18,569,460 | -6,000 | 2.05% | 17,640,987 |
| 2017-07-03 | 2017-06-29 | 0.940 | 18,575,460 | -32,480 | 2.05% | 17,460,932 |
| 2017-06-30 | 2017-06-28 | 0.920 | 18,607,940 | -14,000 | 2.05% | 17,119,305 |
| 2017-06-29 | 2017-06-27 | 1.120 | 18,621,940 | +26,000 | 2.05% | 20,856,573 |
| 2017-06-28 | 2017-06-26 | 1.160 | 18,595,940 | -8,000 | 2.05% | 21,571,290 |
| 2017-06-27 | 2017-06-23 | 1.200 | 18,603,940 | +8,000 | 2.05% | 22,324,728 |
| 2017-06-21 | 2017-06-19 | 1.170 | 18,595,940 | +120,000 | 2.05% | 21,757,250 |
| 2017-06-14 | 2017-06-12 | 1.250 | 18,475,940 | -80,000 | 2.04% | 23,094,925 |
| 2017-06-13 | 2017-06-09 | 1.270 | 18,555,940 | -42,000 | 2.04% | 23,566,044 |
| 2017-06-09 | 2017-06-07 | 1.180 | 18,597,940 | -8,000 | 2.05% | 21,945,569 |
| 2017-06-08 | 2017-06-06 | 1.180 | 18,605,940 | -2,000 | 2.05% | 21,955,009 |
| 2017-06-07 | 2017-06-05 | 1.170 | 18,607,940 | -20,800 | 2.05% | 21,771,290 |
| 2017-06-05 | 2017-06-01 | 1.190 | 18,628,740 | +50,000 | 2.05% | 22,168,201 |
| 2017-06-02 | 2017-05-31 | 1.190 | 18,578,740 | +108,000 | 2.05% | 22,108,701 |
| 2017-05-29 | 2017-05-25 | 1.260 | 18,470,740 | +130,000 | 2.04% | 23,273,132 |
| 2017-05-26 | 2017-05-24 | 1.300 | 18,340,740 | +3,600 | 2.02% | 23,842,962 |
| 2017-05-25 | 2017-05-23 | 1.260 | 18,337,140 | +112,000 | 2.02% | 23,104,796 |
| 2017-05-22 | 2017-05-18 | 1.150 | 18,225,140 | +38,000 | 2.01% | 20,958,911 |
| 2017-05-17 | 2017-05-15 | 1.170 | 18,187,140 | +29,200 | 2.00% | 21,278,954 |
| 2017-05-16 | 2017-05-12 | 1.220 | 18,157,940 | +5,200 | 2.00% | 22,152,687 |
| 2017-05-15 | 2017-05-11 | 1.300 | 18,152,740 | +20,000 | 2.00% | 23,598,562 |
| 2017-05-12 | 2017-05-10 | 1.300 | 18,132,740 | -16,000 | 2.00% | 23,572,562 |
| 2017-05-09 | 2017-05-05 | 1.280 | 18,148,740 | +12,000 | 2.00% | 23,230,387 |
| 2017-05-08 | 2017-05-04 | 1.320 | 18,136,740 | +100,000 | 2.00% | 23,940,497 |
| 2017-05-05 | 2017-05-02 | 1.340 | 18,036,740 | +186,400 | 1.99% | 24,169,232 |
| 2017-05-04 | 2017-04-28 | 1.440 | 17,850,340 | +800 | 1.97% | 25,704,490 |
| 2017-05-02 | 2017-04-27 | 1.570 | 17,849,540 | -30,800 | 1.97% | 28,023,778 |
| 2017-04-28 | 2017-04-26 | 1.580 | 17,880,340 | -8,000 | 1.97% | 28,250,937 |
| 2017-04-26 | 2017-04-24 | 1.680 | 17,888,340 | -480 | 1.97% | 30,052,411 |
| 2017-04-25 | 2017-04-21 | 1.700 | 17,888,820 | -60,000 | 1.97% | 30,410,994 |
| 2017-04-21 | 2017-04-19 | 1.660 | 17,948,820 | -174,000 | 1.98% | 29,795,041 |
| 2017-04-20 | 2017-04-18 | 1.680 | 18,122,820 | -4,000 | 2.00% | 30,446,338 |
| 2017-04-19 | 2017-04-13 | 1.700 | 18,126,820 | -16,320 | 2.00% | 30,815,594 |
| 2017-04-13 | 2017-04-11 | 1.670 | 18,143,140 | -32,800 | 2.80% | 30,299,044 |
| 2017-04-12 | 2017-04-10 | 1.680 | 18,175,940 | -10,000 | 2.81% | 30,535,579 |
| 2017-04-11 | 2017-04-07 | 1.700 | 18,185,940 | +69,200 | 2.81% | 30,916,098 |
| 2017-04-07 | 2017-04-05 | 1.680 | 18,116,740 | +160,000 | 2.80% | 30,436,123 |
| 2017-04-06 | 2017-04-03 | 1.630 | 17,956,740 | +44,000 | 2.77% | 29,269,486 |
| 2017-04-05 | 2017-03-31 | 1.660 | 17,912,740 | +62,000 | 2.77% | 29,735,148 |
| 2017-04-03 | 2017-03-30 | 1.710 | 17,850,740 | +74,000 | 2.76% | 30,524,765 |
| 2017-03-31 | 2017-03-29 | 1.670 | 17,776,740 | -18,000 | 2.75% | 29,687,156 |
| 2017-03-29 | 2017-03-27 | 1.720 | 17,794,740 | -20,000 | 2.75% | 30,606,953 |
| 2017-03-28 | 2017-03-24 | 1.730 | 17,814,740 | -126,000 | 2.75% | 30,819,500 |
| 2017-03-27 | 2017-03-23 | 1.700 | 17,940,740 | +148,000 | 2.77% | 30,499,258 |
| 2017-03-24 | 2017-03-22 | 1.650 | 17,792,740 | +2,000 | 2.75% | 29,358,021 |
| 2017-03-22 | 2017-03-20 | 1.770 | 17,790,740 | +184,000 | 2.75% | 31,489,610 |
| 2017-03-21 | 2017-03-17 | 1.760 | 17,606,740 | +50,080 | 2.72% | 30,987,862 |
| 2017-03-20 | 2017-03-16 | 1.750 | 17,556,660 | -9,600 | 2.71% | 30,724,155 |
| 2017-03-17 | 2017-03-15 | 1.680 | 17,566,260 | +7,000 | 2.71% | 29,511,317 |
| 2017-03-16 | 2017-03-14 | 1.700 | 17,559,260 | -10,000 | 2.71% | 29,850,742 |
| 2017-03-15 | 2017-03-13 | 1.670 | 17,569,260 | +36,000 | 2.71% | 29,340,664 |
| 2017-03-14 | 2017-03-10 | 1.670 | 17,533,260 | +142,000 | 2.71% | 29,280,544 |
| 2017-03-13 | 2017-03-09 | 1.610 | 17,391,260 | -66,000 | 2.69% | 27,999,929 |
| 2017-03-10 | 2017-03-08 | 1.620 | 17,457,260 | -10,000 | 2.70% | 28,280,761 |
| 2017-03-09 | 2017-03-07 | 1.680 | 17,467,260 | +2,000 | 2.70% | 29,344,997 |
| 2017-03-08 | 2017-03-06 | 1.600 | 17,465,260 | +5,600 | 2.70% | 27,944,416 |
| 2017-03-07 | 2017-03-03 | 1.600 | 17,459,660 | +1,800 | 2.70% | 27,935,456 |
| 2017-03-06 | 2017-03-02 | 1.600 | 17,457,860 | -2,000 | 2.70% | 27,932,576 |
| 2017-03-03 | 2017-03-01 | 1.610 | 17,459,860 | +320,000 | 2.70% | 28,110,375 |
| 2017-03-02 | 2017-02-28 | 1.670 | 17,139,860 | -4,000 | 2.65% | 28,623,566 |
| 2017-03-01 | 2017-02-27 | 1.700 | 17,143,860 | -34,000 | 2.65% | 29,144,562 |
| 2017-02-28 | 2017-02-24 | 1.720 | 17,177,860 | -6,040 | 2.65% | 29,545,919 |
| 2017-02-27 | 2017-02-23 | 1.730 | 17,183,900 | -30,000 | 2.65% | 29,728,147 |
| 2017-02-24 | 2017-02-22 | 1.750 | 17,213,900 | -66,280 | 2.66% | 30,124,325 |
| 2017-02-23 | 2017-02-21 | 1.690 | 17,280,180 | +112,000 | 2.67% | 29,203,504 |
| 2017-02-22 | 2017-02-20 | 1.740 | 17,168,180 | +99,960 | 2.65% | 29,872,633 |
| 2017-02-21 | 2017-02-17 | 1.710 | 17,068,220 | +246,800 | 2.64% | 29,186,656 |
| 2017-02-20 | 2017-02-16 | 1.510 | 16,821,420 | +26,800 | 2.60% | 25,400,344 |
| 2017-02-17 | 2017-02-15 | 1.350 | 16,794,620 | +95,600 | 2.59% | 22,672,737 |
| 2017-02-16 | 2017-02-14 | 1.290 | 16,699,020 | +13,120 | 2.58% | 21,541,736 |
| 2017-02-15 | 2017-02-13 | 1.280 | 16,685,900 | -18,000 | 2.58% | 21,357,952 |
| 2017-02-14 | 2017-02-10 | 1.190 | 16,703,900 | -12,000 | 2.58% | 19,877,641 |
| 2017-02-13 | 2017-02-09 | 1.220 | 16,715,900 | -25,040 | 2.58% | 20,393,398 |
| 2017-02-08 | 2017-02-06 | 1.130 | 16,740,940 | +20,000 | 2.59% | 18,917,262 |
| 2017-02-06 | 2017-02-02 | 1.090 | 16,720,940 | +10,000 | 2.58% | 18,225,825 |
| 2017-02-03 | 2017-02-01 | 1.100 | 16,710,940 | -22,000 | 2.58% | 18,382,034 |
| 2017-02-01 | 2017-01-25 | 1.060 | 16,732,940 | -50,000 | 2.58% | 17,736,916 |
| 2017-01-26 | 2017-01-24 | 1.100 | 16,782,940 | -2,000 | 2.59% | 18,461,234 |
| 2017-01-24 | 2017-01-20 | 1.090 | 16,784,940 | +10,000 | 2.59% | 18,295,585 |
| 2017-01-23 | 2017-01-19 | 1.100 | 16,774,940 | -18,240 | 2.59% | 18,452,434 |
| 2017-01-20 | 2017-01-18 | 1.100 | 16,793,180 | -10,000 | 2.59% | 18,472,498 |
| 2017-01-18 | 2017-01-16 | 1.120 | 16,803,180 | +2,000 | 2.60% | 18,819,562 |
| 2017-01-17 | 2017-01-13 | 1.140 | 16,801,180 | -3,200 | 2.60% | 19,153,345 |
| 2017-01-13 | 2017-01-11 | 1.180 | 16,804,380 | +250,000 | 2.60% | 19,829,168 |
| 2017-01-12 | 2017-01-10 | 1.180 | 16,554,380 | +60,000 | 2.56% | 19,534,168 |
| 2017-01-10 | 2017-01-06 | 1.230 | 16,494,380 | -36,000 | 2.55% | 20,288,087 |
| 2017-01-09 | 2017-01-05 | 1.240 | 16,530,380 | -800 | 2.55% | 20,497,671 |
| 2017-01-06 | 2017-01-04 | 1.250 | 16,531,180 | +10,000 | 2.55% | 20,663,975 |
| 2017-01-05 | 2017-01-03 | 1.210 | 16,521,180 | -1,200 | 2.55% | 19,990,628 |
| 2016-12-30 | 2016-12-28 | 1.210 | 16,522,380 | +24,000 | 2.55% | 19,992,080 |
| 2016-12-28 | 2016-12-22 | 1.290 | 16,498,380 | +21,200 | 2.55% | 21,282,910 |
| 2016-12-21 | 2016-12-19 | 1.310 | 16,477,180 | +4,000 | 2.55% | 21,585,106 |
| 2016-12-16 | 2016-12-14 | 1.280 | 16,473,180 | +484,000 | 2.54% | 21,085,670 |
| 2016-12-15 | 2016-12-13 | 1.320 | 15,989,180 | +136,400 | 2.47% | 21,105,718 |
| 2016-12-14 | 2016-12-12 | 1.300 | 15,852,780 | +924,000 | 2.45% | 20,608,614 |
| 2016-12-13 | 2016-12-09 | 1.150 | 14,928,780 | +153,760 | 2.31% | 17,168,097 |
| 2016-12-12 | 2016-12-08 | 1.150 | 14,775,020 | +1,600 | 2.28% | 16,991,273 |
| 2016-12-09 | 2016-12-07 | 1.200 | 14,773,420 | +8,000 | 2.28% | 17,728,104 |
| 2016-12-08 | 2016-12-06 | 1.250 | 14,765,420 | -22,000 | 2.28% | 18,456,775 |
| 2016-12-07 | 2016-12-05 | 1.250 | 14,787,420 | +10,000 | 2.28% | 18,484,275 |
| 2016-12-06 | 2016-12-02 | 1.260 | 14,777,420 | +38,000 | 2.28% | 18,619,549 |
| 2016-12-05 | 2016-12-01 | 1.310 | 14,739,420 | +10,000 | 2.28% | 19,308,640 |
| 2016-12-01 | 2016-11-29 | 1.320 | 14,729,420 | +384,000 | 2.28% | 19,442,834 |
| 2016-11-30 | 2016-11-28 | 1.350 | 14,345,420 | +230,400 | 2.22% | 19,366,317 |
| 2016-11-29 | 2016-11-25 | 1.340 | 14,115,020 | +48,400 | 2.18% | 18,914,127 |
| 2016-11-24 | 2016-11-22 | 1.340 | 14,066,620 | +44,000 | 2.17% | 18,849,271 |
| 2016-11-23 | 2016-11-21 | 1.380 | 14,022,620 | -14,000 | 2.17% | 19,351,216 |
| 2016-11-22 | 2016-11-18 | 1.380 | 14,036,620 | +20,000 | 2.17% | 19,370,536 |
| 2016-11-21 | 2016-11-17 | 1.380 | 14,016,620 | -20,080 | 2.17% | 19,342,936 |
| 2016-11-18 | 2016-11-16 | 1.370 | 14,036,700 | +9,200 | 2.17% | 19,230,279 |
| 2016-11-17 | 2016-11-15 | 1.360 | 14,027,500 | -10,000 | 2.17% | 19,077,400 |
| 2016-11-16 | 2016-11-14 | 1.350 | 14,037,500 | +44,000 | 2.17% | 18,950,625 |
| 2016-11-15 | 2016-11-11 | 1.340 | 13,993,500 | -20,000 | 2.16% | 18,751,290 |
| 2016-11-14 | 2016-11-10 | 1.400 | 14,013,500 | +10,000 | 2.16% | 19,618,900 |
| 2016-11-11 | 2016-11-09 | 1.350 | 14,003,500 | -2,000 | 2.16% | 18,904,725 |
| 2016-11-10 | 2016-11-08 | 1.490 | 14,005,500 | -34,400 | 2.16% | 20,868,195 |
| 2016-11-09 | 2016-11-07 | 1.340 | 14,039,900 | -32,000 | 2.17% | 18,813,466 |
| 2016-11-08 | 2016-11-04 | 1.340 | 14,071,900 | -114,000 | 2.17% | 18,856,346 |
| 2016-11-07 | 2016-11-03 | 1.370 | 14,185,900 | -22,000 | 2.19% | 19,434,683 |
| 2016-11-04 | 2016-11-02 | 1.430 | 14,207,900 | -56,000 | 2.19% | 20,317,297 |
| 2016-11-03 | 2016-11-01 | 1.510 | 14,263,900 | +72,000 | 2.20% | 21,538,489 |
| 2016-11-02 | 2016-10-31 | 1.550 | 14,191,900 | +59,440 | 2.19% | 21,997,445 |
| 2016-11-01 | 2016-10-28 | 1.590 | 14,132,460 | +4,000 | 2.18% | 22,470,611 |
| 2016-10-31 | 2016-10-27 | 1.600 | 14,128,460 | +84,000 | 2.18% | 22,605,536 |
| 2016-10-28 | 2016-10-26 | 1.670 | 14,044,460 | -6,000 | 2.17% | 23,454,248 |
| 2016-10-27 | 2016-10-25 | 1.650 | 14,050,460 | +306,200 | 2.17% | 23,183,259 |
| 2016-10-26 | 2016-10-24 | 1.710 | 13,744,260 | +62,800 | 2.12% | 23,502,685 |
| 2016-10-25 | 2016-10-20 | 1.680 | 13,681,460 | +30,000 | 2.11% | 22,984,853 |
| 2016-10-24 | 2016-10-19 | 1.680 | 13,651,460 | +6,000 | 2.11% | 22,934,453 |
| 2016-10-20 | 2016-10-18 | 1.700 | 13,645,460 | -6,960 | 2.11% | 23,197,282 |
| 2016-10-19 | 2016-10-17 | 1.680 | 13,652,420 | +33,200 | 2.11% | 22,936,066 |
| 2016-10-18 | 2016-10-14 | 1.720 | 13,619,220 | +68,000 | 2.10% | 23,425,058 |
| 2016-10-17 | 2016-10-13 | 1.740 | 13,551,220 | +58,000 | 2.09% | 23,579,123 |
| 2016-10-14 | 2016-10-12 | 1.750 | 13,493,220 | +6,000 | 2.08% | 23,613,135 |
| 2016-10-13 | 2016-10-11 | 1.740 | 13,487,220 | -50,000 | 2.08% | 23,467,763 |
| 2016-10-12 | 2016-10-07 | 1.760 | 13,537,220 | +14,000 | 2.09% | 23,825,507 |
| 2016-10-07 | 2016-10-05 | 1.800 | 13,523,220 | -28,000 | 2.09% | 24,341,796 |
| 2016-10-06 | 2016-10-04 | 1.750 | 13,551,220 | +58,000 | 2.09% | 23,714,635 |
| 2016-10-05 | 2016-10-03 | 1.790 | 13,493,220 | +428,960 | 2.08% | 24,152,864 |
| 2016-10-04 | 2016-09-30 | 1.870 | 13,064,260 | +5,600 | 2.02% | 24,430,166 |
| 2016-10-03 | 2016-09-29 | 1.910 | 13,058,660 | -32,000 | 2.02% | 24,942,041 |
| 2016-09-30 | 2016-09-28 | 1.950 | 13,090,660 | +2,000 | 2.02% | 25,526,787 |
| 2016-09-29 | 2016-09-27 | 1.850 | 13,088,660 | -97,200 | 2.02% | 24,214,021 |
| 2016-09-28 | 2016-09-26 | 1.860 | 13,185,860 | +14,440 | 2.04% | 24,525,700 |
| 2016-09-27 | 2016-09-23 | 1.880 | 13,171,420 | +115,880 | 2.03% | 24,762,270 |
| 2016-09-26 | 2016-09-22 | 1.900 | 13,055,540 | +295,760 | 2.02% | 24,805,526 |
| 2016-09-23 | 2016-09-21 | 1.970 | 12,759,780 | +222,000 | 1.97% | 25,136,767 |
| 2016-09-22 | 2016-09-20 | 1.900 | 12,537,780 | +138,000 | 1.94% | 23,821,782 |
| 2016-09-21 | 2016-09-19 | 1.840 | 12,399,780 | +114,000 | 1.92% | 22,815,595 |
| 2016-09-20 | 2016-09-15 | 1.860 | 12,285,780 | +45,200 | 1.90% | 22,851,551 |
| 2016-09-19 | 2016-09-14 | 1.780 | 12,240,580 | +384,000 | 1.89% | 21,788,232 |
| 2016-09-15 | 2016-09-13 | 2.020 | 11,856,580 | -89,960 | 1.83% | 23,950,292 |
| 2016-09-14 | 2016-09-12 | 1.850 | 11,946,540 | -8,200 | 1.85% | 22,101,099 |
| 2016-09-13 | 2016-09-09 | 1.820 | 11,954,740 | +36,000 | 1.85% | 21,757,627 |
| 2016-09-12 | 2016-09-08 | 1.820 | 11,918,740 | +55,600 | 1.84% | 21,692,107 |
| 2016-09-09 | 2016-09-07 | 1.850 | 11,863,140 | -72,560 | 1.83% | 21,946,809 |
| 2016-09-08 | 2016-09-06 | 1.720 | 11,935,700 | +32,080 | 1.84% | 20,529,404 |
| 2016-09-07 | 2016-09-05 | 1.720 | 11,903,620 | +44,800 | 1.84% | 20,474,226 |
| 2016-09-06 | 2016-09-02 | 1.750 | 11,858,820 | +29,600 | 1.83% | 20,752,935 |
| 2016-09-05 | 2016-09-01 | 1.680 | 11,829,220 | -6,480 | 1.83% | 19,873,090 |
| 2016-09-02 | 2016-08-31 | 1.720 | 11,835,700 | +8,800 | 1.83% | 20,357,404 |
| 2016-09-01 | 2016-08-30 | 1.680 | 11,826,900 | +18,400 | 1.83% | 19,869,192 |
| 2016-08-31 | 2016-08-29 | 1.710 | 11,808,500 | -30,400 | 1.82% | 20,192,535 |
| 2016-08-30 | 2016-08-26 | 1.720 | 11,838,900 | -28,000 | 1.83% | 20,362,908 |
| 2016-08-29 | 2016-08-25 | 1.700 | 11,866,900 | -12,000 | 1.83% | 20,173,730 |
| 2016-08-26 | 2016-08-24 | 1.740 | 11,878,900 | -29,600 | 1.83% | 20,669,286 |
| 2016-08-25 | 2016-08-23 | 1.690 | 11,908,500 | +25,200 | 1.84% | 20,125,365 |
| 2016-08-24 | 2016-08-22 | 1.650 | 11,883,300 | +2,000 | 1.84% | 19,607,445 |
| 2016-08-23 | 2016-08-19 | 1.670 | 11,881,300 | -14,000 | 1.84% | 19,841,771 |
| 2016-08-22 | 2016-08-18 | 1.690 | 11,895,300 | +19,200 | 1.84% | 20,103,057 |
| 2016-08-19 | 2016-08-17 | 1.690 | 11,876,100 | -4,320 | 1.83% | 20,070,609 |
| 2016-08-18 | 2016-08-16 | 1.670 | 11,880,420 | +35,680 | 1.84% | 19,840,301 |
| 2016-08-17 | 2016-08-15 | 1.750 | 11,844,740 | +360 | 1.83% | 20,728,295 |
| 2016-08-16 | 2016-08-12 | 1.740 | 11,844,380 | -36,400 | 1.83% | 20,609,221 |
| 2016-08-15 | 2016-08-11 | 1.740 | 11,880,780 | +20,000 | 1.84% | 20,672,557 |
| 2016-08-12 | 2016-08-10 | 1.760 | 11,860,780 | -178,560 | 1.83% | 20,874,973 |
| 2016-08-11 | 2016-08-09 | 1.770 | 12,039,340 | +118,000 | 1.86% | 21,309,632 |
| 2016-08-10 | 2016-08-08 | 1.860 | 11,921,340 | +5,040 | 1.84% | 22,173,692 |
| 2016-08-09 | 2016-08-05 | 1.850 | 11,916,300 | -315,600 | 1.84% | 22,045,155 |
| 2016-08-08 | 2016-08-04 | 1.840 | 12,231,900 | -57,160 | 1.89% | 22,506,696 |
| 2016-08-05 | 2016-08-03 | 1.670 | 12,289,060 | -14,000 | 1.90% | 20,522,730 |
| 2016-08-04 | 2016-08-01 | 1.680 | 12,303,060 | +25,400 | 1.90% | 20,669,141 |
| 2016-08-03 | 2016-07-29 | 1.710 | 12,277,660 | +10,000 | 1.90% | 20,994,799 |
| 2016-08-01 | 2016-07-28 | 1.770 | 12,267,660 | +14,000 | 1.89% | 21,713,758 |
| 2016-07-29 | 2016-07-27 | 1.820 | 12,253,660 | +4,000 | 1.89% | 22,301,661 |
| 2016-07-28 | 2016-07-26 | 1.900 | 12,249,660 | +48,640 | 1.89% | 23,274,354 |
| 2016-07-27 | 2016-07-25 | 1.930 | 12,201,020 | -14,000 | 1.88% | 23,547,969 |
| 2016-07-26 | 2016-07-22 | 1.980 | 12,215,020 | -13,680 | 1.89% | 24,185,740 |
| 2016-07-25 | 2016-07-21 | 1.930 | 12,228,700 | -287,600 | 1.89% | 23,601,391 |
| 2016-07-22 | 2016-07-20 | 1.930 | 12,516,300 | -353,440 | 1.93% | 24,156,459 |
| 2016-07-21 | 2016-07-19 | 1.700 | 12,869,740 | +108,000 | 1.99% | 21,878,558 |
| 2016-07-20 | 2016-07-18 | 1.710 | 12,761,740 | +1,822,980 | 1.97% | 21,822,575 |
| 2016-07-19 | 2016-07-15 | 1.760 | 10,938,760 | -105,000 | 10.98% | 19,252,218 |
| 2016-07-18 | 2016-07-14 | 1.780 | 11,043,760 | +12,400 | 11.09% | 19,657,893 |
| 2016-07-15 | 2016-07-13 | 1.870 | 11,031,360 | +231,520 | 11.08% | 20,628,643 |
| 2016-07-14 | 2016-07-12 | 1.600 | 10,799,840 | -4,000 | 10.84% | 17,279,744 |
| 2016-07-13 | 2016-07-11 | 1.600 | 10,803,840 | -136,960 | 10.85% | 17,286,144 |
| 2016-07-12 | 2016-07-08 | 1.650 | 10,940,800 | -124,360 | 10.98% | 18,052,320 |
| 2016-07-11 | 2016-07-07 | 1.660 | 11,065,160 | -41,840 | 11.11% | 18,368,166 |
| 2016-07-08 | 2016-07-06 | 1.650 | 11,107,000 | -135,560 | 11.15% | 18,326,550 |
| 2016-07-07 | 2016-07-05 | 1.650 | 11,242,560 | -17,120 | 11.29% | 18,550,224 |
| 2016-07-06 | 2016-07-04 | 1.610 | 11,259,680 | -225,680 | 11.30% | 18,128,085 |
| 2016-07-05 | 2016-06-30 | 1.640 | 11,485,360 | +37,200 | 11.53% | 18,835,990 |
| 2016-07-04 | 2016-06-29 | 1.670 | 11,448,160 | +9,080 | 11.49% | 19,118,427 |
| 2016-06-30 | 2016-06-28 | 1.680 | 11,439,080 | +65,280 | 11.49% | 19,217,654 |
| 2016-06-29 | 2016-06-27 | 1.670 | 11,373,800 | +27,760 | 11.42% | 18,994,246 |
| 2016-06-28 | 2016-06-24 | 1.660 | 11,346,040 | -276,480 | 11.39% | 18,834,426 |
| 2016-06-27 | 2016-06-23 | 1.680 | 11,622,520 | -80,720 | 11.67% | 19,525,834 |
| 2016-06-24 | 2016-06-22 | 1.690 | 11,703,240 | -59,200 | 11.75% | 19,778,476 |
| 2016-06-23 | 2016-06-21 | 1.680 | 11,762,440 | +3,920 | 11.81% | 19,760,899 |
| 2016-06-22 | 2016-06-20 | 1.700 | 11,758,520 | -32,560 | 11.81% | 19,989,484 |
| 2016-06-21 | 2016-06-17 | 1.670 | 11,791,080 | +13,840 | 11.84% | 19,691,104 |
| 2016-06-20 | 2016-06-16 | 1.670 | 11,777,240 | +85,360 | 11.82% | 19,667,991 |
| 2016-06-17 | 2016-06-15 | 1.676 | 11,691,880 | +33,640 | 11.74% | 19,597,390 |
| 2016-06-16 | 2016-06-14 | 2.302 | 11,658,240 | -1,003,107 | 11.71% | 26,842,038 |
| 2016-06-15 | 2016-06-13 | 2.302 | 12,661,347 | +6,949 | 11.71% | 29,151,601 |
| 2016-06-14 | 2016-06-10 | 2.302 | 12,654,398 | +5,516 | 11.70% | 29,135,601 |
| 2016-06-13 | 2016-06-08 | 2.302 | 12,648,882 | +4,778 | 11.70% | 29,122,901 |
| 2016-06-10 | 2016-06-07 | 2.302 | 12,644,104 | -174 | 11.69% | 29,111,900 |
| 2016-06-06 | 2016-06-02 | 2.302 | 12,644,278 | -868 | 11.69% | 29,112,301 |
| 2016-06-03 | 2016-06-01 | 2.302 | 12,645,146 | -55,681 | 11.69% | 29,114,300 |
| 2016-06-02 | 2016-05-31 | 2.302 | 12,700,827 | +434 | 11.74% | 29,242,500 |
| 2016-06-01 | 2016-05-30 | 2.302 | 12,700,393 | +1,737 | 11.74% | 29,241,501 |
| 2016-05-31 | 2016-05-27 | 2.302 | 12,698,656 | -13,551 | 11.74% | 29,237,502 |
| 2016-05-30 | 2016-05-26 | 2.302 | 12,712,207 | -3,908 | 11.75% | 29,268,701 |
| 2016-05-26 | 2016-05-24 | 2.302 | 12,716,115 | +17,373 | 11.76% | 29,277,699 |
| 2016-05-25 | 2016-05-23 | 2.302 | 12,698,742 | +15,722 | 11.74% | 29,237,700 |
| 2016-05-23 | 2016-05-19 | 2.302 | 12,683,020 | -6,949 | 11.73% | 29,201,501 |
| 2016-05-20 | 2016-05-18 | 2.302 | 12,689,969 | +6,949 | 11.73% | 29,217,500 |
| 2016-05-19 | 2016-05-17 | 2.302 | 12,683,020 | +86,866 | 11.73% | 29,201,501 |
| 2016-05-18 | 2016-05-16 | 2.302 | 12,596,154 | +10,858 | 11.65% | 29,001,500 |
| 2016-05-16 | 2016-05-12 | 2.302 | 12,585,296 | +261 | 11.64% | 28,976,500 |
| 2016-05-13 | 2016-05-11 | 2.302 | 12,585,035 | +2,171 | 11.64% | 28,975,899 |
| 2016-05-11 | 2016-05-09 | 2.302 | 12,582,864 | -868 | 11.63% | 28,970,901 |
| 2016-05-10 | 2016-05-06 | 2.302 | 12,583,732 | +19,284 | 11.64% | 28,972,899 |
| 2016-05-09 | 2016-05-05 | 2.302 | 12,564,448 | +90,427 | 11.62% | 28,928,500 |
| 2016-05-06 | 2016-05-04 | 2.302 | 12,474,021 | -605,192 | 11.53% | 28,720,300 |
| 2016-05-03 | 2016-04-28 | 2.302 | 13,079,213 | +12,421 | 12.09% | 30,113,699 |
| 2016-04-29 | 2016-04-27 | 2.302 | 13,066,792 | -4,690 | 12.08% | 30,085,101 |
| 2016-04-28 | 2016-04-26 | 2.302 | 13,071,482 | -1,217 | 12.09% | 30,095,899 |
| 2016-04-27 | 2016-04-25 | 2.302 | 13,072,699 | +16,071 | 12.09% | 30,098,702 |
| 2016-04-26 | 2016-04-22 | 2.302 | 13,056,628 | +23,019 | 12.07% | 30,061,700 |
| 2016-04-25 | 2016-04-21 | 2.302 | 13,033,609 | -10,250 | 12.05% | 30,008,700 |
| 2016-04-22 | 2016-04-20 | 2.302 | 13,043,859 | +22,151 | 12.06% | 30,032,300 |
| 2016-04-21 | 2016-04-19 | 2.302 | 13,021,708 | -42,043 | 12.04% | 29,981,299 |
| 2016-04-20 | 2016-04-18 | 2.302 | 13,063,751 | +4,777 | 12.08% | 30,078,100 |
| 2016-04-19 | 2016-04-15 | 2.302 | 13,058,974 | -32,401 | 12.08% | 30,067,101 |
| 2016-04-18 | 2016-04-14 | 2.302 | 13,091,375 | +27,537 | 12.11% | 30,141,701 |
| 2016-04-15 | 2016-04-13 | 2.302 | 13,063,838 | +6,515 | 12.08% | 30,078,300 |
| 2016-04-14 | 2016-04-12 | 2.302 | 13,057,323 | +67,234 | 12.07% | 30,063,300 |
| 2016-04-13 | 2016-04-11 | 2.302 | 12,990,089 | +5,472 | 12.01% | 29,908,500 |
| 2016-04-12 | 2016-04-08 | 2.302 | 12,984,617 | +248,262 | 12.01% | 29,895,901 |
| 2016-04-11 | 2016-04-07 | 2.302 | 12,736,355 | +15,462 | 11.78% | 29,324,300 |
| 2016-04-08 | 2016-04-06 | 2.302 | 12,720,893 | +7,036 | 11.76% | 29,288,700 |
| 2016-04-07 | 2016-04-05 | 2.302 | 12,713,857 | -118,702 | 11.76% | 29,272,500 |
| 2016-04-06 | 2016-04-01 | 2.302 | 12,832,559 | +905,834 | 11.87% | 29,545,801 |
| 2016-04-05 | 2016-03-31 | 2.302 | 11,926,725 | +22,629 | 11.03% | 27,460,201 |
| 2016-04-01 | 2016-03-30 | 2.302 | 11,904,096 | -89,646 | 11.01% | 27,408,099 |
| 2016-03-31 | 2016-03-29 | 2.302 | 11,993,742 | +127,779 | 11.09% | 27,614,501 |
| 2016-03-30 | 2016-03-24 | 3.684 | 11,865,963 | -90,861 | 10.97% | 43,712,482 |
| 2016-03-29 | 2016-03-23 | 3.914 | 11,956,824 | +58,113 | 11.06% | 46,800,151 |
| 2016-03-23 | 2016-03-21 | 3.684 | 11,898,711 | -16,157 | 11.00% | 43,833,121 |
| 2016-03-22 | 2016-03-18 | 3.684 | 11,914,868 | +20,327 | 11.02% | 43,892,641 |
| 2016-03-21 | 2016-03-17 | 3.914 | 11,894,541 | -278,404 | 11.00% | 46,556,370 |
| 2016-03-18 | 2016-03-16 | 3.684 | 12,172,945 | -4,083 | 11.26% | 44,843,360 |
| 2016-03-17 | 2016-03-15 | 3.684 | 12,177,028 | +3,475 | 11.26% | 44,858,401 |
| 2016-03-16 | 2016-03-14 | 3.684 | 12,173,553 | -554,376 | 11.26% | 44,845,599 |
| 2016-03-15 | 2016-03-11 | 3.684 | 12,727,929 | -59,503 | 11.77% | 46,887,840 |
| 2016-03-14 | 2016-03-10 | 3.454 | 12,787,432 | +45,083 | 11.82% | 44,162,850 |
| 2016-03-11 | 2016-03-09 | 3.684 | 12,742,349 | +24,757 | 11.78% | 46,940,961 |
| 2016-03-10 | 2016-03-08 | 3.914 | 12,717,592 | +32,922 | 11.76% | 49,777,870 |
| 2016-03-09 | 2016-03-07 | 3.684 | 12,684,670 | -47,776 | 11.73% | 46,728,480 |
| 2016-03-08 | 2016-03-04 | 3.914 | 12,732,446 | -7,992 | 11.77% | 49,836,010 |
| 2016-03-07 | 2016-03-03 | 3.684 | 12,740,438 | +11,466 | 11.78% | 46,933,921 |
| 2016-03-04 | 2016-03-02 | 3.684 | 12,728,972 | -347 | 11.77% | 46,891,682 |
| 2016-03-03 | 2016-03-01 | 3.684 | 12,729,319 | +58,634 | 11.77% | 46,892,960 |
| 2016-03-02 | 2016-02-29 | 3.684 | 12,670,685 | -434 | 11.72% | 46,676,961 |
| 2016-03-01 | 2016-02-26 | 3.914 | 12,671,119 | +42,825 | 11.72% | 49,595,970 |
| 2016-02-29 | 2016-02-25 | 3.454 | 12,628,294 | -305,159 | 11.68% | 43,613,249 |
| 2016-02-26 | 2016-02-24 | 3.914 | 12,933,453 | +434 | 11.96% | 50,622,770 |
| 2016-02-25 | 2016-02-23 | 4.144 | 12,933,019 | -1,005,816 | 11.96% | 53,598,782 |
| 2016-02-24 | 2016-02-22 | 3.684 | 13,938,835 | +15,202 | 12.89% | 51,348,642 |
| 2016-02-23 | 2016-02-19 | 3.454 | 13,923,633 | -79,482 | 12.87% | 48,086,850 |
| 2016-02-22 | 2016-02-18 | 3.684 | 14,003,115 | +521 | 12.95% | 51,585,440 |
| 2016-02-19 | 2016-02-17 | 3.454 | 14,002,594 | -372,241 | 12.95% | 48,359,550 |
| 2016-02-18 | 2016-02-16 | 3.684 | 14,374,835 | -4,517 | 13.29% | 52,954,802 |
| 2016-02-17 | 2016-02-15 | 3.684 | 14,379,352 | +12,683 | 13.30% | 52,971,442 |
| 2016-02-16 | 2016-02-12 | 3.223 | 14,366,669 | +20,066 | 13.28% | 46,309,130 |
| 2016-02-15 | 2016-02-11 | 3.223 | 14,346,603 | +4,951 | 13.27% | 46,244,450 |
| 2016-02-12 | 2016-02-05 | 3.684 | 14,341,652 | +29,795 | 13.26% | 52,832,561 |
| 2016-02-11 | 2016-02-04 | 3.684 | 14,311,857 | -8,342 | 13.23% | 52,722,800 |
| 2016-02-05 | 2016-02-03 | 3.454 | 14,320,199 | +32,574 | 13.24% | 49,456,435 |
| 2016-02-04 | 2016-02-02 | 3.684 | 14,287,625 | +92,946 | 13.21% | 52,633,533 |
| 2016-02-03 | 2016-02-01 | 3.454 | 14,194,679 | -45,821 | 13.13% | 49,022,938 |
| 2016-02-02 | 2016-01-29 | 3.454 | 14,240,500 | +241,920 | 13.17% | 49,181,186 |
| 2016-02-01 | 2016-01-28 | 3.223 | 13,998,580 | +27,537 | 12.94% | 45,122,642 |
| 2016-01-29 | 2016-01-27 | 3.223 | 13,971,043 | -53,857 | 12.92% | 45,033,880 |
| 2016-01-28 | 2016-01-26 | 3.454 | 14,024,900 | -70,795 | 12.97% | 48,436,587 |
| 2016-01-27 | 2016-01-25 | 3.684 | 14,095,695 | +91,295 | 13.03% | 51,926,491 |
| 2016-01-26 | 2016-01-22 | 3.684 | 14,004,400 | +100,851 | 12.95% | 51,590,173 |
| 2016-01-25 | 2016-01-21 | 3.223 | 13,903,549 | +87,278 | 12.86% | 44,816,321 |
| 2016-01-22 | 2016-01-20 | 3.454 | 13,816,271 | +40,219 | 12.78% | 47,716,063 |
| 2016-01-21 | 2016-01-19 | 3.684 | 13,776,052 | -93,467 | 12.74% | 50,748,973 |
| 2016-01-20 | 2016-01-18 | 3.454 | 13,869,519 | +41,608 | 12.82% | 47,899,961 |
| 2016-01-19 | 2016-01-15 | 3.684 | 13,827,911 | +3,041 | 12.79% | 50,940,014 |
| 2016-01-18 | 2016-01-14 | 3.684 | 13,824,870 | +45,170 | 12.78% | 50,928,811 |
| 2016-01-15 | 2016-01-13 | 3.684 | 13,779,700 | -13,378 | 12.74% | 50,762,411 |
| 2016-01-14 | 2016-01-12 | 3.454 | 13,793,078 | +10,772 | 12.75% | 47,635,963 |
| 2016-01-13 | 2016-01-11 | 3.684 | 13,782,306 | -22,064 | 12.74% | 50,772,011 |
| 2016-01-12 | 2016-01-08 | 3.914 | 13,804,370 | +49,861 | 12.76% | 54,031,623 |
| 2016-01-11 | 2016-01-07 | 3.914 | 13,754,509 | +249,651 | 12.72% | 53,836,462 |
| 2016-01-08 | 2016-01-06 | 4.144 | 13,504,858 | +106,932 | 12.49% | 55,968,675 |
| 2016-01-07 | 2016-01-05 | 3.914 | 13,397,926 | -157,314 | 12.39% | 52,440,762 |
| 2016-01-06 | 2016-01-04 | 4.144 | 13,555,240 | +91,600 | 12.53% | 56,177,475 |
| 2016-01-05 | 2015-12-31 | 4.375 | 13,463,640 | -16,505 | 12.45% | 58,897,735 |
| 2016-01-04 | 2015-12-29 | 4.375 | 13,480,145 | -125,824 | 12.46% | 58,969,937 |
| 2015-12-30 | 2015-12-28 | 4.144 | 13,605,969 | -53,857 | 12.58% | 56,387,713 |
| 2015-12-29 | 2015-12-24 | 4.375 | 13,659,826 | +453,786 | 12.63% | 59,755,965 |
| 2015-12-28 | 2015-12-22 | 4.375 | 13,206,040 | +544,082 | 12.21% | 57,770,843 |
| 2015-12-23 | 2015-12-21 | 3.223 | 12,661,958 | -54,856 | 11.71% | 40,814,211 |
| 2015-12-22 | 2015-12-18 | 3.454 | 12,716,814 | +3,388 | 11.76% | 43,918,963 |
| 2015-12-21 | 2015-12-17 | 3.454 | 12,713,426 | +211,083 | 11.76% | 43,907,262 |
| 2015-12-18 | 2015-12-16 | 3.684 | 12,502,343 | -41,087 | 11.56% | 46,056,814 |
| 2015-12-17 | 2015-12-15 | 3.684 | 12,543,430 | +29,882 | 11.60% | 46,208,172 |
| 2015-12-16 | 2015-12-14 | 3.454 | 12,513,548 | -144,197 | 11.57% | 43,216,961 |
| 2015-12-15 | 2015-12-11 | 3.684 | 12,657,745 | +203,439 | 11.70% | 46,629,292 |
| 2015-12-14 | 2015-12-10 | 3.684 | 12,454,306 | +2,345 | 11.52% | 45,879,853 |
| 2015-12-11 | 2015-12-09 | 3.684 | 12,451,961 | -27,449 | 11.51% | 45,871,214 |
| 2015-12-10 | 2015-12-08 | 3.684 | 12,479,410 | -52,380 | 11.54% | 45,972,332 |
| 2015-12-09 | 2015-12-07 | 3.684 | 12,531,790 | +49,209 | 11.59% | 46,165,292 |
| 2015-12-08 | 2015-12-04 | 3.914 | 12,482,581 | +33,226 | 11.54% | 48,858,014 |
| 2015-12-07 | 2015-12-03 | 3.914 | 12,449,355 | +128,909 | 11.51% | 48,727,965 |
| 2015-12-04 | 2015-12-02 | 4.144 | 12,320,446 | -66,105 | 11.39% | 51,060,073 |
| 2015-12-03 | 2015-12-01 | 3.914 | 12,386,551 | +40,132 | 11.45% | 48,482,144 |
| 2015-12-02 | 2015-11-30 | 3.914 | 12,346,419 | -361,448 | 11.42% | 48,325,063 |
| 2015-12-01 | 2015-11-27 | 3.684 | 12,707,867 | -2,562 | 11.75% | 46,813,934 |
| 2015-11-30 | 2015-11-26 | 3.914 | 12,710,429 | -73,836 | 11.75% | 49,749,833 |
| 2015-11-27 | 2015-11-25 | 3.914 | 12,784,265 | +13,812 | 11.82% | 50,038,834 |
| 2015-11-26 | 2015-11-24 | 4.144 | 12,770,453 | +110,058 | 11.81% | 52,925,054 |
| 2015-11-25 | 2015-11-23 | 3.914 | 12,660,395 | -13,377 | 11.71% | 49,553,995 |
| 2015-11-24 | 2015-11-20 | 4.144 | 12,673,772 | +13,464 | 11.72% | 52,524,375 |
| 2015-11-23 | 2015-11-19 | 4.144 | 12,660,308 | -8,773 | 11.71% | 52,468,576 |
| 2015-11-20 | 2015-11-18 | 3.914 | 12,669,081 | +53,422 | 11.71% | 49,587,993 |
| 2015-11-19 | 2015-11-17 | 4.144 | 12,615,659 | +49,058 | 11.67% | 52,283,535 |
| 2015-11-18 | 2015-11-16 | 4.144 | 12,566,601 | +147,584 | 11.62% | 52,080,222 |
| 2015-11-17 | 2015-11-13 | 4.144 | 12,419,017 | +59,373 | 11.48% | 51,468,585 |
| 2015-11-16 | 2015-11-12 | 4.375 | 12,359,644 | +4,343 | 11.43% | 54,068,219 |
| 2015-11-13 | 2015-11-11 | 4.375 | 12,355,301 | -149,322 | 11.42% | 54,049,220 |
| 2015-11-12 | 2015-11-10 | 4.605 | 12,504,623 | +81,741 | 11.56% | 57,581,516 |
| 2015-11-11 | 2015-11-09 | 4.605 | 12,422,882 | +29,794 | 11.49% | 57,205,114 |
| 2015-11-10 | 2015-11-06 | 4.605 | 12,393,088 | +443,883 | 11.46% | 57,067,918 |
| 2015-11-09 | 2015-11-05 | 4.605 | 11,949,205 | +2,780 | 11.05% | 55,023,917 |
| 2015-11-06 | 2015-11-04 | 4.835 | 11,946,425 | -379,602 | 11.05% | 57,761,672 |
| 2015-11-05 | 2015-11-03 | 4.375 | 12,326,027 | +293,909 | 11.40% | 53,921,158 |
| 2015-11-04 | 2015-11-02 | 4.605 | 12,032,118 | +74,010 | 11.13% | 55,405,717 |
| 2015-11-03 | 2015-10-30 | 4.605 | 11,958,108 | -3,562 | 11.06% | 55,064,914 |
| 2015-11-02 | 2015-10-29 | 4.605 | 11,961,670 | +15,983 | 11.06% | 55,081,316 |
| 2015-10-30 | 2015-10-28 | 4.605 | 11,945,687 | +216,426 | 11.05% | 55,007,718 |
| 2015-10-29 | 2015-10-27 | 4.605 | 11,729,261 | +43,606 | 10.85% | 54,011,115 |
| 2015-10-28 | 2015-10-26 | 4.605 | 11,685,655 | +70,101 | 10.81% | 53,810,318 |
| 2015-10-27 | 2015-10-23 | 4.835 | 11,615,554 | -281,618 | 10.74% | 56,161,891 |
| 2015-10-26 | 2015-10-22 | 5.065 | 11,897,172 | +206,653 | 11.00% | 60,262,746 |
| 2015-10-23 | 2015-10-20 | 5.065 | 11,690,519 | +201,419 | 10.81% | 59,215,987 |
| 2015-10-22 | 2015-10-19 | 4.605 | 11,489,100 | +337,734 | 10.62% | 52,905,217 |
| 2015-10-20 | 2015-10-16 | 5.065 | 11,151,366 | +686,585 | 10.31% | 56,485,015 |
| 2015-10-19 | 2015-10-15 | 5.756 | 10,464,781 | -376,302 | 9.68% | 60,235,518 |
| 2015-10-16 | 2015-10-14 | 5.986 | 10,841,083 | -724,871 | 10.02% | 64,897,582 |
| 2015-10-15 | 2015-10-13 | 5.756 | 11,565,954 | +677,204 | 10.69% | 66,573,895 |
| 2015-10-14 | 2015-10-12 | 4.605 | 10,888,750 | +258,512 | 10.07% | 50,140,715 |
| 2015-10-13 | 2015-10-09 | 4.375 | 10,630,238 | +188,585 | 9.83% | 46,502,798 |
| 2015-10-12 | 2015-10-08 | 4.144 | 10,441,653 | +320,360 | 9.66% | 43,273,723 |
| 2015-10-09 | 2015-10-07 | 4.144 | 10,121,293 | +1,078,696 | 9.36% | 41,946,043 |
| 2015-10-08 | 2015-10-06 | 3.914 | 9,042,597 | +66,192 | 8.36% | 35,393,588 |
| 2015-10-07 | 2015-10-05 | 3.914 | 8,976,405 | +239,662 | 8.30% | 35,134,507 |
| 2015-10-06 | 2015-10-02 | 3.684 | 8,736,743 | +2,388 | 8.08% | 32,184,891 |
| 2015-10-05 | 2015-09-30 | 3.454 | 8,734,355 | +566,364 | 8.08% | 30,165,088 |
| 2015-10-02 | 2015-09-29 | 4.144 | 8,167,991 | +40,653 | 7.55% | 33,850,903 |
| 2015-09-30 | 2015-09-25 | 4.605 | 8,127,338 | +176,141 | 7.52% | 37,424,914 |
| 2015-09-29 | 2015-09-24 | 4.375 | 7,951,197 | +17,287 | 7.35% | 34,783,126 |
| 2015-09-25 | 2015-09-23 | 4.835 | 7,933,910 | -5,994 | 7.34% | 38,360,924 |
| 2015-09-24 | 2015-09-22 | 4.605 | 7,939,904 | +314,323 | 7.34% | 36,561,815 |
| 2015-09-23 | 2015-09-21 | 4.835 | 7,625,581 | +175,121 | 7.05% | 36,870,135 |
| 2015-09-22 | 2015-09-18 | 5.296 | 7,450,460 | +41,348 | 6.89% | 39,454,216 |
| 2015-09-21 | 2015-09-17 | 5.296 | 7,409,112 | +955 | 6.85% | 39,235,256 |
| 2015-09-18 | 2015-09-16 | 5.296 | 7,408,157 | +48,906 | 6.85% | 39,230,199 |
| 2015-09-17 | 2015-09-15 | 5.296 | 7,359,251 | +162,004 | 6.80% | 38,971,215 |
| 2015-09-16 | 2015-09-14 | 5.756 | 7,197,247 | -3,388 | 6.66% | 41,427,518 |
| 2015-09-15 | 2015-09-11 | 5.986 | 7,200,635 | +503,690 | 6.66% | 43,104,900 |
| 2015-09-14 | 2015-09-10 | 5.756 | 6,696,945 | -58,461 | 6.19% | 38,547,768 |
| 2015-09-11 | 2015-09-09 | 5.756 | 6,755,406 | +240,270 | 6.25% | 38,884,271 |
| 2015-09-10 | 2015-09-08 | 6.447 | 6,515,136 | +603,933 | 6.02% | 42,001,424 |
| 2015-09-09 | 2015-09-07 | 7.137 | 5,911,203 | +309,111 | 5.47% | 42,191,024 |
| 2015-09-08 | 2015-09-04 | 8.519 | 5,602,092 | +205,350 | 5.18% | 47,723,739 |
| 2015-09-07 | 2015-09-02 | 8.519 | 5,396,742 | -32,618 | 4.99% | 45,974,380 |
| 2015-09-04 | 2015-09-01 | 8.749 | 5,429,360 | +89,211 | 5.02% | 47,502,311 |
| 2015-09-02 | 2015-08-31 | 8.289 | 5,340,149 | +2,559,843 | 4.94% | 44,262,748 |
| 2015-09-01 | 2015-08-28 | 9.440 | 2,780,306 | +1,093,941 | 12.85% | 26,245,748 |
| 2015-08-31 | 2015-08-27 | 6.907 | 1,686,365 | +382,469 | 7.80% | 11,648,107 |
| 2015-08-28 | 2015-08-26 | 7.828 | 1,303,896 | +352,544 | 6.03% | 10,207,147 |
| 2015-08-27 | 2015-08-25 | 11.512 | 951,352 | +180,203 | 4.40% | 10,952,008 |
| 2015-08-26 | 2015-08-24 | 14.045 | 771,149 | +37,395 | 3.57% | 10,830,553 |
| 2015-08-25 | 2015-08-21 | 20.491 | 733,754 | +154,621 | 3.39% | 15,035,677 |
| 2015-08-24 | 2015-08-20 | 21.643 | 579,133 | +115,470 | 2.68% | 12,533,970 |
| 2015-08-21 | 2015-08-19 | 24.866 | 463,663 | -1,868,332 | 2.14% | 11,529,453 |
| 2015-08-20 | 2015-08-18 | 18.419 | 2,331,995 | +121,611 | 2.16% | 42,953,653 |
| 2015-08-19 | 2015-08-17 | 20.261 | 2,210,384 | +177,944 | 2.04% | 44,785,033 |
| 2015-08-18 | 2015-08-14 | 23.024 | 2,032,440 | -56,462 | 1.88% | 46,795,084 |
| 2015-08-17 | 2015-08-13 | 22.794 | 2,088,902 | -9,773 | 1.93% | 47,614,120 |
| 2015-08-14 | 2015-08-12 | 23.024 | 2,098,675 | +90,341 | 1.94% | 48,320,085 |
| 2015-08-13 | 2015-08-11 | 22.564 | 2,008,334 | +83,825 | 1.86% | 45,315,264 |
| 2015-08-12 | 2015-08-10 | 23.024 | 1,924,509 | +56,462 | 1.78% | 44,310,071 |
| 2015-08-11 | 2015-08-07 | 26.708 | 1,868,047 | +56,463 | 1.73% | 49,891,698 |
| 2015-08-10 | 2015-08-06 | 27.629 | 1,811,584 | +88,603 | 1.68% | 50,052,090 |
| 2015-08-07 | 2015-08-05 | 31.773 | 1,722,981 | +89,254 | 1.59% | 54,744,699 |
| 2015-08-06 | 2015-08-04 | 35.457 | 1,633,727 | +59,503 | 1.51% | 57,927,223 |
| 2015-08-05 | 2015-08-03 | 35.918 | 1,574,224 | +49,253 | 1.46% | 56,542,320 |
| 2015-08-04 | 2015-07-31 | 35.457 | 1,524,971 | -1,303 | 1.41% | 54,071,050 |
| 2015-08-03 | 2015-07-30 | 34.536 | 1,526,274 | +39,741 | 1.41% | 52,711,608 |
| 2015-07-31 | 2015-07-29 | 38.680 | 1,486,533 | +85,562 | 1.37% | 57,499,800 |
| 2015-07-30 | 2015-07-28 | 40.062 | 1,400,971 | +23,020 | 1.30% | 56,125,587 |
| 2015-07-29 | 2015-07-27 | 40.522 | 1,377,951 | -15,202 | 1.27% | 55,837,883 |
| 2015-07-28 | 2015-07-24 | 39.141 | 1,393,153 | +45,605 | 1.29% | 54,529,339 |
| 2015-07-27 | 2015-07-23 | 45.588 | 1,347,548 | +51,250 | 1.25% | 61,431,615 |
| 2015-07-24 | 2015-07-22 | 46.969 | 1,296,298 | -18,263 | 1.20% | 60,886,010 |
| 2015-07-23 | 2015-07-21 | 46.048 | 1,314,561 | +34,312 | 1.22% | 60,533,145 |
| 2015-07-22 | 2015-07-20 | 49.732 | 1,280,249 | -102,914 | 1.18% | 63,669,391 |
| 2015-07-20 | 2015-07-16 | 45.588 | 1,383,163 | +868 | 1.28% | 63,055,221 |
| 2015-07-17 | 2015-07-15 | 47.430 | 1,382,295 | +246,308 | 1.28% | 65,561,738 |
| 2015-07-16 | 2015-07-14 | 37.299 | 1,135,987 | -17,373 | 1.05% | 42,371,211 |
| 2015-07-15 | 2015-07-13 | 36.839 | 1,153,360 | -869 | 1.07% | 42,488,105 |
| 2015-07-13 | 2015-07-09 | 22.564 | 1,154,229 | -8,469 | 1.07% | 26,043,572 |
| 2015-07-10 | 2015-07-08 | 19.110 | 1,162,698 | +61,240 | 1.08% | 22,219,154 |
| 2015-07-09 | 2015-07-07 | 23.024 | 1,101,458 | -8,904 | 1.02% | 25,360,070 |
| 2015-07-08 | 2015-07-06 | 21.182 | 1,110,362 | +25,408 | 1.03% | 23,519,870 |
| 2015-07-07 | 2015-07-03 | 26.247 | 1,084,954 | +29,752 | 1.00% | 28,477,291 |
| 2015-07-06 | 2015-07-02 | 30.392 | 1,055,202 | +8,686 | 0.98% | 32,069,489 |
| 2015-07-03 | 2015-06-30 | 32.234 | 1,046,516 | +1,520 | 0.97% | 33,733,112 |
| 2015-07-02 | 2015-06-29 | 33.155 | 1,044,996 | +32,358 | 0.97% | 34,646,520 |
| 2015-06-30 | 2015-06-26 | 34.536 | 1,012,638 | +14,767 | 0.94% | 34,972,605 |
| 2015-06-29 | 2015-06-25 | 37.299 | 997,871 | +217 | 0.92% | 37,219,618 |
| 2015-06-26 | 2015-06-24 | 37.760 | 997,654 | -3,692 | 0.92% | 37,670,926 |
| 2015-06-25 | 2015-06-23 | 38.220 | 1,001,346 | -28,231 | 0.93% | 38,271,436 |
| 2015-06-24 | 2015-06-22 | 36.839 | 1,029,577 | -1,520 | 0.95% | 37,928,120 |
| 2015-06-23 | 2015-06-19 | 33.155 | 1,031,097 | -33,878 | 0.95% | 34,185,703 |
| 2015-06-22 | 2015-06-18 | 38.220 | 1,064,975 | -29,534 | 0.98% | 40,703,335 |
| 2015-06-19 | 2015-06-17 | 40.522 | 1,094,509 | +1,737 | 1.01% | 44,352,132 |
| 2015-06-18 | 2015-06-16 | 37.299 | 1,092,772 | -99,895 | 1.01% | 40,759,333 |
| 2015-06-17 | 2015-06-15 | 23.485 | 1,192,667 | -23,888 | 1.10% | 28,009,275 |
| 2015-06-16 | 2015-06-12 | 25.787 | 1,216,555 | -2,606 | 1.12% | 31,371,282 |
| 2015-06-15 | 2015-06-11 | 27.629 | 1,219,161 | +6,081 | 1.13% | 33,684,089 |
| 2015-06-12 | 2015-06-10 | 28.550 | 1,213,080 | +1,737 | 1.12% | 34,633,280 |
| 2015-06-11 | 2015-06-09 | 32.694 | 1,211,343 | +45,170 | 1.12% | 39,603,902 |
| 2015-06-10 | 2015-06-08 | 33.615 | 1,166,173 | -6,949 | 1.08% | 39,201,107 |
| 2015-06-09 | 2015-06-05 | 35.918 | 1,173,122 | +66,886 | 1.08% | 42,135,706 |
| 2015-06-08 | 2015-06-04 | 34.536 | 1,106,236 | -9,555 | 1.02% | 38,205,118 |
| 2015-06-05 | 2015-06-03 | 33.155 | 1,115,791 | +9,555 | 1.03% | 36,993,706 |
| 2015-06-04 | 2015-06-02 | 34.997 | 1,106,236 | +2,606 | 1.02% | 38,714,520 |
| 2015-06-03 | 2015-06-01 | 35.457 | 1,103,630 | -630,861 | 1.02% | 39,131,520 |
| 2015-06-02 | 2015-05-29 | 35.918 | 1,734,491 | -287,525 | 1.60% | 62,298,723 |
| 2015-06-01 | 2015-05-28 | 34.536 | 2,022,016 | -230,845 | 1.87% | 69,832,621 |
| 2015-05-29 | 2015-05-27 | 26.708 | 2,252,861 | -60,806 | 2.08% | 60,169,290 |
| 2015-05-28 | 2015-05-26 | 21.136 | 2,313,667 | -15,201 | 2.14% | 48,901,934 |
| 2015-05-27 | 2015-05-22 | 19.478 | 2,328,868 | +55,594 | 2.15% | 45,362,579 |
| 2015-05-26 | 2015-05-21 | 19.801 | 2,273,274 | -15,636 | 2.10% | 45,012,459 |
| 2015-05-22 | 2015-05-20 | 21.366 | 2,288,910 | -170,257 | 2.12% | 48,905,668 |
| 2015-05-21 | 2015-05-19 | 17.222 | 2,459,167 | -63,411 | 2.27% | 42,351,824 |
| 2015-05-20 | 2015-05-18 | 14.874 | 2,522,578 | -13,899 | 2.33% | 37,519,723 |
| 2015-05-19 | 2015-05-15 | 14.137 | 2,536,477 | +14,767 | 2.35% | 35,857,648 |
| 2015-05-18 | 2015-05-14 | 13.999 | 2,521,710 | -4,343 | 2.33% | 35,300,529 |
| 2015-05-15 | 2015-05-13 | 13.216 | 2,526,053 | -14,767 | 2.34% | 33,383,883 |
| 2015-05-14 | 2015-05-12 | 13.814 | 2,540,820 | -69,493 | 2.35% | 35,100,043 |
| 2015-05-13 | 2015-05-11 | 12.801 | 2,610,313 | +69,493 | 2.41% | 33,415,647 |
| 2015-05-12 | 2015-05-08 | 13.768 | 2,540,820 | -59,069 | 2.35% | 34,983,043 |
| 2015-05-11 | 2015-05-07 | 10.959 | 2,599,889 | -25,191 | 2.40% | 28,493,399 |
| 2015-05-08 | 2015-05-06 | 10.499 | 2,625,080 | -10,424 | 2.43% | 27,560,677 |
| 2015-05-07 | 2015-05-05 | 10.131 | 2,635,504 | +130,299 | 2.44% | 26,699,237 |
| 2015-05-06 | 2015-05-04 | 11.282 | 2,505,205 | +18,241 | 2.32% | 28,263,234 |
| 2015-05-05 | 2015-04-30 | 13.262 | 2,486,964 | -11,292 | 2.30% | 32,981,810 |
| 2015-05-04 | 2015-04-29 | 11.650 | 2,498,256 | -158,095 | 2.31% | 29,105,158 |
| 2015-04-30 | 2015-04-28 | 10.085 | 2,656,351 | +185,023 | 2.46% | 26,788,110 |
| 2015-04-29 | 2015-04-27 | 8.841 | 2,471,328 | +523,799 | 2.29% | 21,849,631 |
| 2015-04-28 | 2015-04-24 | 7.598 | 1,947,529 | -111,187 | 1.80% | 14,797,228 |
| 2015-04-27 | 2015-04-23 | 7.598 | 2,058,716 | -33,878 | 1.90% | 15,642,021 |
| 2015-04-24 | 2015-04-22 | 7.506 | 2,092,594 | -258,859 | 1.93% | 15,706,705 |
| 2015-04-23 | 2015-04-21 | 7.322 | 2,351,453 | -108,582 | 2.17% | 17,216,542 |
| 2015-04-22 | 2015-04-20 | 7.782 | 2,460,035 | -205,872 | 2.73% | 19,144,344 |
| 2015-04-21 | 2015-04-17 | 6.907 | 2,665,907 | -721,852 | 2.96% | 18,414,026 |
| 2015-04-20 | 2015-04-16 | 6.217 | 3,387,759 | -145,066 | 3.76% | 21,060,020 |
| 2015-04-17 | 2015-04-15 | 5.526 | 3,532,825 | -138,116 | 3.92% | 19,521,620 |
| 2015-04-16 | 2015-04-14 | 5.434 | 3,670,941 | -1,567,054 | 4.07% | 19,946,739 |
| 2015-04-15 | 2015-04-13 | 4.144 | 5,237,995 | +33,009 | 5.81% | 21,708,014 |
| 2015-04-14 | 2015-04-10 | 4.144 | 5,204,986 | +59,937 | 5.78% | 21,571,213 |
| 2015-04-13 | 2015-04-09 | 4.052 | 5,145,049 | +57,331 | 5.71% | 20,848,974 |
| 2015-04-10 | 2015-04-08 | 4.144 | 5,087,718 | +101,633 | 5.65% | 21,085,215 |
| 2015-04-09 | 2015-04-02 | 4.098 | 4,986,085 | -27,797 | 5.53% | 20,434,414 |
| 2015-04-08 | 2015-04-01 | 4.052 | 5,013,882 | -869 | 5.56% | 20,317,454 |
| 2015-04-02 | 2015-03-31 | 4.052 | 5,014,751 | +23,454 | 5.56% | 20,320,975 |
| 2015-04-01 | 2015-03-30 | 3.960 | 4,991,297 | +6,949 | 5.54% | 19,766,253 |
| 2015-03-31 | 2015-03-27 | 4.052 | 4,984,348 | +73,836 | 5.53% | 20,197,775 |
| 2015-03-25 | 2015-03-23 | 4.190 | 4,910,512 | -10,424 | 5.45% | 20,576,934 |
| 2015-03-24 | 2015-03-20 | 4.006 | 4,920,936 | +66,018 | 5.46% | 19,714,214 |
| 2015-03-23 | 2015-03-19 | 4.190 | 4,854,918 | -6,949 | 5.39% | 20,343,974 |
| 2015-03-20 | 2015-03-18 | 4.144 | 4,861,867 | +7,818 | 5.39% | 20,149,213 |
| 2015-03-19 | 2015-03-17 | 4.190 | 4,854,049 | -76,442 | 5.39% | 20,340,332 |
| 2015-03-18 | 2015-03-16 | 4.236 | 4,930,491 | +5,212 | 5.47% | 20,887,694 |
| 2015-03-17 | 2015-03-13 | 3.960 | 4,925,279 | -19,979 | 5.47% | 19,504,813 |
| 2015-03-16 | 2015-03-12 | 3.914 | 4,945,258 | -23,454 | 5.49% | 19,356,212 |
| 2015-03-12 | 2015-03-10 | 3.914 | 4,968,712 | +28,666 | 5.51% | 19,448,013 |
| 2015-03-11 | 2015-03-09 | 3.960 | 4,940,046 | -21,717 | 5.48% | 19,563,292 |
| 2015-03-10 | 2015-03-06 | 4.006 | 4,961,763 | -10,423 | 5.51% | 19,877,775 |
| 2015-03-09 | 2015-03-05 | 3.960 | 4,972,186 | -59,069 | 5.52% | 19,690,571 |
| 2015-03-06 | 2015-03-04 | 3.960 | 5,031,255 | -23,454 | 5.58% | 19,924,493 |
| 2015-03-05 | 2015-03-03 | 4.006 | 5,054,709 | -48,644 | 5.61% | 20,250,134 |
| 2015-03-04 | 2015-03-02 | 4.098 | 5,103,353 | -869 | 5.66% | 20,915,012 |
| 2015-03-03 | 2015-02-27 | 4.329 | 5,104,222 | -53,857 | 5.66% | 22,093,774 |
| 2015-03-02 | 2015-02-26 | 4.375 | 5,158,079 | -19,110 | 5.72% | 22,564,416 |
| 2015-02-27 | 2015-02-25 | 4.329 | 5,177,189 | -72,099 | 5.74% | 22,409,614 |
| 2015-02-26 | 2015-02-24 | 4.282 | 5,249,288 | +40,827 | 5.82% | 22,479,976 |
| 2015-02-25 | 2015-02-23 | 4.329 | 5,208,461 | +114,711 | 5.78% | 22,544,975 |
| 2015-02-24 | 2015-02-18 | 3.684 | 5,093,750 | -869 | 5.65% | 18,764,634 |
| 2015-02-17 | 2015-02-13 | 3.684 | 5,094,619 | -19,979 | 5.65% | 18,767,836 |
| 2015-02-16 | 2015-02-12 | 3.730 | 5,114,598 | +8,686 | 5.68% | 19,076,953 |
| 2015-02-13 | 2015-02-11 | 3.684 | 5,105,912 | -11,292 | 5.67% | 18,809,437 |
| 2015-02-11 | 2015-02-09 | 3.592 | 5,117,204 | +5,212 | 5.68% | 18,379,760 |
| 2015-02-10 | 2015-02-06 | 3.776 | 5,111,992 | +31,271 | 5.67% | 19,302,631 |
| 2015-02-06 | 2015-02-04 | 3.868 | 5,080,721 | -54,725 | 5.64% | 19,652,469 |
| 2015-02-05 | 2015-02-03 | 3.960 | 5,135,446 | +5,212 | 5.70% | 20,337,104 |
| 2015-02-04 | 2015-02-02 | 3.960 | 5,130,234 | -4,343 | 5.69% | 20,316,464 |
| 2015-02-03 | 2015-01-30 | 3.960 | 5,134,577 | -7,818 | 5.70% | 20,333,663 |
| 2015-02-02 | 2015-01-29 | 4.052 | 5,142,395 | -94,684 | 5.71% | 20,838,219 |
| 2015-01-30 | 2015-01-28 | 3.822 | 5,237,079 | -30,403 | 5.81% | 20,016,112 |
| 2015-01-28 | 2015-01-26 | 3.592 | 5,267,482 | -27,796 | 5.84% | 18,919,522 |
| 2015-01-27 | 2015-01-23 | 3.454 | 5,295,278 | -46,908 | 5.88% | 18,287,845 |
| 2015-01-26 | 2015-01-22 | 3.408 | 5,342,186 | -6,080 | 5.93% | 18,203,849 |
| 2015-01-23 | 2015-01-21 | 3.408 | 5,348,266 | +10,423 | 5.93% | 18,224,567 |
| 2015-01-20 | 2015-01-16 | 3.592 | 5,337,843 | -4,343 | 5.92% | 19,172,242 |
| 2015-01-19 | 2015-01-15 | 3.454 | 5,342,186 | -2,606 | 5.93% | 18,449,847 |
| 2015-01-16 | 2015-01-14 | 3.546 | 5,344,792 | -15,636 | 5.93% | 18,951,083 |
| 2015-01-15 | 2015-01-13 | 3.546 | 5,360,428 | +9,556 | 5.95% | 19,006,523 |
| 2015-01-14 | 2015-01-12 | 3.546 | 5,350,872 | -2,606 | 5.94% | 18,972,641 |
| 2015-01-13 | 2015-01-09 | 3.730 | 5,353,478 | -83,391 | 5.94% | 19,967,953 |
| 2015-01-12 | 2015-01-08 | 3.684 | 5,436,869 | -17,373 | 6.03% | 20,028,635 |
| 2015-01-09 | 2015-01-07 | 3.592 | 5,454,242 | -37,353 | 6.05% | 19,590,319 |
| 2015-01-08 | 2015-01-06 | 3.315 | 5,491,595 | -6,949 | 6.09% | 18,207,214 |
| 2015-01-06 | 2015-01-02 | 3.269 | 5,498,544 | -9,555 | 6.10% | 17,977,055 |
| 2015-01-05 | 2014-12-31 | 3.223 | 5,508,099 | -49,513 | 6.11% | 17,754,656 |
| 2015-01-02 | 2014-12-29 | 3.223 | 5,557,612 | -95,552 | 6.17% | 17,914,255 |
| 2014-12-30 | 2014-12-24 | 3.269 | 5,653,164 | -23,454 | 6.27% | 18,482,573 |
| 2014-12-29 | 2014-12-22 | 3.269 | 5,676,618 | -7,818 | 6.30% | 18,559,254 |
| 2014-12-23 | 2014-12-19 | 3.269 | 5,684,436 | -9,555 | 6.31% | 18,584,814 |
| 2014-12-22 | 2014-12-18 | 3.269 | 5,693,991 | +1,737 | 6.32% | 18,616,054 |
| 2014-12-15 | 2014-12-11 | 3.408 | 5,692,254 | -8,687 | 6.32% | 19,396,728 |
| 2014-12-12 | 2014-12-10 | 3.454 | 5,700,941 | +37,353 | 6.33% | 19,688,848 |
| 2014-12-11 | 2014-12-09 | 3.362 | 5,663,588 | +11,292 | 6.28% | 19,038,249 |
| 2014-12-10 | 2014-12-08 | 3.408 | 5,652,296 | +38,221 | 6.27% | 19,260,569 |
| 2014-12-09 | 2014-12-05 | 3.500 | 5,614,075 | +58,152 | 6.23% | 19,647,364 |
| 2014-12-08 | 2014-12-04 | 3.592 | 5,555,923 | +24,322 | 6.16% | 19,955,532 |
| 2014-12-05 | 2014-12-03 | 3.684 | 5,531,601 | +17,374 | 6.14% | 20,377,614 |
| 2014-12-04 | 2014-12-02 | 3.776 | 5,514,227 | +1,737 | 6.12% | 20,821,451 |
| 2014-12-03 | 2014-12-01 | 3.730 | 5,512,490 | +11,292 | 6.12% | 20,561,052 |
| 2014-12-02 | 2014-11-28 | 3.822 | 5,501,198 | -13,029 | 6.10% | 21,025,574 |
| 2014-12-01 | 2014-11-27 | 4.006 | 5,514,227 | -96,421 | 6.12% | 22,091,051 |
| 2014-11-28 | 2014-11-26 | 3.730 | 5,610,648 | +2,606 | 6.23% | 20,927,172 |
| 2014-11-27 | 2014-11-25 | 3.730 | 5,608,042 | -8,687 | 6.22% | 20,917,451 |
| 2014-11-26 | 2014-11-24 | 3.822 | 5,616,729 | -1,737 | 6.23% | 21,467,133 |
| 2014-11-25 | 2014-11-21 | 3.776 | 5,618,466 | -65,149 | 6.23% | 21,215,052 |
| 2014-11-24 | 2014-11-20 | 3.776 | 5,683,615 | -62,543 | 6.31% | 21,461,052 |
| 2014-11-21 | 2014-11-19 | 3.822 | 5,746,158 | +44,301 | 6.38% | 21,961,811 |
| 2014-11-19 | 2014-11-17 | 3.592 | 5,701,857 | -8,687 | 6.33% | 20,479,692 |
| 2014-11-18 | 2014-11-14 | 3.638 | 5,710,544 | -13,898 | 6.34% | 20,773,854 |
| 2014-11-17 | 2014-11-13 | 3.592 | 5,724,442 | -16,504 | 6.35% | 20,560,812 |
| 2014-11-14 | 2014-11-12 | 3.454 | 5,740,946 | -8,687 | 6.37% | 19,827,010 |
| 2014-11-13 | 2014-11-11 | 3.500 | 5,749,633 | -19,979 | 6.38% | 20,121,771 |
| 2014-11-12 | 2014-11-10 | 3.500 | 5,769,612 | -8,687 | 6.40% | 20,191,691 |
| 2014-11-11 | 2014-11-07 | 3.454 | 5,778,299 | -55,594 | 6.41% | 19,956,013 |
| 2014-11-10 | 2014-11-06 | 3.500 | 5,833,893 | -30,403 | 6.47% | 20,416,653 |
| 2014-11-06 | 2014-11-04 | 3.546 | 5,864,296 | -6,949 | 6.51% | 20,793,093 |
| 2014-11-05 | 2014-11-03 | 3.500 | 5,871,245 | +17,373 | 6.51% | 20,547,372 |
| 2014-11-04 | 2014-10-31 | 3.592 | 5,853,872 | -12,161 | 6.50% | 21,025,693 |
| 2014-11-03 | 2014-10-30 | 3.500 | 5,866,033 | -10,424 | 6.51% | 20,529,132 |
| 2014-10-31 | 2014-10-29 | 3.638 | 5,876,457 | -9,555 | 6.52% | 21,377,413 |
| 2014-10-30 | 2014-10-28 | 3.638 | 5,886,012 | +15,636 | 6.53% | 21,412,172 |
| 2014-10-29 | 2014-10-27 | 3.638 | 5,870,376 | +19,110 | 6.51% | 21,355,292 |
| 2014-10-28 | 2014-10-24 | 3.776 | 5,851,266 | -6,949 | 6.49% | 22,094,094 |
| 2014-10-27 | 2014-10-23 | 3.776 | 5,858,215 | +19,979 | 6.50% | 22,120,333 |
| 2014-10-23 | 2014-10-21 | 3.822 | 5,838,236 | +8,687 | 6.48% | 22,313,733 |
| 2014-10-22 | 2014-10-20 | 3.776 | 5,829,549 | -28,666 | 6.47% | 22,012,091 |
| 2014-10-20 | 2014-10-16 | 3.822 | 5,858,215 | +8,687 | 6.50% | 22,390,093 |
| 2014-10-17 | 2014-10-15 | 3.822 | 5,849,528 | -11,293 | 6.49% | 22,356,891 |
| 2014-10-16 | 2014-10-14 | 3.868 | 5,860,821 | +1,737 | 6.50% | 22,669,933 |
| 2014-10-15 | 2014-10-13 | 3.822 | 5,859,084 | +22,585 | 6.50% | 22,393,414 |
| 2014-10-14 | 2014-10-10 | 3.868 | 5,836,499 | -868 | 6.48% | 22,575,854 |
| 2014-10-10 | 2014-10-08 | 3.868 | 5,837,367 | +868 | 6.48% | 22,579,212 |
| 2014-10-09 | 2014-10-07 | 3.914 | 5,836,499 | -68,623 | 6.48% | 22,844,615 |
| 2014-10-08 | 2014-10-06 | 3.914 | 5,905,122 | -21,717 | 6.55% | 23,113,212 |
| 2014-10-07 | 2014-10-03 | 3.914 | 5,926,839 | +23,454 | 6.58% | 23,198,214 |
| 2014-10-06 | 2014-09-30 | 3.822 | 5,903,385 | +72,098 | 6.55% | 22,562,732 |
| 2014-10-03 | 2014-09-29 | 3.960 | 5,831,287 | +31,272 | 6.47% | 23,092,734 |
| 2014-09-30 | 2014-09-26 | 4.098 | 5,800,015 | +50,382 | 6.44% | 23,770,133 |
| 2014-09-29 | 2014-09-25 | 4.144 | 5,749,633 | -88,603 | 6.38% | 23,828,414 |
| 2014-09-26 | 2014-09-24 | 4.052 | 5,838,236 | -22,585 | 6.48% | 23,657,934 |
| 2014-09-25 | 2014-09-23 | 3.960 | 5,860,821 | -5,212 | 6.50% | 23,209,693 |
| 2014-09-24 | 2014-09-22 | 3.960 | 5,866,033 | +99,027 | 6.51% | 23,230,334 |
| 2014-09-23 | 2014-09-19 | 3.960 | 5,767,006 | +54,725 | 6.40% | 22,838,172 |
| 2014-09-22 | 2014-09-18 | 3.822 | 5,712,281 | -32,140 | 6.34% | 21,832,333 |
| 2014-09-19 | 2014-09-17 | 3.868 | 5,744,421 | -19,110 | 6.37% | 22,219,692 |
| 2014-09-18 | 2014-09-16 | 3.822 | 5,763,531 | -3,475 | 6.40% | 22,028,211 |
| 2014-09-17 | 2014-09-15 | 3.822 | 5,767,006 | +5,212 | 6.40% | 22,041,492 |
| 2014-09-16 | 2014-09-12 | 3.914 | 5,761,794 | +59,068 | 6.39% | 22,552,212 |
| 2014-09-15 | 2014-09-11 | 3.868 | 5,702,726 | -58,200 | 6.33% | 22,058,414 |
| 2014-09-12 | 2014-09-10 | 3.822 | 5,760,926 | -62,543 | 6.39% | 22,018,254 |
| 2014-09-11 | 2014-09-08 | 3.914 | 5,823,469 | -8,686 | 6.46% | 22,793,614 |
| 2014-09-10 | 2014-09-05 | 3.822 | 5,832,155 | +13,030 | 6.47% | 22,290,491 |
| 2014-09-08 | 2014-09-04 | 3.868 | 5,819,125 | +53,856 | 6.46% | 22,508,651 |
| 2014-09-05 | 2014-09-03 | 3.868 | 5,765,269 | -19,110 | 6.40% | 22,300,333 |
| 2014-09-04 | 2014-09-02 | 3.868 | 5,784,379 | +18,242 | 6.42% | 22,374,252 |
| 2014-09-03 | 2014-09-01 | 3.868 | 5,766,137 | -74,705 | 6.40% | 22,303,691 |
| 2014-09-02 | 2014-08-29 | 3.868 | 5,840,842 | +44,302 | 6.48% | 22,592,653 |
| 2014-09-01 | 2014-08-28 | 3.868 | 5,796,540 | -17,373 | 6.43% | 22,421,291 |
| 2014-08-29 | 2014-08-27 | 3.868 | 5,813,913 | +7,817 | 6.45% | 22,488,491 |
| 2014-08-28 | 2014-08-26 | 3.868 | 5,806,096 | +32,141 | 6.44% | 22,458,254 |
| 2014-08-27 | 2014-08-25 | 3.914 | 5,773,955 | +32,140 | 6.41% | 22,599,811 |
| 2014-08-26 | 2014-08-22 | 3.914 | 5,741,815 | +28,666 | 6.37% | 22,474,012 |
| 2014-08-25 | 2014-08-21 | 3.914 | 5,713,149 | +38,220 | 6.34% | 22,361,811 |
| 2014-08-22 | 2014-08-20 | 3.914 | 5,674,929 | -1,737 | 6.30% | 22,212,214 |
| 2014-08-21 | 2014-08-19 | 3.914 | 5,676,666 | +134,642 | 6.30% | 22,219,013 |
| 2014-08-20 | 2014-08-18 | 4.052 | 5,542,024 | +147,671 | 6.15% | 22,457,612 |
| 2014-08-19 | 2014-08-15 | 3.914 | 5,394,353 | -4,343 | 5.99% | 21,114,013 |
| 2014-08-18 | 2014-08-14 | 3.868 | 5,398,696 | -15,636 | 5.99% | 20,882,412 |
| 2014-08-15 | 2014-08-13 | 3.914 | 5,414,332 | -36,484 | 6.01% | 21,192,213 |
| 2014-08-14 | 2014-08-12 | 3.822 | 5,450,816 | -59,068 | 6.05% | 20,833,014 |
| 2014-08-13 | 2014-08-11 | 3.914 | 5,509,884 | +4,343 | 6.11% | 21,566,212 |
| 2014-08-12 | 2014-08-08 | 3.868 | 5,505,541 | +14,767 | 6.11% | 21,295,693 |
| 2014-08-11 | 2014-08-07 | 3.914 | 5,490,774 | -11,292 | 6.09% | 21,491,414 |
| 2014-08-08 | 2014-08-06 | 3.914 | 5,502,066 | +14,767 | 6.11% | 21,535,612 |
| 2014-08-07 | 2014-08-05 | 3.960 | 5,487,299 | -8,687 | 6.09% | 21,730,493 |
| 2014-08-06 | 2014-08-04 | 4.006 | 5,495,986 | -16,504 | 6.10% | 22,017,975 |
| 2014-08-05 | 2014-08-01 | 4.006 | 5,512,490 | -69,493 | 6.12% | 22,084,093 |
| 2014-08-04 | 2014-07-31 | 4.006 | 5,581,983 | +16,505 | 6.19% | 22,362,495 |
| 2014-08-01 | 2014-07-30 | 4.052 | 5,565,478 | +14,767 | 6.18% | 22,552,653 |
| 2014-07-31 | 2014-07-29 | 4.052 | 5,550,711 | +66,887 | 6.16% | 22,492,814 |
| 2014-07-30 | 2014-07-28 | 4.052 | 5,483,824 | +23,453 | 6.08% | 22,221,771 |
| 2014-07-29 | 2014-07-25 | 4.190 | 5,460,371 | +59,937 | 6.06% | 22,881,055 |
| 2014-07-28 | 2014-07-24 | 3.914 | 5,400,434 | +15,636 | 5.99% | 21,137,815 |
| 2014-07-25 | 2014-07-23 | 3.914 | 5,384,798 | -130,298 | 5.97% | 21,076,614 |
| 2014-07-24 | 2014-07-22 | 4.006 | 5,515,096 | +4,343 | 6.12% | 22,094,533 |
| 2014-07-23 | 2014-07-21 | 3.960 | 5,510,753 | +5,212 | 6.11% | 21,823,374 |
| 2014-07-22 | 2014-07-18 | 3.960 | 5,505,541 | +124,218 | 6.11% | 21,802,734 |
| 2014-07-21 | 2014-07-17 | 3.960 | 5,381,323 | +174,600 | 5.97% | 21,310,812 |
| 2014-07-18 | 2014-07-16 | 4.006 | 5,206,723 | +868 | 5.78% | 20,859,131 |
| 2014-07-17 | 2014-07-15 | 4.052 | 5,205,855 | +37,352 | 5.78% | 21,095,374 |
| 2014-07-16 | 2014-07-14 | 4.006 | 5,168,503 | +314,454 | 5.73% | 20,706,015 |
| 2014-07-15 | 2014-07-11 | 4.052 | 4,854,049 | +4,343 | 5.39% | 19,669,772 |
| 2014-07-14 | 2014-07-10 | 4.052 | 4,849,706 | +52,119 | 5.38% | 19,652,173 |
| 2014-07-11 | 2014-07-09 | 4.190 | 4,797,587 | -7,818 | 5.32% | 20,103,735 |
| 2014-07-09 | 2014-07-07 | 4.144 | 4,805,405 | +83,391 | 5.33% | 19,915,215 |
| 2014-07-08 | 2014-07-04 | 4.006 | 4,722,014 | +8,687 | 5.24% | 18,917,294 |
| 2014-07-07 | 2014-07-03 | 3.960 | 4,713,327 | -8,687 | 5.23% | 18,665,452 |
| 2014-07-03 | 2014-06-30 | 4.052 | 4,722,014 | +20,848 | 5.24% | 19,134,734 |
| 2014-07-02 | 2014-06-27 | 4.144 | 4,701,166 | +63,412 | 5.22% | 19,483,214 |
| 2014-06-30 | 2014-06-26 | 4.006 | 4,637,754 | -11,293 | 5.15% | 18,579,732 |
| 2014-06-27 | 2014-06-25 | 4.052 | 4,649,047 | +13,030 | 5.16% | 18,839,055 |
| 2014-06-25 | 2014-06-23 | 4.190 | 4,636,017 | +8,687 | 5.14% | 19,426,694 |
| 2014-06-24 | 2014-06-20 | 4.282 | 4,627,330 | +1,737 | 5.13% | 19,816,453 |
| 2014-06-23 | 2014-06-19 | 4.236 | 4,625,593 | -10,424 | 5.13% | 19,596,014 |
| 2014-06-20 | 2014-06-18 | 4.190 | 4,636,017 | +9,555 | 5.14% | 19,426,694 |
| 2014-06-19 | 2014-06-17 | 4.190 | 4,626,462 | -67,755 | 5.13% | 19,386,655 |
| 2014-06-18 | 2014-06-16 | 4.329 | 4,694,217 | -1,737 | 5.21% | 20,319,055 |
| 2014-06-17 | 2014-06-13 | 4.282 | 4,695,954 | +1,737 | 5.21% | 20,110,334 |
| 2014-06-16 | 2014-06-12 | 4.329 | 4,694,217 | +6,081 | 5.21% | 20,319,055 |
| 2014-06-13 | 2014-06-11 | 4.329 | 4,688,136 | +18,242 | 5.20% | 20,292,733 |
| 2014-06-12 | 2014-06-10 | 4.282 | 4,669,894 | -1,738 | 5.18% | 19,998,732 |
| 2014-06-11 | 2014-06-09 | 4.329 | 4,671,632 | +59,069 | 5.18% | 20,221,295 |
| 2014-06-10 | 2014-06-06 | 4.329 | 4,612,563 | +8,686 | 5.12% | 19,965,613 |
| 2014-06-09 | 2014-06-05 | 4.375 | 4,603,877 | +2,606 | 5.11% | 20,140,016 |
| 2014-06-05 | 2014-06-03 | 4.421 | 4,601,271 | +8,687 | 5.11% | 20,340,496 |
| 2014-06-04 | 2014-05-30 | 4.421 | 4,592,584 | -19,979 | 5.10% | 20,302,094 |
| 2014-06-03 | 2014-05-29 | 4.421 | 4,612,563 | -869 | 5.12% | 20,390,414 |
| 2014-05-30 | 2014-05-28 | 4.467 | 4,613,432 | -13,898 | 5.12% | 20,606,695 |
| 2014-05-28 | 2014-05-26 | 4.421 | 4,627,330 | +66,889 | 5.13% | 20,455,693 |
| 2014-05-27 | 2014-05-23 | 4.467 | 4,560,441 | -30,403 | 5.06% | 20,370,002 |
| 2014-05-26 | 2014-05-22 | 4.513 | 4,590,844 | -1,737 | 5.09% | 20,717,202 |
| 2014-05-23 | 2014-05-21 | 4.513 | 4,592,581 | +28,666 | 5.10% | 20,725,041 |
| 2014-05-22 | 2014-05-20 | 4.559 | 4,563,915 | +28,665 | 5.06% | 20,805,839 |
| 2014-05-21 | 2014-05-19 | 4.513 | 4,535,250 | +63,412 | 5.03% | 20,466,322 |
| 2014-05-20 | 2014-05-16 | 4.513 | 4,471,838 | +172,863 | 4.96% | 20,180,161 |
| 2014-05-19 | 2014-05-15 | 4.651 | 4,298,975 | +39,089 | 4.77% | 19,993,959 |
| 2014-05-16 | 2014-05-14 | 4.743 | 4,259,886 | +137,248 | 4.73% | 20,204,481 |
| 2014-05-15 | 2014-05-13 | 4.743 | 4,122,638 | +24,322 | 4.57% | 19,553,519 |
| 2014-05-14 | 2014-05-12 | 4.835 | 4,098,316 | -26,060 | 4.55% | 19,815,600 |
| 2014-05-13 | 2014-05-09 | 4.559 | 4,124,376 | -6,949 | 4.58% | 18,802,082 |
| 2014-05-12 | 2014-05-08 | 4.559 | 4,131,325 | +64,281 | 4.58% | 18,833,761 |
| 2014-05-09 | 2014-05-07 | 4.651 | 4,067,044 | -7,818 | 4.51% | 18,915,278 |
| 2014-05-08 | 2014-05-05 | 4.789 | 4,074,862 | +215,426 | 4.52% | 19,514,559 |
| 2014-05-07 | 2014-05-02 | 4.835 | 3,859,436 | +2,606 | 4.28% | 18,660,601 |
| 2014-05-05 | 2014-04-30 | 4.743 | 3,856,830 | +61,675 | 4.28% | 18,292,801 |
| 2014-05-02 | 2014-04-29 | 4.973 | 3,795,155 | +171,125 | 4.21% | 18,874,079 |
| 2014-04-30 | 2014-04-28 | 5.434 | 3,624,030 | -5,212 | 4.02% | 19,691,839 |
| 2014-04-29 | 2014-04-25 | 5.434 | 3,629,242 | -31,272 | 4.03% | 19,720,160 |
| 2014-04-28 | 2014-04-24 | 5.572 | 3,660,514 | -154,620 | 4.06% | 20,395,762 |
| 2014-04-25 | 2014-04-23 | 4.881 | 3,815,134 | +94,683 | 4.23% | 18,622,079 |
| 2014-04-24 | 2014-04-22 | 4.605 | 3,720,451 | -869 | 4.13% | 17,132,001 |
| 2014-04-22 | 2014-04-16 | 4.467 | 3,721,320 | +3,475 | 4.13% | 16,621,922 |
| 2014-04-17 | 2014-04-15 | 4.513 | 3,717,845 | +869 | 4.13% | 16,777,601 |
| 2014-04-16 | 2014-04-14 | 4.559 | 3,716,976 | +13,898 | 4.12% | 16,944,839 |
| 2014-04-15 | 2014-04-11 | 4.743 | 3,703,078 | -14,767 | 4.11% | 17,563,561 |
| 2014-04-14 | 2014-04-10 | 4.789 | 3,717,845 | +13,899 | 4.13% | 17,804,801 |
| 2014-04-11 | 2014-04-09 | 5.065 | 3,703,946 | -90,341 | 4.11% | 18,761,598 |
| 2014-04-10 | 2014-04-08 | 4.697 | 3,794,287 | -7,817 | 4.21% | 17,821,442 |
| 2014-04-09 | 2014-04-07 | 4.881 | 3,802,104 | +269,283 | 4.22% | 18,558,478 |
| 2014-04-08 | 2014-04-04 | 4.605 | 3,532,821 | -2,606 | 3.92% | 16,267,999 |
| 2014-04-07 | 2014-04-03 | 4.605 | 3,535,427 | -3,475 | 3.92% | 16,279,999 |
| 2014-04-04 | 2014-04-02 | 4.421 | 3,538,902 | -5,212 | 3.93% | 15,644,161 |
| 2014-03-31 | 2014-03-27 | 4.467 | 3,544,114 | +12,161 | 3.93% | 15,830,401 |
| 2014-03-28 | 2014-03-26 | 4.467 | 3,531,953 | -13,029 | 3.92% | 15,776,082 |
| 2014-03-27 | 2014-03-25 | 4.467 | 3,544,982 | +21,716 | 3.93% | 15,834,278 |
| 2014-03-26 | 2014-03-24 | 4.651 | 3,523,266 | +4,343 | 3.91% | 16,386,240 |
| 2014-03-25 | 2014-03-21 | 4.697 | 3,518,923 | -17,373 | 3.90% | 16,528,081 |
| 2014-03-24 | 2014-03-20 | 4.559 | 3,536,296 | +15,636 | 3.92% | 16,121,160 |
| 2014-03-21 | 2014-03-19 | 4.651 | 3,520,660 | +1,737 | 3.91% | 16,374,119 |
| 2014-03-20 | 2014-03-18 | 4.743 | 3,518,923 | -13,030 | 3.90% | 16,690,121 |
| 2014-03-19 | 2014-03-17 | 4.651 | 3,531,953 | +66,018 | 3.92% | 16,426,642 |
| 2014-03-18 | 2014-03-14 | 4.697 | 3,465,935 | -22,585 | 3.85% | 16,279,201 |
| 2014-03-17 | 2014-03-13 | 4.651 | 3,488,520 | +35,615 | 3.87% | 16,224,641 |
| 2014-03-14 | 2014-03-12 | 4.789 | 3,452,905 | +14,767 | 3.83% | 16,536,000 |
| 2014-03-13 | 2014-03-11 | 4.881 | 3,438,138 | -69,492 | 3.81% | 16,781,921 |
| 2014-03-12 | 2014-03-10 | 4.375 | 3,507,630 | -3,475 | 3.89% | 15,344,399 |
| 2014-03-11 | 2014-03-07 | 4.513 | 3,511,105 | +4,343 | 3.90% | 15,844,640 |
| 2014-03-10 | 2014-03-06 | 4.513 | 3,506,762 | -4,343 | 3.89% | 15,825,042 |
| 2014-03-06 | 2014-03-04 | 4.559 | 3,511,105 | -13,030 | 3.90% | 16,006,320 |
| 2014-03-04 | 2014-02-28 | 4.559 | 3,524,135 | -4,343 | 3.91% | 16,065,721 |
| 2014-02-28 | 2014-02-26 | 4.559 | 3,528,478 | -12,161 | 3.92% | 16,085,520 |
| 2014-02-27 | 2014-02-25 | 4.605 | 3,540,639 | +34,746 | 3.93% | 16,303,999 |
| 2014-02-26 | 2014-02-24 | 4.881 | 3,505,893 | +36,484 | 3.89% | 17,112,640 |
| 2014-02-25 | 2014-02-21 | 4.605 | 3,469,409 | -59,069 | 3.85% | 15,975,998 |
| 2014-02-24 | 2014-02-20 | 4.329 | 3,528,478 | -45,170 | 3.92% | 15,273,120 |
| 2014-02-21 | 2014-02-19 | 4.421 | 3,573,648 | +5,212 | 3.97% | 15,797,760 |
| 2014-02-20 | 2014-02-18 | 4.421 | 3,568,436 | +4,343 | 3.96% | 15,774,719 |
| 2014-02-19 | 2014-02-17 | 4.375 | 3,564,093 | +4,343 | 3.95% | 15,591,400 |
| 2014-02-17 | 2014-02-13 | 4.421 | 3,559,750 | -12,161 | 3.95% | 15,736,322 |
| 2014-02-13 | 2014-02-11 | 4.467 | 3,571,911 | +10,424 | 3.96% | 15,954,561 |
| 2014-02-12 | 2014-02-10 | 4.421 | 3,561,487 | +6,081 | 3.95% | 15,744,000 |
| 2014-02-11 | 2014-02-07 | 4.421 | 3,555,406 | -11,293 | 3.95% | 15,717,119 |
| 2014-02-10 | 2014-02-06 | 4.559 | 3,566,699 | -45,170 | 3.96% | 16,259,761 |
| 2014-02-06 | 2014-02-04 | 4.375 | 3,611,869 | +6,949 | 4.01% | 15,800,400 |
| 2014-02-05 | 2014-01-30 | 4.467 | 3,604,920 | -10,424 | 4.00% | 16,102,001 |
| 2014-02-04 | 2014-01-28 | 4.513 | 3,615,344 | -28,665 | 4.01% | 16,315,042 |
| 2014-01-29 | 2014-01-27 | 4.605 | 3,644,009 | +13,898 | 4.04% | 16,779,999 |
| 2014-01-28 | 2014-01-24 | 4.697 | 3,630,111 | +40,827 | 4.03% | 17,050,321 |
| 2014-01-27 | 2014-01-23 | 4.789 | 3,589,284 | +12,161 | 3.98% | 17,189,121 |
| 2014-01-24 | 2014-01-22 | 4.789 | 3,577,123 | +26,060 | 3.97% | 17,130,881 |
| 2014-01-23 | 2014-01-21 | 4.835 | 3,551,063 | +11,292 | 3.94% | 17,169,600 |
| 2014-01-22 | 2014-01-20 | 4.881 | 3,539,771 | -33,008 | 3.93% | 17,278,002 |
| 2014-01-21 | 2014-01-17 | 4.789 | 3,572,779 | -27,797 | 3.96% | 17,110,078 |
| 2014-01-20 | 2014-01-16 | 4.835 | 3,600,576 | +9,555 | 4.00% | 17,408,998 |
| 2014-01-17 | 2014-01-15 | 4.881 | 3,591,021 | -9,555 | 3.98% | 17,528,159 |
| 2014-01-16 | 2014-01-14 | 4.973 | 3,600,576 | +9,555 | 4.00% | 17,906,398 |
| 2014-01-15 | 2014-01-13 | 4.973 | 3,591,021 | +13,898 | 3.98% | 17,858,879 |
| 2014-01-14 | 2014-01-10 | 4.881 | 3,577,123 | +3,475 | 3.97% | 17,460,321 |
| 2014-01-13 | 2014-01-09 | 4.881 | 3,573,648 | -22,585 | 3.97% | 17,443,360 |
| 2014-01-10 | 2014-01-08 | 4.973 | 3,596,233 | +89,471 | 3.99% | 17,884,799 |
| 2014-01-09 | 2014-01-07 | 4.789 | 3,506,762 | +8,687 | 3.89% | 16,793,922 |
| 2014-01-08 | 2014-01-06 | 4.789 | 3,498,075 | +47,776 | 3.88% | 16,752,320 |
| 2014-01-07 | 2014-01-03 | 4.881 | 3,450,299 | +6,949 | 3.83% | 16,841,280 |
| 2014-01-06 | 2014-01-02 | 4.973 | 3,443,350 | +5,212 | 3.82% | 17,124,481 |
| 2014-01-03 | 2013-12-31 | 5.065 | 3,438,138 | -6,080 | 3.81% | 17,415,201 |
| 2014-01-02 | 2013-12-27 | 4.973 | 3,444,218 | +26,059 | 3.82% | 17,128,798 |
| 2013-12-30 | 2013-12-24 | 4.881 | 3,418,159 | -29,534 | 3.79% | 16,684,401 |
| 2013-12-27 | 2013-12-20 | 4.973 | 3,447,693 | -31,272 | 3.83% | 17,146,080 |
| 2013-12-23 | 2013-12-19 | 5.065 | 3,478,965 | +17,373 | 3.86% | 17,622,002 |
| 2013-12-20 | 2013-12-18 | 5.157 | 3,461,592 | +85,997 | 3.84% | 17,852,802 |
| 2013-12-19 | 2013-12-17 | 5.065 | 3,375,595 | +3,475 | 3.75% | 17,098,402 |
| 2013-12-18 | 2013-12-16 | 5.065 | 3,372,120 | +15,636 | 3.74% | 17,080,800 |
| 2013-12-17 | 2013-12-13 | 4.835 | 3,356,484 | +1,737 | 3.72% | 16,228,799 |
| 2013-12-16 | 2013-12-12 | 4.973 | 3,354,747 | +43,433 | 3.72% | 16,683,840 |
| 2013-12-13 | 2013-12-11 | 5.249 | 3,311,314 | -15,636 | 3.67% | 17,382,719 |
| 2013-12-12 | 2013-12-10 | 5.065 | 3,326,950 | +46,907 | 3.69% | 16,852,000 |
| 2013-12-11 | 2013-12-09 | 5.249 | 3,280,043 | -41,695 | 3.64% | 17,218,562 |
| 2013-12-10 | 2013-12-06 | 4.835 | 3,321,738 | +19,110 | 3.69% | 16,060,800 |
| 2013-12-09 | 2013-12-05 | 4.881 | 3,302,628 | +3,475 | 3.66% | 16,120,482 |
| 2013-12-05 | 2013-12-03 | 4.697 | 3,299,153 | -15,636 | 3.66% | 15,495,840 |
| 2013-12-04 | 2013-12-02 | 4.743 | 3,314,789 | -6,949 | 3.68% | 15,721,921 |
| 2013-12-02 | 2013-11-28 | 4.881 | 3,321,738 | +20,848 | 3.69% | 16,213,760 |
| 2013-11-29 | 2013-11-27 | 4.881 | 3,300,890 | +28,665 | 3.66% | 16,111,998 |
| 2013-11-28 | 2013-11-26 | 5.065 | 3,272,225 | +6,950 | 3.63% | 16,574,802 |
| 2013-11-27 | 2013-11-25 | 5.203 | 3,265,275 | -11,293 | 3.62% | 16,990,678 |
| 2013-11-26 | 2013-11-22 | 4.927 | 3,276,568 | +4,343 | 3.64% | 16,144,160 |
| 2013-11-25 | 2013-11-21 | 4.927 | 3,272,225 | +41,696 | 3.63% | 16,122,762 |
| 2013-11-22 | 2013-11-20 | 4.973 | 3,230,529 | +19,979 | 3.58% | 16,066,079 |
| 2013-11-21 | 2013-11-19 | 4.927 | 3,210,550 | +108,582 | 3.56% | 15,818,879 |
| 2013-11-20 | 2013-11-18 | 5.019 | 3,101,968 | +194,579 | 3.44% | 15,569,559 |
| 2013-11-19 | 2013-11-15 | 4.927 | 2,907,389 | +68,623 | 3.23% | 14,325,158 |
| 2013-11-18 | 2013-11-14 | 4.835 | 2,838,766 | -30,403 | 3.15% | 13,725,602 |
| 2013-11-15 | 2013-11-13 | 4.651 | 2,869,169 | +72,099 | 3.18% | 13,344,122 |
| 2013-11-13 | 2013-11-11 | 4.973 | 2,797,070 | +14,767 | 3.10% | 13,910,399 |
| 2013-11-12 | 2013-11-08 | 4.881 | 2,782,303 | +15,636 | 3.09% | 13,580,720 |
| 2013-11-11 | 2013-11-07 | 5.065 | 2,766,667 | +5,212 | 3.07% | 14,013,999 |
| 2013-11-08 | 2013-11-06 | 5.157 | 2,761,455 | +43,432 | 3.06% | 14,241,918 |
| 2013-11-07 | 2013-11-05 | 5.019 | 2,718,023 | +5,212 | 3.02% | 13,642,442 |
| 2013-11-06 | 2013-11-04 | 5.111 | 2,712,811 | +30,403 | 3.01% | 13,866,122 |
| 2013-11-05 | 2013-11-01 | 5.203 | 2,682,408 | -1,737 | 2.98% | 13,957,762 |
| 2013-11-04 | 2013-10-31 | 5.249 | 2,684,145 | +52,119 | 2.98% | 14,090,400 |
| 2013-11-01 | 2013-10-30 | 5.065 | 2,632,026 | -42,564 | 2.92% | 13,332,002 |
| 2013-10-31 | 2013-10-29 | 5.065 | 2,674,590 | +127,693 | 2.97% | 13,547,601 |
| 2013-10-30 | 2013-10-28 | 5.434 | 2,546,897 | +103,370 | 2.83% | 13,839,037 |
| 2013-10-29 | 2013-10-25 | 5.802 | 2,443,527 | +350,068 | 2.71% | 14,177,517 |
| 2013-10-28 | 2013-10-24 | 5.894 | 2,093,459 | +32,140 | 2.32% | 12,339,198 |
| 2013-10-25 | 2013-10-23 | 5.710 | 2,061,319 | +515,112 | 2.29% | 11,770,079 |
| 2013-10-24 | 2013-10-22 | 5.526 | 1,546,207 | +123,350 | 1.72% | 8,544,003 |
| 2013-10-23 | 2013-10-21 | 5.526 | 1,422,857 | +428,247 | 1.58% | 7,862,397 |
| 2013-10-22 | 2013-10-18 | 5.157 | 994,610 | +114,662 | 1.10% | 5,129,598 |
| 2013-10-21 | 2013-10-17 | 5.157 | 879,948 | +74,704 | 0.98% | 4,538,241 |
| 2013-10-18 | 2013-10-16 | 5.019 | 805,244 | 0.89% | 4,041,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy