History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-05 | 2024-08-01 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-07-29 | 2024-07-25 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-07-26 | 2024-07-24 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-07-25 | 2024-07-23 | 0.022 | 3,427,160 | +0 | 0.25% | 75,398 |
| 2024-07-24 | 2024-07-22 | 0.023 | 3,427,160 | +0 | 0.25% | 78,825 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,427,160 | +0 | 0.25% | 82,252 |
| 2024-07-22 | 2024-07-18 | 0.027 | 3,427,160 | +0 | 0.25% | 92,533 |
| 2024-07-19 | 2024-07-17 | 0.022 | 3,427,160 | +0 | 0.25% | 75,398 |
| 2024-07-18 | 2024-07-16 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-07-17 | 2024-07-15 | 0.020 | 3,427,160 | +0 | 0.25% | 68,543 |
| 2024-07-16 | 2024-07-12 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-07-15 | 2024-07-11 | 0.018 | 3,427,160 | +0 | 0.25% | 61,689 |
| 2024-07-12 | 2024-07-10 | 0.018 | 3,427,160 | +0 | 0.25% | 61,689 |
| 2024-07-11 | 2024-07-09 | 0.020 | 3,427,160 | +0 | 0.25% | 68,543 |
| 2024-07-10 | 2024-07-08 | 0.021 | 3,427,160 | +0 | 0.25% | 71,970 |
| 2024-07-09 | 2024-07-05 | 0.023 | 3,427,160 | +0 | 0.25% | 78,825 |
| 2024-07-08 | 2024-07-04 | 0.025 | 3,427,160 | +0 | 0.25% | 85,679 |
| 2024-07-05 | 2024-07-03 | 0.027 | 3,427,160 | +0 | 0.25% | 92,533 |
| 2024-07-04 | 2024-07-02 | 0.026 | 3,427,160 | +0 | 0.25% | 89,106 |
| 2024-07-03 | 2024-06-28 | 0.028 | 3,427,160 | +0 | 0.25% | 95,960 |
| 2024-07-02 | 2024-06-27 | 0.026 | 3,427,160 | +0 | 0.25% | 89,106 |
| 2024-06-28 | 2024-06-26 | 0.027 | 3,427,160 | +0 | 0.25% | 92,533 |
| 2024-06-27 | 2024-06-25 | 0.028 | 3,427,160 | +0 | 0.25% | 95,960 |
| 2024-06-26 | 2024-06-24 | 0.029 | 3,427,160 | -2,770,000 | 0.25% | 99,388 |
| 2024-06-25 | 2024-06-21 | 0.027 | 6,197,160 | -150,000 | 0.46% | 167,323 |
| 2024-06-21 | 2024-06-19 | 0.029 | 6,347,160 | -420,000 | 0.47% | 184,068 |
| 2024-06-20 | 2024-06-18 | 0.028 | 6,767,160 | -5,960,000 | 0.50% | 189,480 |
| 2024-06-13 | 2024-06-11 | 0.034 | 12,727,160 | +9,300,000 | 0.94% | 432,723 |
| 2024-06-05 | 2024-06-03 | 0.029 | 3,427,160 | +500,000 | 0.25% | 99,388 |
| 2024-06-04 | 2024-05-31 | 0.031 | 2,927,160 | +500,000 | 0.22% | 90,742 |
| 2024-05-30 | 2024-05-28 | 0.033 | 2,427,160 | +2,000,000 | 0.18% | 80,096 |
| 2024-05-29 | 2024-05-27 | 0.055 | 427,160 | +310,000 | 0.03% | 23,494 |
| 2020-09-21 | 2020-09-17 | 0.320 | 117,160 | +2,000 | 0.01% | 37,491 |
| 2020-07-29 | 2020-07-27 | 0.340 | 115,160 | -18,000 | 0.01% | 39,154 |
| 2020-07-13 | 2020-07-09 | 0.510 | 133,160 | +10,000 | 0.01% | 67,912 |
| 2020-06-29 | 2020-06-24 | 0.500 | 123,160 | +8,000 | 0.01% | 61,580 |
| 2020-02-07 | 2020-02-05 | 0.560 | 115,160 | -6,000 | 0.01% | 64,490 |
| 2020-02-04 | 2020-01-31 | 0.630 | 121,160 | +6,000 | 0.01% | 76,331 |
| 2019-11-18 | 2019-11-14 | 0.660 | 115,160 | +8,800 | 0.01% | 76,006 |
| 2019-08-02 | 2019-07-31 | 1.000 | 106,360 | -2,600 | 0.01% | 106,360 |
| 2019-04-08 | 2019-04-03 | 1.330 | 108,960 | -10,000 | 0.01% | 144,917 |
| 2018-12-06 | 2018-12-04 | 0.830 | 118,960 | +8,000 | 0.01% | 98,737 |
| 2018-10-31 | 2018-10-29 | 0.600 | 110,960 | +2,000 | 0.01% | 66,576 |
| 2018-05-15 | 2018-05-11 | 1.180 | 108,960 | -10,000 | 0.01% | 128,573 |
| 2018-04-06 | 2018-04-03 | 1.230 | 118,960 | -400 | 0.01% | 146,321 |
| 2017-12-21 | 2017-12-19 | 1.470 | 119,360 | -20,000 | 0.01% | 175,459 |
| 2017-12-07 | 2017-12-05 | 1.370 | 139,360 | -4,000 | 0.02% | 190,923 |
| 2017-11-17 | 2017-11-15 | 1.540 | 143,360 | +2,000 | 0.02% | 220,774 |
| 2017-09-21 | 2017-09-19 | 1.600 | 141,360 | -12,000 | 0.02% | 226,176 |
| 2017-08-31 | 2017-08-29 | 1.390 | 153,360 | -6,040 | 0.02% | 213,170 |
| 2017-08-30 | 2017-08-28 | 1.390 | 159,400 | -214,000 | 0.02% | 221,566 |
| 2017-08-10 | 2017-08-08 | 1.500 | 373,400 | -20,000 | 0.04% | 560,100 |
| 2017-08-04 | 2017-08-02 | 1.350 | 393,400 | -10,000 | 0.04% | 531,090 |
| 2017-08-03 | 2017-08-01 | 1.450 | 403,400 | +10,000 | 0.04% | 584,930 |
| 2017-05-08 | 2017-05-04 | 1.320 | 393,400 | +4,000 | 0.04% | 519,288 |
| 2017-05-04 | 2017-04-28 | 1.440 | 389,400 | +40,000 | 0.04% | 560,736 |
| 2017-03-02 | 2017-02-28 | 1.670 | 349,400 | -10,000 | 0.05% | 583,498 |
| 2017-02-24 | 2017-02-22 | 1.750 | 359,400 | +10,000 | 0.06% | 628,950 |
| 2017-02-22 | 2017-02-20 | 1.740 | 349,400 | -2,480 | 0.05% | 607,956 |
| 2017-02-20 | 2017-02-16 | 1.510 | 351,880 | -1,200 | 0.05% | 531,339 |
| 2017-02-14 | 2017-02-10 | 1.190 | 353,080 | -9,200 | 0.05% | 420,165 |
| 2017-01-10 | 2017-01-06 | 1.230 | 362,280 | -6,000 | 0.06% | 445,604 |
| 2016-12-14 | 2016-12-12 | 1.300 | 368,280 | -6,000 | 0.06% | 478,764 |
| 2016-10-28 | 2016-10-26 | 1.670 | 374,280 | +20,000 | 0.06% | 625,048 |
| 2016-10-06 | 2016-10-04 | 1.750 | 354,280 | -2,000 | 0.05% | 619,990 |
| 2016-09-28 | 2016-09-26 | 1.860 | 356,280 | +10,000 | 0.06% | 662,681 |
| 2016-09-27 | 2016-09-23 | 1.880 | 346,280 | -30,000 | 0.05% | 651,006 |
| 2016-09-26 | 2016-09-22 | 1.900 | 376,280 | +16,000 | 0.06% | 714,932 |
| 2016-09-23 | 2016-09-21 | 1.970 | 360,280 | +10,000 | 0.06% | 709,752 |
| 2016-09-21 | 2016-09-19 | 1.840 | 350,280 | -14,000 | 0.05% | 644,515 |
| 2016-09-19 | 2016-09-14 | 1.780 | 364,280 | +20,000 | 0.06% | 648,418 |
| 2016-09-15 | 2016-09-13 | 2.020 | 344,280 | +10,000 | 0.05% | 695,446 |
| 2016-09-09 | 2016-09-07 | 1.850 | 334,280 | +10,000 | 0.05% | 618,418 |
| 2016-09-02 | 2016-08-31 | 1.720 | 324,280 | -60,000 | 0.05% | 557,762 |
| 2016-08-25 | 2016-08-23 | 1.690 | 384,280 | -20,000 | 0.06% | 649,433 |
| 2016-08-17 | 2016-08-15 | 1.750 | 404,280 | -20,000 | 0.06% | 707,490 |
| 2016-08-11 | 2016-08-09 | 1.770 | 424,280 | -10,000 | 0.07% | 750,976 |
| 2016-08-08 | 2016-08-04 | 1.840 | 434,280 | -2,000 | 0.07% | 799,075 |
| 2016-07-29 | 2016-07-27 | 1.820 | 436,280 | +40,000 | 0.07% | 794,030 |
| 2016-07-28 | 2016-07-26 | 1.900 | 396,280 | +8,000 | 0.06% | 752,932 |
| 2016-07-26 | 2016-07-22 | 1.980 | 388,280 | +38,000 | 0.06% | 768,794 |
| 2016-07-25 | 2016-07-21 | 1.930 | 350,280 | -86,000 | 0.05% | 676,040 |
| 2016-07-22 | 2016-07-20 | 1.930 | 436,280 | +20,000 | 0.07% | 842,020 |
| 2016-07-20 | 2016-07-18 | 1.710 | 416,280 | +16,600 | 0.06% | 711,839 |
| 2016-07-19 | 2016-07-15 | 1.760 | 399,680 | +100,000 | 0.40% | 703,437 |
| 2016-07-15 | 2016-07-13 | 1.870 | 299,680 | -10,000 | 0.30% | 560,402 |
| 2016-07-06 | 2016-07-04 | 1.610 | 309,680 | +10,400 | 0.31% | 498,585 |
| 2016-06-16 | 2016-06-14 | 2.302 | 299,280 | -25,771 | 0.30% | 689,065 |
| 2016-06-07 | 2016-06-03 | 2.302 | 325,051 | -4,343 | 0.30% | 748,400 |
| 2016-05-13 | 2016-05-11 | 2.302 | 329,394 | +2,172 | 0.30% | 758,400 |
| 2016-05-06 | 2016-05-04 | 2.302 | 327,222 | -1,303 | 0.30% | 753,399 |
| 2016-04-12 | 2016-04-08 | 2.302 | 328,525 | -435 | 0.30% | 756,399 |
| 2016-04-07 | 2016-04-05 | 2.302 | 328,960 | -8,686 | 0.30% | 757,401 |
| 2016-04-05 | 2016-03-31 | 2.302 | 337,646 | +173 | 0.31% | 777,399 |
| 2016-04-01 | 2016-03-30 | 2.302 | 337,473 | -1,650 | 0.31% | 777,001 |
| 2016-03-31 | 2016-03-29 | 2.302 | 339,123 | -166,521 | 0.31% | 780,800 |
| 2016-03-23 | 2016-03-21 | 3.684 | 505,644 | -21,717 | 0.47% | 1,862,719 |
| 2016-03-14 | 2016-03-10 | 3.454 | 527,361 | +43,433 | 0.49% | 1,821,301 |
| 2016-03-07 | 2016-03-03 | 3.684 | 483,928 | +4,343 | 0.45% | 1,782,720 |
| 2016-02-25 | 2016-02-23 | 4.144 | 479,585 | -33,009 | 0.44% | 1,987,562 |
| 2016-02-19 | 2016-02-17 | 3.454 | 512,594 | -1,737 | 0.47% | 1,770,302 |
| 2016-02-17 | 2016-02-15 | 3.684 | 514,331 | -868 | 0.48% | 1,894,721 |
| 2016-01-29 | 2016-01-27 | 3.223 | 515,199 | +2,171 | 0.48% | 1,660,678 |
| 2016-01-27 | 2016-01-25 | 3.684 | 513,028 | -26,060 | 0.47% | 1,889,921 |
| 2016-01-18 | 2016-01-14 | 3.684 | 539,088 | +35,615 | 0.50% | 1,985,922 |
| 2016-01-11 | 2016-01-07 | 3.914 | 503,473 | +1,303 | 0.47% | 1,970,641 |
| 2016-01-08 | 2016-01-06 | 4.144 | 502,170 | +869 | 0.46% | 2,081,161 |
| 2016-01-06 | 2016-01-04 | 4.144 | 501,301 | +8,687 | 0.46% | 2,077,560 |
| 2015-12-30 | 2015-12-28 | 4.144 | 492,614 | -2,606 | 0.46% | 2,041,558 |
| 2015-12-29 | 2015-12-24 | 4.375 | 495,220 | +4,777 | 0.46% | 2,166,378 |
| 2015-12-28 | 2015-12-22 | 4.375 | 490,443 | +1,738 | 0.45% | 2,145,481 |
| 2015-12-11 | 2015-12-09 | 3.684 | 488,705 | +4,343 | 0.45% | 1,800,318 |
| 2015-12-04 | 2015-12-02 | 4.144 | 484,362 | -1,998 | 0.45% | 2,007,359 |
| 2015-12-03 | 2015-12-01 | 3.914 | 486,360 | -4,343 | 0.45% | 1,903,659 |
| 2015-12-02 | 2015-11-30 | 3.914 | 490,703 | +8,686 | 0.45% | 1,920,658 |
| 2015-11-27 | 2015-11-25 | 3.914 | 482,017 | -11,900 | 0.45% | 1,886,661 |
| 2015-11-24 | 2015-11-20 | 4.144 | 493,917 | +8,686 | 0.46% | 2,046,958 |
| 2015-11-23 | 2015-11-19 | 4.144 | 485,231 | -31,532 | 0.45% | 2,010,961 |
| 2015-11-18 | 2015-11-16 | 4.144 | 516,763 | +47,776 | 0.48% | 2,141,640 |
| 2015-11-02 | 2015-10-29 | 4.605 | 468,987 | +2,172 | 0.43% | 2,159,600 |
| 2015-10-30 | 2015-10-28 | 4.605 | 466,815 | +1,737 | 0.43% | 2,149,598 |
| 2015-10-29 | 2015-10-27 | 4.605 | 465,078 | +955 | 0.43% | 2,141,600 |
| 2015-10-28 | 2015-10-26 | 4.605 | 464,123 | -2,606 | 0.43% | 2,137,202 |
| 2015-10-27 | 2015-10-23 | 4.835 | 466,729 | +4,344 | 0.43% | 2,256,662 |
| 2015-10-23 | 2015-10-20 | 5.065 | 462,385 | +2,171 | 0.43% | 2,342,119 |
| 2015-10-19 | 2015-10-15 | 5.756 | 460,214 | +18,242 | 0.43% | 2,649,002 |
| 2015-10-16 | 2015-10-14 | 5.986 | 441,972 | -1,563 | 0.41% | 2,645,761 |
| 2015-10-15 | 2015-10-13 | 5.756 | 443,535 | -37,700 | 0.41% | 2,552,998 |
| 2015-10-14 | 2015-10-12 | 4.605 | 481,235 | -3,475 | 0.44% | 2,216,000 |
| 2015-10-12 | 2015-10-08 | 4.144 | 484,710 | +4,344 | 0.45% | 2,008,801 |
| 2015-10-09 | 2015-10-07 | 4.144 | 480,366 | +6,949 | 0.44% | 1,990,798 |
| 2015-10-07 | 2015-10-05 | 3.914 | 473,417 | +1,303 | 0.44% | 1,852,999 |
| 2015-10-06 | 2015-10-02 | 3.684 | 472,114 | +4,343 | 0.44% | 1,739,199 |
| 2015-10-05 | 2015-09-30 | 3.454 | 467,771 | +7,384 | 0.43% | 1,615,500 |
| 2015-09-30 | 2015-09-25 | 4.605 | 460,387 | +2,171 | 0.43% | 2,119,998 |
| 2015-09-29 | 2015-09-24 | 4.375 | 458,216 | +3,909 | 0.42% | 2,004,501 |
| 2015-09-25 | 2015-09-23 | 4.835 | 454,307 | +869 | 0.42% | 2,196,601 |
| 2015-09-24 | 2015-09-22 | 4.605 | 453,438 | +2,172 | 0.42% | 2,088,000 |
| 2015-09-21 | 2015-09-17 | 5.296 | 451,266 | +3,474 | 0.42% | 2,389,698 |
| 2015-09-18 | 2015-09-16 | 5.296 | 447,792 | +32,140 | 0.41% | 2,371,301 |
| 2015-09-17 | 2015-09-15 | 5.296 | 415,652 | +5,212 | 0.38% | 2,201,102 |
| 2015-09-15 | 2015-09-11 | 5.986 | 410,440 | +48,211 | 0.38% | 2,457,002 |
| 2015-09-14 | 2015-09-10 | 5.756 | 362,229 | +2,171 | 0.33% | 2,084,998 |
| 2015-09-11 | 2015-09-09 | 5.756 | 360,058 | +3,041 | 0.33% | 2,072,502 |
| 2015-09-10 | 2015-09-08 | 6.447 | 357,017 | +2,606 | 0.33% | 2,301,598 |
| 2015-09-09 | 2015-09-07 | 7.137 | 354,411 | +32,574 | 0.33% | 2,529,597 |
| 2015-09-07 | 2015-09-02 | 8.519 | 321,837 | -1,086 | 0.30% | 2,741,702 |
| 2015-09-04 | 2015-09-01 | 8.749 | 322,923 | -1,085 | 0.30% | 2,825,303 |
| 2015-09-02 | 2015-08-31 | 8.289 | 324,008 | +178,595 | 0.30% | 2,685,596 |
| 2015-09-01 | 2015-08-28 | 9.440 | 145,413 | +9,121 | 0.67% | 1,372,681 |
| 2015-08-31 | 2015-08-27 | 6.907 | 136,292 | +434 | 0.63% | 941,400 |
| 2015-08-28 | 2015-08-26 | 7.828 | 135,858 | +58,939 | 0.63% | 1,063,522 |
| 2015-08-27 | 2015-08-25 | 11.512 | 76,919 | +21,716 | 0.36% | 885,495 |
| 2015-08-26 | 2015-08-24 | 14.045 | 55,203 | +7,079 | 0.26% | 775,309 |
| 2015-08-25 | 2015-08-21 | 20.491 | 48,124 | +3,475 | 0.22% | 986,130 |
| 2015-08-24 | 2015-08-20 | 21.643 | 44,649 | -955 | 0.21% | 966,322 |
| 2015-08-21 | 2015-08-19 | 24.866 | 45,604 | -182,418 | 0.21% | 1,133,990 |
| 2015-08-20 | 2015-08-18 | 18.419 | 228,022 | +869 | 0.21% | 4,199,999 |
| 2015-08-19 | 2015-08-17 | 20.261 | 227,153 | +11,075 | 0.21% | 4,602,392 |
| 2015-08-18 | 2015-08-14 | 23.024 | 216,078 | -869 | 0.20% | 4,975,000 |
| 2015-08-17 | 2015-08-13 | 22.794 | 216,947 | +13,682 | 0.20% | 4,945,057 |
| 2015-08-14 | 2015-08-12 | 23.024 | 203,265 | +24,322 | 0.19% | 4,679,992 |
| 2015-08-13 | 2015-08-11 | 22.564 | 178,943 | +434 | 0.17% | 4,037,600 |
| 2015-08-12 | 2015-08-10 | 23.024 | 178,509 | +16,288 | 0.17% | 4,110,008 |
| 2015-08-11 | 2015-08-07 | 26.708 | 162,221 | +11,726 | 0.15% | 4,332,590 |
| 2015-08-10 | 2015-08-06 | 27.629 | 150,495 | +1,521 | 0.14% | 4,158,013 |
| 2015-08-07 | 2015-08-05 | 31.773 | 148,974 | +868 | 0.14% | 4,733,388 |
| 2015-08-05 | 2015-08-03 | 35.918 | 148,106 | +1,303 | 0.14% | 5,319,609 |
| 2015-08-04 | 2015-07-31 | 35.457 | 146,803 | +29,317 | 0.14% | 5,205,209 |
| 2015-08-03 | 2015-07-30 | 34.536 | 117,486 | +21,282 | 0.11% | 4,057,513 |
| 2015-07-31 | 2015-07-29 | 38.680 | 96,204 | +652 | 0.09% | 3,721,216 |
| 2015-07-30 | 2015-07-28 | 40.062 | 95,552 | -217 | 0.09% | 3,827,996 |
| 2015-07-29 | 2015-07-27 | 40.522 | 95,769 | +2,389 | 0.09% | 3,880,790 |
| 2015-07-28 | 2015-07-24 | 39.141 | 93,380 | -218 | 0.09% | 3,654,982 |
| 2015-07-27 | 2015-07-23 | 45.588 | 93,598 | +1,086 | 0.09% | 4,266,918 |
| 2015-07-23 | 2015-07-21 | 46.048 | 92,512 | +1,520 | 0.09% | 4,260,009 |
| 2015-07-22 | 2015-07-20 | 49.732 | 90,992 | -217 | 0.08% | 4,525,218 |
| 2015-07-20 | 2015-07-16 | 45.588 | 91,209 | +652 | 0.08% | 4,158,009 |
| 2015-07-17 | 2015-07-15 | 47.430 | 90,557 | -47,776 | 0.08% | 4,295,085 |
| 2015-07-16 | 2015-07-14 | 37.299 | 138,333 | -435 | 0.13% | 5,159,686 |
| 2015-07-15 | 2015-07-13 | 36.839 | 138,768 | -868 | 0.13% | 5,112,011 |
| 2015-07-13 | 2015-07-09 | 22.564 | 139,636 | -2,172 | 0.13% | 3,150,692 |
| 2015-07-10 | 2015-07-08 | 19.110 | 141,808 | -651 | 0.13% | 2,709,950 |
| 2015-07-09 | 2015-07-07 | 23.024 | 142,459 | -652 | 0.13% | 3,279,989 |
| 2015-07-08 | 2015-07-06 | 21.182 | 143,111 | +14,333 | 0.13% | 3,031,401 |
| 2015-07-07 | 2015-07-03 | 26.247 | 128,778 | +11,727 | 0.12% | 3,380,096 |
| 2015-07-06 | 2015-07-02 | 30.392 | 117,051 | +434 | 0.11% | 3,557,391 |
| 2015-06-25 | 2015-06-23 | 38.220 | 116,617 | +2,172 | 0.11% | 4,457,101 |
| 2015-06-23 | 2015-06-19 | 33.155 | 114,445 | +1,737 | 0.11% | 3,794,389 |
| 2015-06-22 | 2015-06-18 | 38.220 | 112,708 | +1,520 | 0.10% | 4,307,699 |
| 2015-06-18 | 2015-06-16 | 37.299 | 111,188 | -1,737 | 0.10% | 4,147,204 |
| 2015-06-12 | 2015-06-10 | 28.550 | 112,925 | +868 | 0.10% | 3,223,994 |
| 2015-06-09 | 2015-06-05 | 35.918 | 112,057 | -868 | 0.10% | 4,024,817 |
| 2015-06-04 | 2015-06-02 | 34.997 | 112,925 | +1,737 | 0.10% | 3,951,993 |
| 2015-06-03 | 2015-06-01 | 35.457 | 111,188 | +869 | 0.10% | 3,942,404 |
| 2015-06-01 | 2015-05-28 | 34.536 | 110,319 | -2,606 | 0.10% | 3,809,992 |
| 2015-05-29 | 2015-05-27 | 26.708 | 112,925 | -35,615 | 0.10% | 3,015,995 |
| 2015-05-21 | 2015-05-19 | 17.222 | 148,540 | -195,448 | 0.14% | 2,558,159 |
| 2015-05-20 | 2015-05-18 | 14.874 | 343,988 | -43,432 | 0.32% | 5,116,327 |
| 2015-05-19 | 2015-05-15 | 14.137 | 387,420 | -21,717 | 0.36% | 5,476,876 |
| 2015-05-14 | 2015-05-12 | 13.814 | 409,137 | -43,432 | 0.38% | 5,652,005 |
| 2015-05-13 | 2015-05-11 | 12.801 | 452,569 | -8,687 | 0.42% | 5,793,514 |
| 2015-05-12 | 2015-05-08 | 13.768 | 461,256 | -4,343 | 0.43% | 6,350,760 |
| 2015-05-06 | 2015-05-04 | 11.282 | 465,599 | +2,606 | 0.43% | 5,252,797 |
| 2015-05-05 | 2015-04-30 | 13.262 | 462,993 | -2,606 | 0.43% | 6,140,156 |
| 2015-05-04 | 2015-04-29 | 11.650 | 465,599 | +2,606 | 0.43% | 5,424,317 |
| 2015-04-29 | 2015-04-27 | 8.841 | 462,993 | -869 | 0.43% | 4,093,437 |
| 2015-04-24 | 2015-04-22 | 7.506 | 463,862 | -869 | 0.43% | 3,481,680 |
| 2015-04-23 | 2015-04-21 | 7.322 | 464,731 | -2,606 | 0.43% | 3,402,603 |
| 2015-04-22 | 2015-04-20 | 7.782 | 467,337 | +869 | 0.52% | 3,636,883 |
| 2015-04-21 | 2015-04-17 | 6.907 | 466,468 | -238,880 | 0.52% | 3,222,001 |
| 2015-04-20 | 2015-04-16 | 6.217 | 705,348 | -70,361 | 0.78% | 4,384,799 |
| 2015-04-17 | 2015-04-15 | 5.526 | 775,709 | +8,686 | 0.86% | 4,286,399 |
| 2015-04-16 | 2015-04-14 | 5.434 | 767,023 | -270,151 | 0.85% | 4,167,762 |
| 2015-04-10 | 2015-04-08 | 4.144 | 1,037,174 | -869 | 1.15% | 4,298,398 |
| 2015-03-31 | 2015-03-27 | 4.052 | 1,038,043 | +4,343 | 1.15% | 4,206,399 |
| 2015-03-26 | 2015-03-24 | 4.144 | 1,033,700 | -869 | 1.15% | 4,284,001 |
| 2015-02-05 | 2015-02-03 | 3.960 | 1,034,569 | -21,716 | 1.15% | 4,097,042 |
| 2015-02-03 | 2015-01-30 | 3.960 | 1,056,285 | -3,475 | 1.17% | 4,183,040 |
| 2015-01-28 | 2015-01-26 | 3.592 | 1,059,760 | -12,161 | 1.18% | 3,806,402 |
| 2015-01-13 | 2015-01-09 | 3.730 | 1,071,921 | -21,716 | 1.19% | 3,998,161 |
| 2015-01-07 | 2015-01-05 | 3.269 | 1,093,637 | +4,343 | 1.21% | 3,575,560 |
| 2015-01-05 | 2014-12-31 | 3.223 | 1,089,294 | +8,687 | 1.21% | 3,511,201 |
| 2014-12-11 | 2014-12-09 | 3.362 | 1,080,607 | -1,738 | 1.20% | 3,632,479 |
| 2014-12-10 | 2014-12-08 | 3.408 | 1,082,345 | +2,606 | 1.20% | 3,688,161 |
| 2014-12-04 | 2014-12-02 | 3.776 | 1,079,739 | +6,081 | 1.20% | 4,077,042 |
| 2014-12-02 | 2014-11-28 | 3.822 | 1,073,658 | +1,737 | 1.19% | 4,103,520 |
| 2014-11-24 | 2014-11-20 | 3.776 | 1,071,921 | +869 | 1.19% | 4,047,521 |
| 2014-11-21 | 2014-11-19 | 3.822 | 1,071,052 | +2,606 | 1.19% | 4,093,560 |
| 2014-11-19 | 2014-11-17 | 3.592 | 1,068,446 | +1,737 | 1.19% | 3,837,600 |
| 2014-11-03 | 2014-10-30 | 3.500 | 1,066,709 | +43,433 | 1.18% | 3,733,121 |
| 2014-10-30 | 2014-10-28 | 3.638 | 1,023,276 | -46,907 | 1.14% | 3,722,480 |
| 2014-10-29 | 2014-10-27 | 3.638 | 1,070,183 | +6,080 | 1.19% | 3,893,119 |
| 2014-09-30 | 2014-09-26 | 4.098 | 1,064,103 | +2,606 | 1.18% | 4,361,001 |
| 2014-09-29 | 2014-09-25 | 4.144 | 1,061,497 | +2,606 | 1.18% | 4,399,201 |
| 2014-09-26 | 2014-09-24 | 4.052 | 1,058,891 | +2,606 | 1.17% | 4,290,881 |
| 2014-09-23 | 2014-09-19 | 3.960 | 1,056,285 | +21,716 | 1.17% | 4,183,040 |
| 2014-09-19 | 2014-09-17 | 3.868 | 1,034,569 | +43,433 | 1.15% | 4,001,762 |
| 2014-09-16 | 2014-09-12 | 3.914 | 991,136 | +3,475 | 1.10% | 3,879,401 |
| 2014-09-10 | 2014-09-05 | 3.822 | 987,661 | +43,433 | 1.10% | 3,774,840 |
| 2014-09-05 | 2014-09-03 | 3.868 | 944,228 | +2,606 | 1.05% | 3,652,319 |
| 2014-09-02 | 2014-08-29 | 3.868 | 941,622 | -1,738 | 1.04% | 3,642,238 |
| 2014-08-26 | 2014-08-22 | 3.914 | 943,360 | -6,949 | 1.05% | 3,692,401 |
| 2014-08-08 | 2014-08-06 | 3.914 | 950,309 | +8,687 | 1.05% | 3,719,600 |
| 2014-08-06 | 2014-08-04 | 4.006 | 941,622 | -4,344 | 1.04% | 3,772,318 |
| 2014-08-05 | 2014-08-01 | 4.006 | 945,966 | -2,606 | 1.05% | 3,789,721 |
| 2014-07-29 | 2014-07-25 | 4.190 | 948,572 | -8,686 | 1.05% | 3,974,882 |
| 2014-07-25 | 2014-07-23 | 3.914 | 957,258 | +8,686 | 1.06% | 3,746,799 |
| 2014-07-22 | 2014-07-18 | 3.960 | 948,572 | +22,585 | 1.05% | 3,756,481 |
| 2014-07-21 | 2014-07-17 | 3.960 | 925,987 | +4,344 | 1.03% | 3,667,042 |
| 2014-06-27 | 2014-06-25 | 4.052 | 921,643 | +43,432 | 1.02% | 3,734,719 |
| 2014-06-23 | 2014-06-19 | 4.236 | 878,211 | -2,606 | 0.97% | 3,720,482 |
| 2014-06-20 | 2014-06-18 | 4.190 | 880,817 | +35,615 | 0.98% | 3,690,962 |
| 2014-06-19 | 2014-06-17 | 4.190 | 845,202 | +2,606 | 0.94% | 3,541,721 |
| 2014-06-09 | 2014-06-05 | 4.375 | 842,596 | +86,866 | 0.93% | 3,686,001 |
| 2014-06-05 | 2014-06-03 | 4.421 | 755,730 | +1,737 | 0.84% | 3,340,799 |
| 2014-05-28 | 2014-05-26 | 4.421 | 753,993 | +2,606 | 0.84% | 3,333,121 |
| 2014-05-26 | 2014-05-22 | 4.513 | 751,387 | -2,606 | 0.83% | 3,390,801 |
| 2014-05-23 | 2014-05-21 | 4.513 | 753,993 | -868 | 0.84% | 3,402,561 |
| 2014-05-22 | 2014-05-20 | 4.559 | 754,861 | -4,344 | 0.84% | 3,441,238 |
| 2014-05-21 | 2014-05-19 | 4.513 | 759,205 | +4,344 | 0.84% | 3,426,081 |
| 2014-05-20 | 2014-05-16 | 4.513 | 754,861 | +43,432 | 0.84% | 3,406,478 |
| 2014-05-12 | 2014-05-08 | 4.559 | 711,429 | +85,128 | 0.79% | 3,243,241 |
| 2014-05-09 | 2014-05-07 | 4.651 | 626,301 | +2,606 | 0.69% | 2,912,842 |
| 2014-05-08 | 2014-05-05 | 4.789 | 623,695 | +49,514 | 0.69% | 2,986,882 |
| 2014-05-05 | 2014-04-30 | 4.743 | 574,181 | +47,776 | 0.64% | 2,723,319 |
| 2014-05-02 | 2014-04-29 | 4.973 | 526,405 | +44,301 | 0.58% | 2,617,919 |
| 2014-04-30 | 2014-04-28 | 5.434 | 482,104 | +6,950 | 0.53% | 2,619,602 |
| 2014-04-29 | 2014-04-25 | 5.434 | 475,154 | +2,605 | 0.53% | 2,581,837 |
| 2014-04-28 | 2014-04-24 | 5.572 | 472,549 | +19,111 | 0.52% | 2,632,963 |
| 2014-04-25 | 2014-04-23 | 4.881 | 453,438 | -1,737 | 0.50% | 2,213,280 |
| 2014-04-24 | 2014-04-22 | 4.605 | 455,175 | -2,606 | 0.51% | 2,095,998 |
| 2014-04-23 | 2014-04-17 | 4.467 | 457,781 | +17,373 | 0.51% | 2,044,758 |
| 2014-04-17 | 2014-04-15 | 4.513 | 440,408 | +21,716 | 0.49% | 1,987,439 |
| 2014-04-16 | 2014-04-14 | 4.559 | 418,692 | +41,696 | 0.46% | 1,908,721 |
| 2014-04-14 | 2014-04-10 | 4.789 | 376,996 | -23,454 | 0.42% | 1,805,438 |
| 2014-04-10 | 2014-04-08 | 4.697 | 400,450 | +7,818 | 0.44% | 1,880,879 |
| 2014-04-09 | 2014-04-07 | 4.881 | 392,632 | +3,474 | 0.44% | 1,916,479 |
| 2014-04-08 | 2014-04-04 | 4.605 | 389,158 | +869 | 0.43% | 1,792,002 |
| 2014-04-07 | 2014-04-03 | 4.605 | 388,289 | +8,687 | 0.43% | 1,788,000 |
| 2014-03-28 | 2014-03-26 | 4.467 | 379,602 | +868 | 0.42% | 1,695,558 |
| 2014-03-27 | 2014-03-25 | 4.467 | 378,734 | +1,738 | 0.42% | 1,691,681 |
| 2014-03-25 | 2014-03-21 | 4.697 | 376,996 | +1,737 | 0.42% | 1,770,718 |
| 2014-03-14 | 2014-03-12 | 4.789 | 375,259 | +5,212 | 0.42% | 1,797,119 |
| 2014-03-13 | 2014-03-11 | 4.881 | 370,047 | +2,606 | 0.41% | 1,806,239 |
| 2014-03-03 | 2014-02-27 | 4.559 | 367,441 | -1,738 | 0.41% | 1,675,079 |
| 2014-02-28 | 2014-02-26 | 4.559 | 369,179 | -43,432 | 0.41% | 1,683,002 |
| 2014-02-27 | 2014-02-25 | 4.605 | 412,611 | +2,606 | 0.46% | 1,899,999 |
| 2014-02-14 | 2014-02-12 | 4.421 | 410,005 | +6,949 | 0.45% | 1,812,479 |
| 2014-02-07 | 2014-02-05 | 4.421 | 403,056 | -1,737 | 0.45% | 1,781,760 |
| 2014-02-06 | 2014-02-04 | 4.375 | 404,793 | +7,818 | 0.45% | 1,770,798 |
| 2014-02-05 | 2014-01-30 | 4.467 | 396,975 | +3,474 | 0.44% | 1,773,158 |
| 2014-02-04 | 2014-01-28 | 4.513 | 393,501 | +2,606 | 0.44% | 1,775,761 |
| 2014-01-29 | 2014-01-27 | 4.605 | 390,895 | +31,272 | 0.43% | 1,800,000 |
| 2014-01-28 | 2014-01-24 | 4.697 | 359,623 | +3,474 | 0.40% | 1,689,119 |
| 2014-01-27 | 2014-01-23 | 4.789 | 356,149 | +6,081 | 0.40% | 1,705,601 |
| 2014-01-22 | 2014-01-20 | 4.881 | 350,068 | +1,737 | 0.39% | 1,708,719 |
| 2014-01-21 | 2014-01-17 | 4.789 | 348,331 | +24,323 | 0.39% | 1,668,161 |
| 2014-01-16 | 2014-01-14 | 4.973 | 324,008 | +3,474 | 0.36% | 1,611,358 |
| 2014-01-13 | 2014-01-09 | 4.881 | 320,534 | +16,505 | 0.36% | 1,564,561 |
| 2014-01-10 | 2014-01-08 | 4.973 | 304,029 | -95,552 | 0.34% | 1,511,998 |
| 2014-01-08 | 2014-01-06 | 4.789 | 399,581 | +37,352 | 0.44% | 1,913,598 |
| 2014-01-06 | 2014-01-02 | 4.973 | 362,229 | +16,504 | 0.40% | 1,801,439 |
| 2013-12-30 | 2013-12-24 | 4.881 | 345,725 | +4,343 | 0.38% | 1,687,521 |
| 2013-12-27 | 2013-12-20 | 4.973 | 341,382 | +4,344 | 0.38% | 1,697,762 |
| 2013-12-23 | 2013-12-19 | 5.065 | 337,038 | +1,737 | 0.37% | 1,707,199 |
| 2013-12-20 | 2013-12-18 | 5.157 | 335,301 | -21,716 | 0.37% | 1,729,280 |
| 2013-12-17 | 2013-12-13 | 4.835 | 357,017 | +10,424 | 0.40% | 1,726,198 |
| 2013-12-16 | 2013-12-12 | 4.973 | 346,593 | +89,471 | 0.38% | 1,723,678 |
| 2013-12-13 | 2013-12-11 | 5.249 | 257,122 | +58,200 | 0.29% | 1,349,760 |
| 2013-12-04 | 2013-12-02 | 4.743 | 198,922 | +5,212 | 0.22% | 943,480 |
| 2013-12-03 | 2013-11-29 | 4.835 | 193,710 | +13,030 | 0.21% | 936,599 |
| 2013-11-28 | 2013-11-26 | 5.065 | 180,680 | -869 | 0.20% | 915,198 |
| 2013-11-20 | 2013-11-18 | 5.019 | 181,549 | +19,110 | 0.20% | 911,240 |
| 2013-11-19 | 2013-11-15 | 4.927 | 162,439 | +20,848 | 0.18% | 800,362 |
| 2013-11-18 | 2013-11-14 | 4.835 | 141,591 | +52,119 | 0.16% | 684,601 |
| 2013-11-15 | 2013-11-13 | 4.651 | 89,472 | +33,878 | 0.10% | 416,122 |
| 2013-11-12 | 2013-11-08 | 4.881 | 55,594 | +7,818 | 0.06% | 271,360 |
| 2013-11-11 | 2013-11-07 | 5.065 | 47,776 | +4,343 | 0.05% | 242,000 |
| 2013-11-07 | 2013-11-05 | 5.019 | 43,433 | +11,293 | 0.05% | 218,001 |
| 2013-11-04 | 2013-10-31 | 5.249 | 32,140 | +4,343 | 0.04% | 168,719 |
| 2013-11-01 | 2013-10-30 | 5.065 | 27,797 | +6,949 | 0.03% | 140,800 |
| 2013-10-31 | 2013-10-29 | 5.065 | 20,848 | +2,606 | 0.02% | 105,601 |
| 2013-10-29 | 2013-10-25 | 5.802 | 18,242 | -2,606 | 0.02% | 105,841 |
| 2013-10-25 | 2013-10-23 | 5.710 | 20,848 | +8,687 | 0.02% | 119,042 |
| 2013-10-23 | 2013-10-21 | 5.526 | 12,161 | +5,212 | 0.01% | 67,199 |
| 2013-10-21 | 2013-10-17 | 5.157 | 6,949 | -4,344 | 0.01% | 35,839 |
| 2013-10-18 | 2013-10-16 | 5.019 | 11,293 | 0.01% | 56,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy