History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-10-13 | 2025-10-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-10-10 | 2025-10-08 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-10-09 | 2025-10-06 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-10-08 | 2025-10-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-10-06 | 2025-10-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-10-03 | 2025-09-30 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-10-02 | 2025-09-29 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-30 | 2025-09-26 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-29 | 2025-09-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-26 | 2025-09-24 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-25 | 2025-09-23 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-24 | 2025-09-22 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-23 | 2025-09-19 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-22 | 2025-09-18 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-19 | 2025-09-17 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-18 | 2025-09-16 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-17 | 2025-09-15 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-16 | 2025-09-12 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-15 | 2025-09-11 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-12 | 2025-09-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-11 | 2025-09-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-10 | 2025-09-08 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-09 | 2025-09-05 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-08 | 2025-09-04 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-05 | 2025-09-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-04 | 2025-09-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-03 | 2025-09-01 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-02 | 2025-08-29 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-09-01 | 2025-08-28 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-29 | 2025-08-27 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-28 | 2025-08-26 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-27 | 2025-08-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-26 | 2025-08-22 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-25 | 2025-08-21 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-22 | 2025-08-20 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-21 | 2025-08-19 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-20 | 2025-08-18 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-19 | 2025-08-15 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-18 | 2025-08-14 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-15 | 2025-08-13 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-14 | 2025-08-12 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-13 | 2025-08-11 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-12 | 2025-08-08 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-11 | 2025-08-07 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-08 | 2025-08-06 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-07 | 2025-08-05 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-06 | 2025-08-04 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-05 | 2025-08-01 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-04 | 2025-07-31 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-08-01 | 2025-07-30 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-31 | 2025-07-29 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-30 | 2025-07-28 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-29 | 2025-07-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-28 | 2025-07-24 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-25 | 2025-07-23 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-24 | 2025-07-22 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-23 | 2025-07-21 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-22 | 2025-07-18 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-21 | 2025-07-17 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-18 | 2025-07-16 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-17 | 2025-07-15 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-16 | 2025-07-14 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-15 | 2025-07-11 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-14 | 2025-07-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-11 | 2025-07-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-10 | 2025-07-08 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-09 | 2025-07-07 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-08 | 2025-07-04 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-07 | 2025-07-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-04 | 2025-07-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-03 | 2025-06-30 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-07-02 | 2025-06-27 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-30 | 2025-06-26 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-27 | 2025-06-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-26 | 2025-06-24 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-25 | 2025-06-23 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-24 | 2025-06-20 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-23 | 2025-06-19 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-20 | 2025-06-18 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-19 | 2025-06-17 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-18 | 2025-06-16 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-17 | 2025-06-13 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-16 | 2025-06-12 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-13 | 2025-06-11 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-12 | 2025-06-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-11 | 2025-06-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-10 | 2025-06-06 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-09 | 2025-06-05 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-06 | 2025-06-04 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-05 | 2025-06-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-04 | 2025-06-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-03 | 2025-05-30 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-06-02 | 2025-05-29 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-30 | 2025-05-28 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-29 | 2025-05-27 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-28 | 2025-05-26 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-27 | 2025-05-23 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-26 | 2025-05-22 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-23 | 2025-05-21 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-22 | 2025-05-20 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-21 | 2025-05-19 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-20 | 2025-05-16 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-19 | 2025-05-15 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-16 | 2025-05-14 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-15 | 2025-05-13 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-14 | 2025-05-12 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-13 | 2025-05-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-12 | 2025-05-08 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-09 | 2025-05-07 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-08 | 2025-05-06 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-07 | 2025-05-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-06 | 2025-04-30 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-05-02 | 2025-04-29 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-30 | 2025-04-28 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-29 | 2025-04-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-28 | 2025-04-24 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-25 | 2025-04-23 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-24 | 2025-04-22 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-23 | 2025-04-17 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-22 | 2025-04-16 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-17 | 2025-04-15 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-16 | 2025-04-14 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-15 | 2025-04-11 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-14 | 2025-04-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-11 | 2025-04-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-10 | 2025-04-08 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-09 | 2025-04-07 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-08 | 2025-04-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-07 | 2025-04-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-03 | 2025-04-01 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-02 | 2025-03-31 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-04-01 | 2025-03-28 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-31 | 2025-03-27 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-28 | 2025-03-26 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-27 | 2025-03-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-26 | 2025-03-24 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-25 | 2025-03-21 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-24 | 2025-03-20 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-21 | 2025-03-19 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-20 | 2025-03-18 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-19 | 2025-03-17 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-18 | 2025-03-14 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-17 | 2025-03-13 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-14 | 2025-03-12 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-13 | 2025-03-11 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-12 | 2025-03-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-11 | 2025-03-07 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-10 | 2025-03-06 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-07 | 2025-03-05 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-06 | 2025-03-04 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-05 | 2025-03-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-04 | 2025-02-28 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-03-03 | 2025-02-27 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-28 | 2025-02-26 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-27 | 2025-02-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-26 | 2025-02-24 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-25 | 2025-02-21 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-24 | 2025-02-20 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-21 | 2025-02-19 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-20 | 2025-02-18 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-19 | 2025-02-17 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-18 | 2025-02-14 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-17 | 2025-02-13 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-14 | 2025-02-12 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-13 | 2025-02-11 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-12 | 2025-02-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-11 | 2025-02-07 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-10 | 2025-02-06 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-07 | 2025-02-05 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-06 | 2025-02-04 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-05 | 2025-02-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-04 | 2025-01-28 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-02-03 | 2025-01-24 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-27 | 2025-01-23 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-24 | 2025-01-22 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-23 | 2025-01-21 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-22 | 2025-01-20 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-21 | 2025-01-17 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-20 | 2025-01-16 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-17 | 2025-01-15 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-16 | 2025-01-14 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-15 | 2025-01-13 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-14 | 2025-01-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-13 | 2025-01-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-10 | 2025-01-08 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-09 | 2025-01-07 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-08 | 2025-01-06 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-07 | 2025-01-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-06 | 2025-01-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-03 | 2024-12-31 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2025-01-02 | 2024-12-27 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-30 | 2024-12-24 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-27 | 2024-12-20 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-23 | 2024-12-19 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-20 | 2024-12-18 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-19 | 2024-12-17 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-18 | 2024-12-16 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-17 | 2024-12-13 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-16 | 2024-12-12 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-13 | 2024-12-11 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-12 | 2024-12-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-11 | 2024-12-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-10 | 2024-12-06 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-09 | 2024-12-05 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-06 | 2024-12-04 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-05 | 2024-12-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-04 | 2024-12-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-03 | 2024-11-29 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-12-02 | 2024-11-28 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-29 | 2024-11-27 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-28 | 2024-11-26 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-27 | 2024-11-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-26 | 2024-11-22 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-25 | 2024-11-21 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-22 | 2024-11-20 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-21 | 2024-11-19 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-20 | 2024-11-18 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-19 | 2024-11-15 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-18 | 2024-11-14 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-15 | 2024-11-13 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-14 | 2024-11-12 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-13 | 2024-11-11 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-12 | 2024-11-08 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-11 | 2024-11-07 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-08 | 2024-11-06 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-07 | 2024-11-05 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-06 | 2024-11-04 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-05 | 2024-11-01 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-04 | 2024-10-31 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-11-01 | 2024-10-30 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-31 | 2024-10-29 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-30 | 2024-10-28 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-29 | 2024-10-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-28 | 2024-10-24 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-25 | 2024-10-23 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-24 | 2024-10-22 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-23 | 2024-10-21 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-22 | 2024-10-18 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-21 | 2024-10-17 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-18 | 2024-10-16 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-17 | 2024-10-15 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-16 | 2024-10-14 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-15 | 2024-10-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-14 | 2024-10-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-10 | 2024-10-08 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-09 | 2024-10-07 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-08 | 2024-10-04 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-07 | 2024-10-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-04 | 2024-10-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-03 | 2024-09-30 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-10-02 | 2024-09-27 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-30 | 2024-09-26 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-27 | 2024-09-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-26 | 2024-09-24 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-25 | 2024-09-23 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-24 | 2024-09-20 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-23 | 2024-09-19 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-20 | 2024-09-17 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-19 | 2024-09-16 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-17 | 2024-09-13 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-16 | 2024-09-12 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-13 | 2024-09-11 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-12 | 2024-09-10 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-11 | 2024-09-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-10 | 2024-09-05 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-09 | 2024-09-04 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-05 | 2024-09-03 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-04 | 2024-09-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-03 | 2024-08-30 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-09-02 | 2024-08-29 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-30 | 2024-08-28 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-29 | 2024-08-27 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-28 | 2024-08-26 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-27 | 2024-08-23 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-26 | 2024-08-22 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-23 | 2024-08-21 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-22 | 2024-08-20 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-21 | 2024-08-19 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-20 | 2024-08-16 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-19 | 2024-08-15 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-16 | 2024-08-14 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-15 | 2024-08-13 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-14 | 2024-08-12 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-13 | 2024-08-09 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-12 | 2024-08-08 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-09 | 2024-08-07 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-08 | 2024-08-06 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-07 | 2024-08-05 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-06 | 2024-08-02 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-05 | 2024-08-01 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-02 | 2024-07-31 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-08-01 | 2024-07-30 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-07-31 | 2024-07-29 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-07-30 | 2024-07-26 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-07-29 | 2024-07-25 | 0.021 | 39,194,734 | +0 | 2.89% | 823,089 |
| 2024-07-26 | 2024-07-24 | 0.021 | 39,194,734 | +80,000 | 2.89% | 823,089 |
| 2024-07-25 | 2024-07-23 | 0.022 | 39,114,734 | -130,000 | 2.88% | 860,524 |
| 2024-07-22 | 2024-07-18 | 0.027 | 39,244,734 | -310,000 | 2.89% | 1,059,608 |
| 2024-07-16 | 2024-07-12 | 0.021 | 39,554,734 | +160,000 | 2.91% | 830,649 |
| 2024-07-15 | 2024-07-11 | 0.018 | 39,394,734 | +10,000 | 2.90% | 709,105 |
| 2024-07-03 | 2024-06-28 | 0.028 | 39,384,734 | -150,000 | 2.90% | 1,102,773 |
| 2024-06-26 | 2024-06-24 | 0.029 | 39,534,734 | +100,000 | 2.91% | 1,146,507 |
| 2024-06-24 | 2024-06-20 | 0.028 | 39,434,734 | -260,000 | 2.90% | 1,104,173 |
| 2024-06-21 | 2024-06-19 | 0.029 | 39,694,734 | +960,000 | 2.92% | 1,151,147 |
| 2024-06-20 | 2024-06-18 | 0.028 | 38,734,734 | -500,000 | 2.85% | 1,084,573 |
| 2024-06-19 | 2024-06-17 | 0.030 | 39,234,734 | +460,000 | 2.89% | 1,177,042 |
| 2024-06-14 | 2024-06-12 | 0.031 | 38,774,734 | +50,000 | 2.86% | 1,202,017 |
| 2024-06-13 | 2024-06-11 | 0.034 | 38,724,734 | -100,000 | 2.85% | 1,316,641 |
| 2024-06-12 | 2024-06-07 | 0.034 | 38,824,734 | +200,000 | 2.86% | 1,320,041 |
| 2024-06-11 | 2024-06-06 | 0.028 | 38,624,734 | -100,000 | 2.84% | 1,081,493 |
| 2024-06-06 | 2024-06-04 | 0.030 | 38,724,734 | -210,000 | 2.85% | 1,161,742 |
| 2024-06-05 | 2024-06-03 | 0.029 | 38,934,734 | -1,020,000 | 2.87% | 1,129,107 |
| 2024-06-04 | 2024-05-31 | 0.031 | 39,954,734 | -990,000 | 2.94% | 1,238,597 |
| 2024-06-03 | 2024-05-30 | 0.030 | 40,944,734 | +610,000 | 3.02% | 1,228,342 |
| 2024-05-31 | 2024-05-29 | 0.034 | 40,334,734 | -60,000 | 2.97% | 1,371,381 |
| 2024-05-30 | 2024-05-28 | 0.033 | 40,394,734 | +3,850,000 | 2.97% | 1,333,026 |
| 2024-05-29 | 2024-05-27 | 0.055 | 36,544,734 | +35,580,000 | 2.69% | 2,009,960 |
| 2024-05-28 | 2024-05-24 | 0.300 | 964,734 | +40,000 | 0.07% | 289,420 |
| 2024-05-22 | 2024-05-20 | 0.300 | 924,734 | -10,000 | 0.07% | 277,420 |
| 2024-05-20 | 2024-05-16 | 0.270 | 934,734 | -20,000 | 0.07% | 252,378 |
| 2024-05-16 | 2024-05-13 | 0.275 | 954,734 | -40,000 | 0.07% | 262,552 |
| 2024-05-14 | 2024-05-10 | 0.280 | 994,734 | +110,000 | 0.07% | 278,526 |
| 2024-05-13 | 2024-05-09 | 0.305 | 884,734 | +10,000 | 0.07% | 269,844 |
| 2024-05-06 | 2024-05-02 | 0.275 | 874,734 | -10,000 | 0.06% | 240,552 |
| 2024-05-03 | 2024-04-30 | 0.300 | 884,734 | -4,000 | 0.07% | 265,420 |
| 2024-04-30 | 2024-04-26 | 0.300 | 888,734 | -12,480 | 0.07% | 266,620 |
| 2024-03-22 | 2024-03-20 | 0.320 | 901,214 | -1,110 | 0.07% | 288,388 |
| 2024-03-21 | 2024-03-19 | 0.440 | 902,324 | +19,000 | 0.07% | 397,023 |
| 2024-03-15 | 2024-03-13 | 0.320 | 883,324 | -10,600 | 0.07% | 282,664 |
| 2024-03-14 | 2024-03-12 | 0.325 | 893,924 | -45,756 | 0.07% | 290,525 |
| 2024-03-13 | 2024-03-11 | 0.130 | 939,680 | +30,000 | 0.07% | 122,158 |
| 2024-01-03 | 2023-12-29 | 0.085 | 909,680 | -10,000 | 0.07% | 77,323 |
| 2023-12-13 | 2023-12-11 | 0.108 | 919,680 | +10,000 | 0.07% | 99,325 |
| 2023-10-26 | 2023-10-24 | 0.116 | 909,680 | +9,680 | 0.07% | 105,523 |
| 2023-10-25 | 2023-10-20 | 0.160 | 900,000 | -240,000 | 0.07% | 144,000 |
| 2023-10-03 | 2023-09-28 | 0.101 | 1,140,000 | -100,000 | 0.08% | 115,140 |
| 2023-08-21 | 2023-08-17 | 0.106 | 1,240,000 | -10,000 | 0.09% | 131,440 |
| 2023-08-17 | 2023-08-15 | 0.110 | 1,250,000 | +120,000 | 0.09% | 137,500 |
| 2023-08-14 | 2023-08-10 | 0.128 | 1,130,000 | -10,000 | 0.08% | 144,640 |
| 2023-07-19 | 2023-07-14 | 0.057 | 1,140,000 | +70,000 | 0.08% | 64,980 |
| 2023-05-29 | 2023-05-24 | 0.063 | 1,070,000 | +30,000 | 0.08% | 67,410 |
| 2023-04-24 | 2023-04-20 | 0.095 | 1,040,000 | +10,000 | 0.08% | 98,800 |
| 2023-03-30 | 2023-03-28 | 0.095 | 1,030,000 | +400 | 0.08% | 97,850 |
| 2023-02-06 | 2023-02-02 | 0.097 | 1,029,600 | -10,000 | 0.08% | 99,871 |
| 2022-11-21 | 2022-11-17 | 0.104 | 1,039,600 | +20,000 | 0.08% | 108,118 |
| 2022-11-07 | 2022-11-03 | 0.110 | 1,019,600 | -10,800 | 0.08% | 112,156 |
| 2022-06-23 | 2022-06-21 | 0.149 | 1,030,400 | -640 | 0.08% | 153,530 |
| 2021-11-10 | 2021-11-08 | 0.185 | 1,031,040 | -800 | 0.08% | 190,742 |
| 2021-11-03 | 2021-11-01 | 0.190 | 1,031,840 | -2,240 | 0.08% | 196,050 |
| 2021-08-30 | 2021-08-26 | 0.206 | 1,034,080 | -2,400 | 0.08% | 213,020 |
| 2021-07-28 | 2021-07-26 | 0.215 | 1,036,480 | -110,000 | 0.08% | 222,843 |
| 2021-06-29 | 2021-06-25 | 0.255 | 1,146,480 | -10,000 | 0.08% | 292,352 |
| 2021-06-24 | 2021-06-22 | 0.240 | 1,156,480 | +10,000 | 0.09% | 277,555 |
| 2021-05-31 | 2021-05-27 | 0.370 | 1,146,480 | -21,040 | 0.08% | 424,198 |
| 2021-05-28 | 2021-05-26 | 0.375 | 1,167,520 | -4,000 | 0.09% | 437,820 |
| 2021-05-24 | 2021-05-20 | 0.390 | 1,171,520 | +10,000 | 0.09% | 456,893 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,161,520 | +10,000 | 0.09% | 441,378 |
| 2021-04-01 | 2021-03-30 | 0.200 | 1,151,520 | -2,000 | 0.08% | 230,304 |
| 2021-02-24 | 2021-02-22 | 0.198 | 1,153,520 | -400 | 0.08% | 228,397 |
| 2021-02-22 | 2021-02-18 | 0.198 | 1,153,920 | +10,000 | 0.08% | 228,476 |
| 2021-02-10 | 2021-02-08 | 0.189 | 1,143,920 | -110,000 | 0.08% | 216,201 |
| 2021-02-08 | 2021-02-04 | 0.184 | 1,253,920 | -30,000 | 0.09% | 230,721 |
| 2021-01-28 | 2021-01-26 | 0.170 | 1,283,920 | -6,000 | 0.09% | 218,266 |
| 2021-01-25 | 2021-01-21 | 0.179 | 1,289,920 | -1,640 | 0.09% | 230,896 |
| 2021-01-12 | 2021-01-08 | 0.230 | 1,291,560 | -10,000 | 0.10% | 297,059 |
| 2021-01-05 | 2020-12-31 | 0.220 | 1,301,560 | +10,000 | 0.10% | 286,343 |
| 2021-01-04 | 2020-12-29 | 0.220 | 1,291,560 | +10,000 | 0.10% | 284,143 |
| 2020-12-14 | 2020-12-10 | 0.255 | 1,281,560 | +720 | 0.09% | 326,798 |
| 2020-10-21 | 2020-10-19 | 0.270 | 1,280,840 | -10,000 | 0.09% | 345,827 |
| 2020-10-06 | 2020-09-30 | 0.240 | 1,290,840 | -12,000 | 0.14% | 309,802 |
| 2020-09-25 | 2020-09-23 | 0.250 | 1,302,840 | -4,000 | 0.14% | 325,710 |
| 2020-09-21 | 2020-09-17 | 0.320 | 1,306,840 | +2,000 | 0.14% | 418,189 |
| 2020-09-16 | 2020-09-14 | 0.320 | 1,304,840 | -2,000 | 0.14% | 417,549 |
| 2020-09-08 | 2020-09-04 | 0.420 | 1,306,840 | -2,000 | 0.14% | 548,873 |
| 2020-09-07 | 2020-09-03 | 0.450 | 1,308,840 | -202,000 | 0.14% | 588,978 |
| 2020-09-03 | 2020-09-01 | 0.280 | 1,510,840 | -154,000 | 0.17% | 423,035 |
| 2020-09-02 | 2020-08-31 | 0.280 | 1,664,840 | +8,000 | 0.18% | 466,155 |
| 2020-09-01 | 2020-08-28 | 0.300 | 1,656,840 | +2,000 | 0.18% | 497,052 |
| 2020-08-27 | 2020-08-25 | 0.300 | 1,654,840 | +6,000 | 0.18% | 496,452 |
| 2020-08-26 | 2020-08-24 | 0.310 | 1,648,840 | +100,000 | 0.18% | 511,140 |
| 2020-08-24 | 2020-08-20 | 0.310 | 1,548,840 | -2,000 | 0.17% | 480,140 |
| 2020-08-21 | 2020-08-19 | 0.310 | 1,550,840 | +2,000 | 0.17% | 480,760 |
| 2020-08-19 | 2020-08-17 | 0.320 | 1,548,840 | +2,000 | 0.17% | 495,629 |
| 2020-08-18 | 2020-08-14 | 0.310 | 1,546,840 | -148,000 | 0.17% | 479,520 |
| 2020-08-07 | 2020-08-05 | 0.370 | 1,694,840 | +84,000 | 0.19% | 627,091 |
| 2020-07-27 | 2020-07-23 | 0.390 | 1,610,840 | -10,000 | 0.18% | 628,228 |
| 2020-07-23 | 2020-07-21 | 0.410 | 1,620,840 | -10,000 | 0.18% | 664,544 |
| 2020-07-13 | 2020-07-09 | 0.510 | 1,630,840 | -2,000 | 0.18% | 831,728 |
| 2020-07-09 | 2020-07-07 | 0.410 | 1,632,840 | +4,000 | 0.18% | 669,464 |
| 2020-07-07 | 2020-07-03 | 0.420 | 1,628,840 | -40,000 | 0.18% | 684,113 |
| 2020-06-30 | 2020-06-26 | 0.410 | 1,668,840 | +22,000 | 0.18% | 684,224 |
| 2020-06-29 | 2020-06-24 | 0.500 | 1,646,840 | +154,000 | 0.18% | 823,420 |
| 2020-06-12 | 2020-06-10 | 0.300 | 1,492,840 | +50,000 | 0.16% | 447,852 |
| 2020-06-03 | 2020-06-01 | 0.320 | 1,442,840 | +6,000 | 0.16% | 461,709 |
| 2020-06-02 | 2020-05-29 | 0.310 | 1,436,840 | +840 | 0.16% | 445,420 |
| 2020-06-01 | 2020-05-28 | 0.310 | 1,436,000 | +800 | 0.16% | 445,160 |
| 2020-05-28 | 2020-05-26 | 0.300 | 1,435,200 | +46,000 | 0.16% | 430,560 |
| 2020-05-27 | 2020-05-25 | 0.300 | 1,389,200 | +2,000 | 0.15% | 416,760 |
| 2020-03-20 | 2020-03-18 | 0.400 | 1,387,200 | +30,000 | 0.15% | 554,880 |
| 2020-02-06 | 2020-02-04 | 0.560 | 1,357,200 | -12,000 | 0.15% | 760,032 |
| 2020-02-05 | 2020-02-03 | 0.570 | 1,369,200 | +58,000 | 0.15% | 780,444 |
| 2020-02-04 | 2020-01-31 | 0.630 | 1,311,200 | -74,000 | 0.14% | 826,056 |
| 2020-01-29 | 2020-01-22 | 0.560 | 1,385,200 | +2,000 | 0.15% | 775,712 |
| 2020-01-16 | 2020-01-14 | 0.620 | 1,383,200 | -1,520 | 0.15% | 857,584 |
| 2019-11-29 | 2019-11-27 | 0.670 | 1,384,720 | -20,000 | 0.15% | 927,762 |
| 2019-11-26 | 2019-11-22 | 0.720 | 1,404,720 | -80 | 0.15% | 1,011,398 |
| 2019-10-14 | 2019-10-10 | 0.740 | 1,404,800 | +26,000 | 0.15% | 1,039,552 |
| 2019-10-10 | 2019-10-08 | 0.700 | 1,378,800 | +18,000 | 0.15% | 965,160 |
| 2019-08-27 | 2019-08-23 | 0.790 | 1,360,800 | +2,000 | 0.15% | 1,075,032 |
| 2019-08-23 | 2019-08-21 | 0.780 | 1,358,800 | +320 | 0.15% | 1,059,864 |
| 2019-08-16 | 2019-08-14 | 0.850 | 1,358,480 | -600 | 0.15% | 1,154,708 |
| 2019-07-30 | 2019-07-26 | 1.000 | 1,359,080 | +2,000 | 0.15% | 1,359,080 |
| 2019-07-08 | 2019-07-04 | 1.030 | 1,357,080 | -1,200 | 0.15% | 1,397,792 |
| 2019-07-03 | 2019-06-28 | 1.120 | 1,358,280 | +2,000 | 0.15% | 1,521,274 |
| 2019-05-02 | 2019-04-29 | 1.150 | 1,356,280 | +70,000 | 0.15% | 1,559,722 |
| 2019-04-18 | 2019-04-16 | 1.280 | 1,286,280 | +78,000 | 0.14% | 1,646,438 |
| 2019-04-15 | 2019-04-11 | 1.240 | 1,208,280 | +72,000 | 0.13% | 1,498,267 |
| 2019-04-04 | 2019-04-02 | 1.360 | 1,136,280 | -80 | 0.13% | 1,545,341 |
| 2019-03-28 | 2019-03-26 | 1.350 | 1,136,360 | -50,000 | 0.13% | 1,534,086 |
| 2019-03-25 | 2019-03-21 | 1.310 | 1,186,360 | -76,000 | 0.13% | 1,554,132 |
| 2019-03-20 | 2019-03-18 | 1.200 | 1,262,360 | -12,000 | 0.14% | 1,514,832 |
| 2019-03-18 | 2019-03-14 | 1.190 | 1,274,360 | +8,000 | 0.14% | 1,516,488 |
| 2019-03-15 | 2019-03-13 | 1.070 | 1,266,360 | -42,000 | 0.14% | 1,355,005 |
| 2019-03-14 | 2019-03-12 | 0.920 | 1,308,360 | -10,000 | 0.14% | 1,203,691 |
| 2019-03-04 | 2019-02-28 | 0.810 | 1,318,360 | -72,000 | 0.15% | 1,067,872 |
| 2019-02-26 | 2019-02-22 | 0.690 | 1,390,360 | -4,000 | 0.15% | 959,348 |
| 2019-02-21 | 2019-02-19 | 0.700 | 1,394,360 | +54,000 | 0.15% | 976,052 |
| 2019-02-20 | 2019-02-18 | 0.710 | 1,340,360 | +18,000 | 0.15% | 951,656 |
| 2019-01-11 | 2019-01-09 | 0.820 | 1,322,360 | -4,000 | 0.15% | 1,084,335 |
| 2018-10-11 | 2018-10-09 | 0.650 | 1,326,360 | -1,680 | 0.15% | 862,134 |
| 2018-09-26 | 2018-09-21 | 0.790 | 1,328,040 | -2,000 | 0.15% | 1,049,152 |
| 2018-09-07 | 2018-09-05 | 0.820 | 1,330,040 | -1,320 | 0.15% | 1,090,633 |
| 2018-08-10 | 2018-08-08 | 0.880 | 1,331,360 | -80 | 0.15% | 1,171,597 |
| 2018-07-31 | 2018-07-27 | 0.950 | 1,331,440 | +100,000 | 0.15% | 1,264,868 |
| 2018-07-30 | 2018-07-26 | 0.860 | 1,231,440 | +11,600 | 0.14% | 1,059,038 |
| 2018-07-09 | 2018-07-05 | 0.920 | 1,219,840 | -4,000 | 0.13% | 1,122,253 |
| 2018-06-04 | 2018-05-31 | 1.090 | 1,223,840 | +4,000 | 0.13% | 1,333,986 |
| 2018-05-31 | 2018-05-29 | 1.100 | 1,219,840 | +12,000 | 0.13% | 1,341,824 |
| 2018-05-30 | 2018-05-28 | 1.100 | 1,207,840 | +30,000 | 0.13% | 1,328,624 |
| 2018-05-21 | 2018-05-17 | 1.100 | 1,177,840 | -8,000 | 0.13% | 1,295,624 |
| 2018-05-18 | 2018-05-16 | 1.100 | 1,185,840 | +8,000 | 0.13% | 1,304,424 |
| 2018-05-10 | 2018-05-08 | 1.320 | 1,177,840 | -46,000 | 0.13% | 1,554,749 |
| 2018-05-07 | 2018-05-03 | 1.080 | 1,223,840 | -1,920 | 0.13% | 1,321,747 |
| 2018-04-12 | 2018-04-10 | 1.130 | 1,225,760 | +6,000 | 0.14% | 1,385,109 |
| 2018-04-11 | 2018-04-09 | 1.190 | 1,219,760 | +40,000 | 0.13% | 1,451,514 |
| 2018-04-10 | 2018-04-06 | 1.230 | 1,179,760 | +6,000 | 0.13% | 1,451,105 |
| 2018-03-27 | 2018-03-23 | 1.170 | 1,173,760 | -800 | 0.13% | 1,373,299 |
| 2018-03-16 | 2018-03-14 | 1.280 | 1,174,560 | -44,000 | 0.13% | 1,503,437 |
| 2018-03-12 | 2018-03-08 | 1.200 | 1,218,560 | -10,000 | 0.13% | 1,462,272 |
| 2018-03-07 | 2018-03-05 | 1.160 | 1,228,560 | +43,200 | 0.14% | 1,425,130 |
| 2018-02-26 | 2018-02-22 | 1.290 | 1,185,360 | -42,000 | 0.13% | 1,529,114 |
| 2018-02-14 | 2018-02-12 | 1.220 | 1,227,360 | -40 | 0.14% | 1,497,379 |
| 2018-02-09 | 2018-02-07 | 1.150 | 1,227,400 | -280 | 0.14% | 1,411,510 |
| 2018-02-05 | 2018-02-01 | 1.230 | 1,227,680 | +42,000 | 0.14% | 1,510,046 |
| 2018-02-01 | 2018-01-30 | 1.250 | 1,185,680 | -40 | 0.13% | 1,482,100 |
| 2018-01-08 | 2018-01-04 | 1.350 | 1,185,720 | +72,000 | 0.13% | 1,600,722 |
| 2018-01-05 | 2018-01-03 | 1.410 | 1,113,720 | +2,000 | 0.12% | 1,570,345 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,111,720 | -66,000 | 0.12% | 1,667,580 |
| 2017-12-22 | 2017-12-20 | 1.450 | 1,177,720 | -4,800 | 0.13% | 1,707,694 |
| 2017-12-19 | 2017-12-15 | 1.270 | 1,182,520 | -6,000 | 0.13% | 1,501,800 |
| 2017-12-14 | 2017-12-12 | 1.200 | 1,188,520 | -58,000 | 0.13% | 1,426,224 |
| 2017-12-06 | 2017-12-04 | 1.360 | 1,246,520 | -10,000 | 0.14% | 1,695,267 |
| 2017-12-01 | 2017-11-29 | 1.410 | 1,256,520 | -1,600 | 0.14% | 1,771,693 |
| 2017-11-28 | 2017-11-24 | 1.410 | 1,258,120 | +80 | 0.14% | 1,773,949 |
| 2017-11-24 | 2017-11-22 | 1.430 | 1,258,040 | +26,000 | 0.14% | 1,798,997 |
| 2017-11-23 | 2017-11-21 | 1.480 | 1,232,040 | +104,000 | 0.14% | 1,823,419 |
| 2017-11-22 | 2017-11-20 | 1.470 | 1,128,040 | -20,000 | 0.12% | 1,658,219 |
| 2017-11-21 | 2017-11-17 | 1.530 | 1,148,040 | +8,000 | 0.13% | 1,756,501 |
| 2017-11-20 | 2017-11-16 | 1.600 | 1,140,040 | -8,000 | 0.13% | 1,824,064 |
| 2017-11-15 | 2017-11-13 | 1.600 | 1,148,040 | -30,000 | 0.13% | 1,836,864 |
| 2017-11-14 | 2017-11-10 | 1.570 | 1,178,040 | +6,000 | 0.13% | 1,849,523 |
| 2017-11-13 | 2017-11-09 | 1.600 | 1,172,040 | -4,000 | 0.13% | 1,875,264 |
| 2017-11-10 | 2017-11-08 | 1.470 | 1,176,040 | +72,000 | 0.13% | 1,728,779 |
| 2017-11-02 | 2017-10-31 | 1.610 | 1,104,040 | -1,800 | 0.12% | 1,777,504 |
| 2017-11-01 | 2017-10-30 | 1.610 | 1,105,840 | -6,000 | 0.12% | 1,780,402 |
| 2017-10-31 | 2017-10-27 | 1.580 | 1,111,840 | -82,000 | 0.12% | 1,756,707 |
| 2017-10-26 | 2017-10-24 | 1.440 | 1,193,840 | +37,200 | 0.13% | 1,719,130 |
| 2017-10-25 | 2017-10-23 | 1.450 | 1,156,640 | -1,360 | 0.13% | 1,677,128 |
| 2017-10-23 | 2017-10-19 | 1.380 | 1,158,000 | +4,000 | 0.13% | 1,598,040 |
| 2017-10-19 | 2017-10-17 | 1.470 | 1,154,000 | -8,000 | 0.13% | 1,696,380 |
| 2017-10-18 | 2017-10-16 | 1.480 | 1,162,000 | -12,000 | 0.13% | 1,719,760 |
| 2017-10-16 | 2017-10-12 | 1.430 | 1,174,000 | +30,000 | 0.13% | 1,678,820 |
| 2017-10-13 | 2017-10-11 | 1.510 | 1,144,000 | +6,000 | 0.13% | 1,727,440 |
| 2017-10-12 | 2017-10-10 | 1.480 | 1,138,000 | -800 | 0.13% | 1,684,240 |
| 2017-10-10 | 2017-10-06 | 1.530 | 1,138,800 | -12,000 | 0.13% | 1,742,364 |
| 2017-09-21 | 2017-09-19 | 1.600 | 1,150,800 | -8,000 | 0.13% | 1,841,280 |
| 2017-09-07 | 2017-09-05 | 1.530 | 1,158,800 | -14,000 | 0.13% | 1,772,964 |
| 2017-09-05 | 2017-09-01 | 1.490 | 1,172,800 | -8,000 | 0.13% | 1,747,472 |
| 2017-08-10 | 2017-08-08 | 1.500 | 1,180,800 | -22,000 | 0.13% | 1,771,200 |
| 2017-08-04 | 2017-08-02 | 1.350 | 1,202,800 | -40,000 | 0.13% | 1,623,780 |
| 2017-08-03 | 2017-08-01 | 1.450 | 1,242,800 | -6,000 | 0.14% | 1,802,060 |
| 2017-08-02 | 2017-07-31 | 1.320 | 1,248,800 | +17,920 | 0.14% | 1,648,416 |
| 2017-08-01 | 2017-07-28 | 1.120 | 1,230,880 | -560 | 0.14% | 1,378,586 |
| 2017-07-31 | 2017-07-27 | 1.120 | 1,231,440 | +26,000 | 0.14% | 1,379,213 |
| 2017-07-21 | 2017-07-19 | 0.930 | 1,205,440 | -80 | 0.13% | 1,121,059 |
| 2017-07-12 | 2017-07-10 | 0.940 | 1,205,520 | -50,000 | 0.13% | 1,133,189 |
| 2017-07-10 | 2017-07-06 | 0.950 | 1,255,520 | -8,000 | 0.14% | 1,192,744 |
| 2017-07-06 | 2017-07-04 | 0.940 | 1,263,520 | -8,000 | 0.14% | 1,187,709 |
| 2017-07-05 | 2017-07-03 | 0.930 | 1,271,520 | +8,000 | 0.14% | 1,182,514 |
| 2017-07-03 | 2017-06-29 | 0.940 | 1,263,520 | -8,000 | 0.14% | 1,187,709 |
| 2017-06-30 | 2017-06-28 | 0.920 | 1,271,520 | -22,160 | 0.14% | 1,169,798 |
| 2017-06-29 | 2017-06-27 | 1.120 | 1,293,680 | +16,000 | 0.14% | 1,448,922 |
| 2017-06-28 | 2017-06-26 | 1.160 | 1,277,680 | +8,000 | 0.14% | 1,482,109 |
| 2017-06-09 | 2017-06-07 | 1.180 | 1,269,680 | -6,000 | 0.14% | 1,498,222 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,275,680 | -400 | 0.14% | 1,607,357 |
| 2017-05-24 | 2017-05-22 | 1.220 | 1,276,080 | -40,000 | 0.14% | 1,556,818 |
| 2017-05-18 | 2017-05-16 | 1.170 | 1,316,080 | +20,000 | 0.15% | 1,539,814 |
| 2017-05-16 | 2017-05-12 | 1.220 | 1,296,080 | +2,000 | 0.14% | 1,581,218 |
| 2017-05-15 | 2017-05-11 | 1.300 | 1,294,080 | -320 | 0.14% | 1,682,304 |
| 2017-05-05 | 2017-05-02 | 1.340 | 1,294,400 | +54,000 | 0.14% | 1,734,496 |
| 2017-05-04 | 2017-04-28 | 1.440 | 1,240,400 | +40,000 | 0.14% | 1,786,176 |
| 2017-05-02 | 2017-04-27 | 1.570 | 1,200,400 | +12,000 | 0.13% | 1,884,628 |
| 2017-04-28 | 2017-04-26 | 1.580 | 1,188,400 | +40,000 | 0.13% | 1,877,672 |
| 2017-04-27 | 2017-04-25 | 1.650 | 1,148,400 | -41,600 | 0.13% | 1,894,860 |
| 2017-04-25 | 2017-04-21 | 1.700 | 1,190,000 | +40,000 | 0.13% | 2,023,000 |
| 2017-04-18 | 2017-04-12 | 1.680 | 1,150,000 | -320 | 0.18% | 1,932,000 |
| 2017-04-13 | 2017-04-11 | 1.670 | 1,150,320 | -251,400 | 0.18% | 1,921,034 |
| 2017-04-11 | 2017-04-07 | 1.700 | 1,401,720 | -3,600 | 0.22% | 2,382,924 |
| 2017-04-10 | 2017-04-06 | 1.700 | 1,405,320 | -4,000 | 0.22% | 2,389,044 |
| 2017-03-30 | 2017-03-28 | 1.700 | 1,409,320 | -4,000 | 0.22% | 2,395,844 |
| 2017-03-21 | 2017-03-17 | 1.760 | 1,413,320 | +23,200 | 0.22% | 2,487,443 |
| 2017-03-20 | 2017-03-16 | 1.750 | 1,390,120 | -26,000 | 0.21% | 2,432,710 |
| 2017-03-16 | 2017-03-14 | 1.700 | 1,416,120 | -40,000 | 0.22% | 2,407,404 |
| 2017-03-15 | 2017-03-13 | 1.670 | 1,456,120 | -20,000 | 0.22% | 2,431,720 |
| 2017-03-13 | 2017-03-09 | 1.610 | 1,476,120 | -2,000 | 0.23% | 2,376,553 |
| 2017-03-10 | 2017-03-08 | 1.620 | 1,478,120 | +12,000 | 0.23% | 2,394,554 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,466,120 | -12,000 | 0.23% | 2,463,082 |
| 2017-03-03 | 2017-03-01 | 1.610 | 1,478,120 | -4,000 | 0.23% | 2,379,773 |
| 2017-03-02 | 2017-02-28 | 1.670 | 1,482,120 | +2,000 | 0.23% | 2,475,140 |
| 2017-02-27 | 2017-02-23 | 1.730 | 1,480,120 | +14,000 | 0.23% | 2,560,608 |
| 2017-02-22 | 2017-02-20 | 1.740 | 1,466,120 | +60,000 | 0.23% | 2,551,049 |
| 2017-02-21 | 2017-02-17 | 1.710 | 1,406,120 | -6,000 | 0.22% | 2,404,465 |
| 2017-02-20 | 2017-02-16 | 1.510 | 1,412,120 | +30,000 | 0.22% | 2,132,301 |
| 2017-02-17 | 2017-02-15 | 1.350 | 1,382,120 | -7,600 | 0.21% | 1,865,862 |
| 2017-02-15 | 2017-02-13 | 1.280 | 1,389,720 | -4,000 | 0.21% | 1,778,842 |
| 2017-02-02 | 2017-01-27 | 1.080 | 1,393,720 | -8,000 | 0.22% | 1,505,218 |
| 2017-02-01 | 2017-01-25 | 1.060 | 1,401,720 | +2,000 | 0.22% | 1,485,823 |
| 2017-01-19 | 2017-01-17 | 1.100 | 1,399,720 | +4,000 | 0.22% | 1,539,692 |
| 2017-01-18 | 2017-01-16 | 1.120 | 1,395,720 | +2,000 | 0.22% | 1,563,206 |
| 2017-01-16 | 2017-01-12 | 1.150 | 1,393,720 | -8,000 | 0.22% | 1,602,778 |
| 2017-01-13 | 2017-01-11 | 1.180 | 1,401,720 | +8,000 | 0.22% | 1,654,030 |
| 2017-01-12 | 2017-01-10 | 1.180 | 1,393,720 | +2,000 | 0.22% | 1,644,590 |
| 2017-01-11 | 2017-01-09 | 1.190 | 1,391,720 | -6,000 | 0.21% | 1,656,147 |
| 2016-12-29 | 2016-12-23 | 1.280 | 1,397,720 | -80 | 0.22% | 1,789,082 |
| 2016-12-21 | 2016-12-19 | 1.310 | 1,397,800 | -10,000 | 0.22% | 1,831,118 |
| 2016-12-14 | 2016-12-12 | 1.300 | 1,407,800 | -108,000 | 0.22% | 1,830,140 |
| 2016-12-13 | 2016-12-09 | 1.150 | 1,515,800 | +2,000 | 0.23% | 1,743,170 |
| 2016-12-12 | 2016-12-08 | 1.150 | 1,513,800 | -6,000 | 0.23% | 1,740,870 |
| 2016-12-09 | 2016-12-07 | 1.200 | 1,519,800 | +6,000 | 0.23% | 1,823,760 |
| 2016-12-08 | 2016-12-06 | 1.250 | 1,513,800 | -4,000 | 0.23% | 1,892,250 |
| 2016-12-07 | 2016-12-05 | 1.250 | 1,517,800 | +80,000 | 0.23% | 1,897,250 |
| 2016-12-06 | 2016-12-02 | 1.260 | 1,437,800 | +8,000 | 0.22% | 1,811,628 |
| 2016-12-02 | 2016-11-30 | 1.290 | 1,429,800 | +7,760 | 0.22% | 1,844,442 |
| 2016-12-01 | 2016-11-29 | 1.320 | 1,422,040 | -10,000 | 0.22% | 1,877,093 |
| 2016-11-30 | 2016-11-28 | 1.350 | 1,432,040 | -10,000 | 0.22% | 1,933,254 |
| 2016-11-29 | 2016-11-25 | 1.340 | 1,442,040 | -12,000 | 0.22% | 1,932,334 |
| 2016-11-28 | 2016-11-24 | 1.350 | 1,454,040 | -6,000 | 0.22% | 1,962,954 |
| 2016-11-22 | 2016-11-18 | 1.380 | 1,460,040 | +44,000 | 0.23% | 2,014,855 |
| 2016-11-18 | 2016-11-16 | 1.370 | 1,416,040 | +6,000 | 0.22% | 1,939,975 |
| 2016-11-14 | 2016-11-10 | 1.400 | 1,410,040 | -10,000 | 0.22% | 1,974,056 |
| 2016-11-11 | 2016-11-09 | 1.350 | 1,420,040 | -6,000 | 0.22% | 1,917,054 |
| 2016-11-10 | 2016-11-08 | 1.490 | 1,426,040 | +4,000 | 0.22% | 2,124,800 |
| 2016-11-09 | 2016-11-07 | 1.340 | 1,422,040 | -10,000 | 0.22% | 1,905,534 |
| 2016-11-08 | 2016-11-04 | 1.340 | 1,432,040 | +16,000 | 0.22% | 1,918,934 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,416,040 | +4,000 | 0.22% | 1,939,975 |
| 2016-11-04 | 2016-11-02 | 1.430 | 1,412,040 | -2,000 | 0.22% | 2,019,217 |
| 2016-11-02 | 2016-10-31 | 1.550 | 1,414,040 | +2,000 | 0.22% | 2,191,762 |
| 2016-10-31 | 2016-10-27 | 1.600 | 1,412,040 | +12,000 | 0.22% | 2,259,264 |
| 2016-10-27 | 2016-10-25 | 1.650 | 1,400,040 | +14,000 | 0.22% | 2,310,066 |
| 2016-10-26 | 2016-10-24 | 1.710 | 1,386,040 | -28,000 | 0.21% | 2,370,128 |
| 2016-10-25 | 2016-10-20 | 1.680 | 1,414,040 | +18,000 | 0.22% | 2,375,587 |
| 2016-10-20 | 2016-10-18 | 1.700 | 1,396,040 | -10,000 | 0.22% | 2,373,268 |
| 2016-10-19 | 2016-10-17 | 1.680 | 1,406,040 | +2,000 | 0.22% | 2,362,147 |
| 2016-10-18 | 2016-10-14 | 1.720 | 1,404,040 | -6,000 | 0.22% | 2,414,949 |
| 2016-10-17 | 2016-10-13 | 1.740 | 1,410,040 | +38,000 | 0.22% | 2,453,470 |
| 2016-10-14 | 2016-10-12 | 1.750 | 1,372,040 | -63,200 | 0.21% | 2,401,070 |
| 2016-10-13 | 2016-10-11 | 1.740 | 1,435,240 | -4,000 | 0.22% | 2,497,318 |
| 2016-10-12 | 2016-10-07 | 1.760 | 1,439,240 | +8,000 | 0.22% | 2,533,062 |
| 2016-10-07 | 2016-10-05 | 1.800 | 1,431,240 | -14,000 | 0.22% | 2,576,232 |
| 2016-10-06 | 2016-10-04 | 1.750 | 1,445,240 | -66,000 | 0.22% | 2,529,170 |
| 2016-10-05 | 2016-10-03 | 1.790 | 1,511,240 | +105,840 | 0.23% | 2,705,120 |
| 2016-10-04 | 2016-09-30 | 1.870 | 1,405,400 | +62,000 | 0.22% | 2,628,098 |
| 2016-10-03 | 2016-09-29 | 1.910 | 1,343,400 | +12,400 | 0.21% | 2,565,894 |
| 2016-09-30 | 2016-09-28 | 1.950 | 1,331,000 | -175,040 | 0.21% | 2,595,450 |
| 2016-09-29 | 2016-09-27 | 1.850 | 1,506,040 | -400 | 0.23% | 2,786,174 |
| 2016-09-28 | 2016-09-26 | 1.860 | 1,506,440 | -40,080 | 0.23% | 2,801,978 |
| 2016-09-27 | 2016-09-23 | 1.880 | 1,546,520 | +8,000 | 0.24% | 2,907,458 |
| 2016-09-26 | 2016-09-22 | 1.900 | 1,538,520 | +8,000 | 0.24% | 2,923,188 |
| 2016-09-23 | 2016-09-21 | 1.970 | 1,530,520 | +30,600 | 0.24% | 3,015,124 |
| 2016-09-22 | 2016-09-20 | 1.900 | 1,499,920 | -92,000 | 0.23% | 2,849,848 |
| 2016-09-21 | 2016-09-19 | 1.840 | 1,591,920 | +34,000 | 0.25% | 2,929,133 |
| 2016-09-20 | 2016-09-15 | 1.860 | 1,557,920 | +224,000 | 0.24% | 2,897,731 |
| 2016-09-19 | 2016-09-14 | 1.780 | 1,333,920 | +120,000 | 0.21% | 2,374,378 |
| 2016-09-15 | 2016-09-13 | 2.020 | 1,213,920 | -44,800 | 0.19% | 2,452,118 |
| 2016-09-14 | 2016-09-12 | 1.850 | 1,258,720 | -28,000 | 0.19% | 2,328,632 |
| 2016-09-13 | 2016-09-09 | 1.820 | 1,286,720 | -2,240 | 0.20% | 2,341,830 |
| 2016-09-12 | 2016-09-08 | 1.820 | 1,288,960 | -14,000 | 0.20% | 2,345,907 |
| 2016-09-09 | 2016-09-07 | 1.850 | 1,302,960 | +17,200 | 0.20% | 2,410,476 |
| 2016-09-06 | 2016-09-02 | 1.750 | 1,285,760 | +49,960 | 0.20% | 2,250,080 |
| 2016-08-31 | 2016-08-29 | 1.710 | 1,235,800 | +50,000 | 0.19% | 2,113,218 |
| 2016-08-24 | 2016-08-22 | 1.650 | 1,185,800 | -42,320 | 0.18% | 1,956,570 |
| 2016-08-18 | 2016-08-16 | 1.670 | 1,228,120 | -28,000 | 0.19% | 2,050,960 |
| 2016-08-16 | 2016-08-12 | 1.740 | 1,256,120 | -12,400 | 0.19% | 2,185,649 |
| 2016-08-12 | 2016-08-10 | 1.760 | 1,268,520 | +20,000 | 0.20% | 2,232,595 |
| 2016-08-11 | 2016-08-09 | 1.770 | 1,248,520 | +16,000 | 0.19% | 2,209,880 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,232,520 | -17,840 | 0.19% | 2,280,162 |
| 2016-08-08 | 2016-08-04 | 1.840 | 1,250,360 | -52,000 | 0.19% | 2,300,662 |
| 2016-08-05 | 2016-08-03 | 1.670 | 1,302,360 | +480 | 0.20% | 2,174,941 |
| 2016-08-04 | 2016-08-01 | 1.680 | 1,301,880 | -20,000 | 0.20% | 2,187,158 |
| 2016-08-03 | 2016-07-29 | 1.710 | 1,321,880 | +32,000 | 0.20% | 2,260,415 |
| 2016-08-01 | 2016-07-28 | 1.770 | 1,289,880 | +2,000 | 0.20% | 2,283,088 |
| 2016-07-29 | 2016-07-27 | 1.820 | 1,287,880 | -44,920 | 0.20% | 2,343,942 |
| 2016-07-28 | 2016-07-26 | 1.900 | 1,332,800 | -6,000 | 0.21% | 2,532,320 |
| 2016-07-27 | 2016-07-25 | 1.930 | 1,338,800 | +34,000 | 0.21% | 2,583,884 |
| 2016-07-26 | 2016-07-22 | 1.980 | 1,304,800 | -4,000 | 0.20% | 2,583,504 |
| 2016-07-25 | 2016-07-21 | 1.930 | 1,308,800 | -4,000 | 0.20% | 2,525,984 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,312,800 | +64,000 | 0.20% | 2,533,704 |
| 2016-07-21 | 2016-07-19 | 1.700 | 1,248,800 | -40,000 | 0.19% | 2,122,960 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,288,800 | +97,640 | 0.20% | 2,203,848 |
| 2016-07-19 | 2016-07-15 | 1.760 | 1,191,160 | +4,000 | 1.20% | 2,096,442 |
| 2016-07-18 | 2016-07-14 | 1.780 | 1,187,160 | +14,000 | 1.19% | 2,113,145 |
| 2016-07-15 | 2016-07-13 | 1.870 | 1,173,160 | -19,440 | 1.18% | 2,193,809 |
| 2016-07-14 | 2016-07-12 | 1.600 | 1,192,600 | -2,080 | 1.20% | 1,908,160 |
| 2016-07-13 | 2016-07-11 | 1.600 | 1,194,680 | +11,760 | 1.20% | 1,911,488 |
| 2016-07-12 | 2016-07-08 | 1.650 | 1,182,920 | +44,000 | 1.19% | 1,951,818 |
| 2016-07-11 | 2016-07-07 | 1.660 | 1,138,920 | -40,000 | 1.14% | 1,890,607 |
| 2016-07-08 | 2016-07-06 | 1.650 | 1,178,920 | -21,600 | 1.18% | 1,945,218 |
| 2016-07-07 | 2016-07-05 | 1.650 | 1,200,520 | -12,800 | 1.21% | 1,980,858 |
| 2016-07-06 | 2016-07-04 | 1.610 | 1,213,320 | -23,600 | 1.22% | 1,953,445 |
| 2016-07-05 | 2016-06-30 | 1.640 | 1,236,920 | -2,920 | 1.24% | 2,028,549 |
| 2016-07-04 | 2016-06-29 | 1.670 | 1,239,840 | -24,000 | 1.24% | 2,070,533 |
| 2016-06-29 | 2016-06-27 | 1.670 | 1,263,840 | -720 | 1.27% | 2,110,613 |
| 2016-06-28 | 2016-06-24 | 1.660 | 1,264,560 | -3,200 | 1.27% | 2,099,170 |
| 2016-06-27 | 2016-06-23 | 1.680 | 1,267,760 | -4,080 | 1.27% | 2,129,837 |
| 2016-06-24 | 2016-06-22 | 1.690 | 1,271,840 | -11,760 | 1.28% | 2,149,410 |
| 2016-06-23 | 2016-06-21 | 1.680 | 1,283,600 | +6,400 | 1.29% | 2,156,448 |
| 2016-06-22 | 2016-06-20 | 1.700 | 1,277,200 | -20,000 | 1.28% | 2,171,240 |
| 2016-06-21 | 2016-06-17 | 1.670 | 1,297,200 | -7,200 | 1.30% | 2,166,324 |
| 2016-06-20 | 2016-06-16 | 1.670 | 1,304,400 | +8,240 | 1.31% | 2,178,348 |
| 2016-06-17 | 2016-06-15 | 1.676 | 1,296,160 | -44,760 | 1.30% | 2,172,564 |
| 2016-06-16 | 2016-06-14 | 2.302 | 1,340,920 | -115,077 | 1.35% | 3,087,346 |
| 2016-06-14 | 2016-06-10 | 2.302 | 1,455,997 | +87 | 1.35% | 3,352,301 |
| 2016-06-06 | 2016-06-02 | 2.302 | 1,455,910 | +2,172 | 1.35% | 3,352,100 |
| 2016-06-03 | 2016-06-01 | 2.302 | 1,453,738 | -4,343 | 1.34% | 3,347,100 |
| 2016-05-27 | 2016-05-25 | 2.302 | 1,458,081 | -435 | 1.35% | 3,357,099 |
| 2016-05-26 | 2016-05-24 | 2.302 | 1,458,516 | +4,778 | 1.35% | 3,358,101 |
| 2016-05-18 | 2016-05-16 | 2.302 | 1,453,738 | -5,212 | 1.34% | 3,347,100 |
| 2016-05-16 | 2016-05-12 | 2.302 | 1,458,950 | -1,303 | 1.35% | 3,359,100 |
| 2016-05-09 | 2016-05-05 | 2.302 | 1,460,253 | +4,343 | 1.35% | 3,362,100 |
| 2016-05-06 | 2016-05-04 | 2.302 | 1,455,910 | -152,623 | 1.35% | 3,352,100 |
| 2016-05-04 | 2016-04-29 | 2.302 | 1,608,533 | -2,084 | 1.49% | 3,703,501 |
| 2016-04-29 | 2016-04-27 | 2.302 | 1,610,617 | -86,866 | 1.49% | 3,708,299 |
| 2016-04-28 | 2016-04-26 | 2.302 | 1,697,483 | +1,303 | 1.57% | 3,908,300 |
| 2016-04-26 | 2016-04-22 | 2.302 | 1,696,180 | +2,172 | 1.57% | 3,905,300 |
| 2016-04-21 | 2016-04-19 | 2.302 | 1,694,008 | -5,646 | 1.57% | 3,900,299 |
| 2016-04-20 | 2016-04-18 | 2.302 | 1,699,654 | -26,060 | 1.57% | 3,913,299 |
| 2016-04-19 | 2016-04-15 | 2.302 | 1,725,714 | +2,171 | 1.60% | 3,973,300 |
| 2016-04-15 | 2016-04-13 | 2.302 | 1,723,543 | +44 | 1.59% | 3,968,301 |
| 2016-04-14 | 2016-04-12 | 2.302 | 1,723,499 | +1,737 | 1.59% | 3,968,200 |
| 2016-04-12 | 2016-04-08 | 2.302 | 1,721,762 | +869 | 1.59% | 3,964,201 |
| 2016-04-08 | 2016-04-06 | 2.302 | 1,720,893 | +87 | 1.59% | 3,962,200 |
| 2016-04-07 | 2016-04-05 | 2.302 | 1,720,806 | +4,690 | 1.59% | 3,961,999 |
| 2016-04-06 | 2016-04-01 | 2.302 | 1,716,116 | -6,080 | 1.59% | 3,951,201 |
| 2016-04-05 | 2016-03-31 | 2.302 | 1,722,196 | +20,848 | 1.59% | 3,965,200 |
| 2016-04-01 | 2016-03-30 | 2.302 | 1,701,348 | +40,826 | 1.57% | 3,917,199 |
| 2016-03-31 | 2016-03-29 | 2.302 | 1,660,522 | +60,198 | 1.54% | 3,823,201 |
| 2016-03-30 | 2016-03-24 | 3.684 | 1,600,324 | +10,858 | 1.48% | 5,895,361 |
| 2016-03-29 | 2016-03-23 | 3.914 | 1,589,466 | +4,778 | 1.47% | 6,221,322 |
| 2016-03-24 | 2016-03-22 | 3.454 | 1,584,688 | +4,343 | 1.47% | 5,472,900 |
| 2016-03-23 | 2016-03-21 | 3.684 | 1,580,345 | +87 | 1.46% | 5,821,761 |
| 2016-03-22 | 2016-03-18 | 3.684 | 1,580,258 | +3,127 | 1.46% | 5,821,441 |
| 2016-03-21 | 2016-03-17 | 3.914 | 1,577,131 | -1,998 | 1.46% | 6,173,041 |
| 2016-03-17 | 2016-03-15 | 3.684 | 1,579,129 | +435 | 1.46% | 5,817,282 |
| 2016-03-16 | 2016-03-14 | 3.684 | 1,578,694 | +2,345 | 1.46% | 5,815,679 |
| 2016-03-15 | 2016-03-11 | 3.684 | 1,576,349 | +19,111 | 1.46% | 5,807,041 |
| 2016-03-14 | 2016-03-10 | 3.454 | 1,557,238 | +2,171 | 1.44% | 5,378,098 |
| 2016-03-10 | 2016-03-08 | 3.914 | 1,555,067 | -104,586 | 1.44% | 6,086,681 |
| 2016-03-09 | 2016-03-07 | 3.684 | 1,659,653 | -1,650 | 1.53% | 6,113,920 |
| 2016-03-08 | 2016-03-04 | 3.914 | 1,661,303 | +5,212 | 1.54% | 6,502,499 |
| 2016-03-07 | 2016-03-03 | 3.684 | 1,656,091 | -82,349 | 1.53% | 6,100,798 |
| 2016-03-04 | 2016-03-02 | 3.684 | 1,738,440 | -3,040 | 1.61% | 6,404,160 |
| 2016-03-03 | 2016-03-01 | 3.684 | 1,741,480 | -2,954 | 1.61% | 6,415,359 |
| 2016-03-02 | 2016-02-29 | 3.684 | 1,744,434 | +6,950 | 1.61% | 6,426,241 |
| 2016-03-01 | 2016-02-26 | 3.914 | 1,737,484 | +8,686 | 1.61% | 6,800,678 |
| 2016-02-29 | 2016-02-25 | 3.454 | 1,728,798 | +869 | 1.60% | 5,970,600 |
| 2016-02-26 | 2016-02-24 | 3.914 | 1,727,929 | -12,596 | 1.60% | 6,763,279 |
| 2016-02-25 | 2016-02-23 | 4.144 | 1,740,525 | +40,740 | 1.61% | 7,213,321 |
| 2016-02-23 | 2016-02-19 | 3.454 | 1,699,785 | +2,432 | 1.57% | 5,870,401 |
| 2016-02-22 | 2016-02-18 | 3.684 | 1,697,353 | -3,040 | 1.57% | 6,252,802 |
| 2016-02-19 | 2016-02-17 | 3.454 | 1,700,393 | +174 | 1.57% | 5,872,501 |
| 2016-02-18 | 2016-02-16 | 3.684 | 1,700,219 | -6,081 | 1.57% | 6,263,360 |
| 2016-02-17 | 2016-02-15 | 3.684 | 1,706,300 | +1,911 | 1.58% | 6,285,761 |
| 2016-02-16 | 2016-02-12 | 3.223 | 1,704,389 | -173 | 1.58% | 5,493,881 |
| 2016-02-15 | 2016-02-11 | 3.223 | 1,704,562 | -19,979 | 1.58% | 5,494,439 |
| 2016-02-12 | 2016-02-05 | 3.684 | 1,724,541 | -869 | 1.59% | 6,352,958 |
| 2016-02-05 | 2016-02-03 | 3.454 | 1,725,410 | +2,172 | 1.60% | 5,958,900 |
| 2016-02-03 | 2016-02-01 | 3.454 | 1,723,238 | +21,021 | 1.59% | 5,951,398 |
| 2016-02-02 | 2016-01-29 | 3.454 | 1,702,217 | +174 | 1.57% | 5,878,800 |
| 2016-02-01 | 2016-01-28 | 3.223 | 1,702,043 | -348 | 1.57% | 5,486,319 |
| 2016-01-29 | 2016-01-27 | 3.223 | 1,702,391 | +19,892 | 1.57% | 5,487,441 |
| 2016-01-28 | 2016-01-26 | 3.454 | 1,682,499 | -4,517 | 1.56% | 5,810,702 |
| 2016-01-27 | 2016-01-25 | 3.684 | 1,687,016 | +100,504 | 1.56% | 6,214,722 |
| 2016-01-26 | 2016-01-22 | 3.684 | 1,586,512 | -12,509 | 1.47% | 5,844,480 |
| 2016-01-25 | 2016-01-21 | 3.223 | 1,599,021 | +6,081 | 1.48% | 5,154,241 |
| 2016-01-22 | 2016-01-20 | 3.454 | 1,592,940 | -77,745 | 1.47% | 5,501,399 |
| 2016-01-21 | 2016-01-19 | 3.684 | 1,670,685 | +13,030 | 1.54% | 6,154,561 |
| 2016-01-20 | 2016-01-18 | 3.454 | 1,657,655 | -30,055 | 1.53% | 5,724,900 |
| 2016-01-19 | 2016-01-15 | 3.684 | 1,687,710 | -9,556 | 1.56% | 6,217,278 |
| 2016-01-18 | 2016-01-14 | 3.684 | 1,697,266 | +14,507 | 1.57% | 6,252,481 |
| 2016-01-14 | 2016-01-12 | 3.454 | 1,682,759 | +1,303 | 1.56% | 5,811,600 |
| 2016-01-12 | 2016-01-08 | 3.914 | 1,681,456 | +3,040 | 1.55% | 6,581,379 |
| 2016-01-11 | 2016-01-07 | 3.914 | 1,678,416 | +7,992 | 1.55% | 6,569,481 |
| 2016-01-07 | 2016-01-05 | 3.914 | 1,670,424 | -28,666 | 1.54% | 6,538,199 |
| 2016-01-06 | 2016-01-04 | 4.144 | 1,699,090 | -16,331 | 1.57% | 7,041,601 |
| 2016-01-05 | 2015-12-31 | 4.375 | 1,715,421 | +3,562 | 1.59% | 7,504,242 |
| 2016-01-04 | 2015-12-29 | 4.375 | 1,711,859 | -4,561 | 1.58% | 7,488,660 |
| 2015-12-30 | 2015-12-28 | 4.144 | 1,716,420 | +26,060 | 1.59% | 7,113,422 |
| 2015-12-29 | 2015-12-24 | 4.375 | 1,690,360 | -7,123 | 1.56% | 7,394,611 |
| 2015-12-28 | 2015-12-22 | 4.375 | 1,697,483 | +8,860 | 1.57% | 7,425,771 |
| 2015-12-23 | 2015-12-21 | 3.223 | 1,688,623 | -173 | 1.56% | 5,443,061 |
| 2015-12-22 | 2015-12-18 | 3.454 | 1,688,796 | +521 | 1.56% | 5,832,449 |
| 2015-12-18 | 2015-12-16 | 3.684 | 1,688,275 | -869 | 1.56% | 6,219,360 |
| 2015-12-17 | 2015-12-15 | 3.684 | 1,689,144 | +12,161 | 1.56% | 6,222,561 |
| 2015-12-16 | 2015-12-14 | 3.454 | 1,676,983 | +9,816 | 1.55% | 5,791,651 |
| 2015-12-15 | 2015-12-11 | 3.684 | 1,667,167 | +11,466 | 1.54% | 6,141,601 |
| 2015-12-14 | 2015-12-10 | 3.684 | 1,655,701 | +348 | 1.53% | 6,099,362 |
| 2015-12-11 | 2015-12-09 | 3.684 | 1,655,353 | +2,172 | 1.53% | 6,098,080 |
| 2015-12-10 | 2015-12-08 | 3.684 | 1,653,181 | -10,945 | 1.53% | 6,090,078 |
| 2015-12-09 | 2015-12-07 | 3.684 | 1,664,126 | -2,172 | 1.54% | 6,130,398 |
| 2015-12-08 | 2015-12-04 | 3.914 | 1,666,298 | +7,818 | 1.54% | 6,522,050 |
| 2015-12-07 | 2015-12-03 | 3.914 | 1,658,480 | +1,216 | 1.53% | 6,491,449 |
| 2015-12-04 | 2015-12-02 | 4.144 | 1,657,264 | -42,390 | 1.53% | 6,868,260 |
| 2015-12-03 | 2015-12-01 | 3.914 | 1,699,654 | -4,865 | 1.57% | 6,652,608 |
| 2015-12-02 | 2015-11-30 | 3.914 | 1,704,519 | +16,678 | 1.58% | 6,671,650 |
| 2015-12-01 | 2015-11-27 | 3.684 | 1,687,841 | -95,118 | 1.56% | 6,217,761 |
| 2015-11-30 | 2015-11-26 | 3.914 | 1,782,959 | +36,745 | 1.65% | 6,978,672 |
| 2015-11-27 | 2015-11-25 | 3.914 | 1,746,214 | -1,825 | 1.61% | 6,834,848 |
| 2015-11-26 | 2015-11-24 | 4.144 | 1,748,039 | +5,820 | 1.62% | 7,244,462 |
| 2015-11-25 | 2015-11-23 | 3.914 | 1,742,219 | -8,512 | 1.61% | 6,819,212 |
| 2015-11-24 | 2015-11-20 | 4.144 | 1,750,731 | -13,030 | 1.62% | 7,255,618 |
| 2015-11-23 | 2015-11-19 | 4.144 | 1,763,761 | -3,909 | 1.63% | 7,309,619 |
| 2015-11-20 | 2015-11-18 | 3.914 | 1,767,670 | +67,755 | 1.63% | 6,918,829 |
| 2015-11-19 | 2015-11-17 | 4.144 | 1,699,915 | -5,646 | 1.57% | 7,045,020 |
| 2015-11-18 | 2015-11-16 | 4.144 | 1,705,561 | +14,723 | 1.58% | 7,068,419 |
| 2015-11-17 | 2015-11-13 | 4.144 | 1,690,838 | +32,922 | 1.56% | 7,007,402 |
| 2015-11-16 | 2015-11-12 | 4.375 | 1,657,916 | +4,431 | 1.53% | 7,252,682 |
| 2015-11-13 | 2015-11-11 | 4.375 | 1,653,485 | +24,409 | 1.53% | 7,233,298 |
| 2015-11-12 | 2015-11-10 | 4.605 | 1,629,076 | -1,738 | 1.51% | 7,501,599 |
| 2015-11-11 | 2015-11-09 | 4.605 | 1,630,814 | +522 | 1.51% | 7,509,602 |
| 2015-11-10 | 2015-11-06 | 4.605 | 1,630,292 | +38,655 | 1.51% | 7,507,198 |
| 2015-11-09 | 2015-11-05 | 4.605 | 1,591,637 | +27,189 | 1.47% | 7,329,199 |
| 2015-11-06 | 2015-11-04 | 4.835 | 1,564,448 | -52,380 | 1.45% | 7,564,199 |
| 2015-11-05 | 2015-11-03 | 4.375 | 1,616,828 | +23,627 | 1.50% | 7,072,939 |
| 2015-11-04 | 2015-11-02 | 4.605 | 1,593,201 | +28,753 | 1.47% | 7,336,401 |
| 2015-11-03 | 2015-10-30 | 4.605 | 1,564,448 | -3,822 | 1.45% | 7,203,999 |
| 2015-11-02 | 2015-10-29 | 4.605 | 1,568,270 | +3,474 | 1.45% | 7,221,598 |
| 2015-10-30 | 2015-10-28 | 4.605 | 1,564,796 | +3,214 | 1.45% | 7,205,601 |
| 2015-10-29 | 2015-10-27 | 4.605 | 1,561,582 | +3,736 | 1.44% | 7,190,801 |
| 2015-10-28 | 2015-10-26 | 4.605 | 1,557,846 | +1,129 | 1.44% | 7,173,598 |
| 2015-10-27 | 2015-10-23 | 4.835 | 1,556,717 | -27,015 | 1.44% | 7,526,819 |
| 2015-10-26 | 2015-10-22 | 5.065 | 1,583,732 | -11,119 | 1.46% | 8,022,078 |
| 2015-10-23 | 2015-10-20 | 5.065 | 1,594,851 | +41,087 | 1.47% | 8,078,399 |
| 2015-10-22 | 2015-10-19 | 4.605 | 1,553,764 | -16,939 | 1.44% | 7,154,801 |
| 2015-10-20 | 2015-10-16 | 5.065 | 1,570,703 | +191,800 | 1.45% | 7,956,082 |
| 2015-10-19 | 2015-10-15 | 5.756 | 1,378,903 | +38,481 | 1.28% | 7,936,997 |
| 2015-10-16 | 2015-10-14 | 5.986 | 1,340,422 | -9,295 | 1.24% | 8,024,120 |
| 2015-10-15 | 2015-10-13 | 5.756 | 1,349,717 | +65,975 | 1.25% | 7,769,002 |
| 2015-10-14 | 2015-10-12 | 4.605 | 1,283,742 | +17,373 | 1.19% | 5,911,399 |
| 2015-10-13 | 2015-10-09 | 4.375 | 1,266,369 | -15,810 | 1.17% | 5,539,829 |
| 2015-10-12 | 2015-10-08 | 4.144 | 1,282,179 | +10,945 | 1.19% | 5,313,781 |
| 2015-10-09 | 2015-10-07 | 4.144 | 1,271,234 | +62,587 | 1.18% | 5,268,421 |
| 2015-10-08 | 2015-10-06 | 3.914 | 1,208,647 | -26,147 | 1.12% | 4,730,760 |
| 2015-10-07 | 2015-10-05 | 3.914 | 1,234,794 | +31,706 | 1.14% | 4,833,102 |
| 2015-10-06 | 2015-10-02 | 3.684 | 1,203,088 | +41,739 | 1.11% | 4,432,001 |
| 2015-10-05 | 2015-09-30 | 3.454 | 1,161,349 | +66,366 | 1.07% | 4,010,851 |
| 2015-10-02 | 2015-09-29 | 4.144 | 1,094,983 | -869 | 1.01% | 4,537,978 |
| 2015-09-30 | 2015-09-25 | 4.605 | 1,095,852 | +16,504 | 1.01% | 5,046,199 |
| 2015-09-29 | 2015-09-24 | 4.375 | 1,079,348 | -15,288 | 1.00% | 4,721,691 |
| 2015-09-25 | 2015-09-23 | 4.835 | 1,094,636 | +2,780 | 1.01% | 5,292,630 |
| 2015-09-24 | 2015-09-22 | 4.605 | 1,091,856 | +75,746 | 1.01% | 5,027,798 |
| 2015-09-23 | 2015-09-21 | 4.835 | 1,016,110 | -35,614 | 0.94% | 4,912,952 |
| 2015-09-22 | 2015-09-18 | 5.296 | 1,051,724 | +6,949 | 0.97% | 5,569,448 |
| 2015-09-21 | 2015-09-17 | 5.296 | 1,044,775 | +4,256 | 0.97% | 5,532,649 |
| 2015-09-18 | 2015-09-16 | 5.296 | 1,040,519 | +6,863 | 0.96% | 5,510,111 |
| 2015-09-17 | 2015-09-15 | 5.296 | 1,033,656 | +7,644 | 0.96% | 5,473,768 |
| 2015-09-16 | 2015-09-14 | 5.756 | 1,026,012 | +29,968 | 0.95% | 5,905,748 |
| 2015-09-15 | 2015-09-11 | 5.986 | 996,044 | -7,557 | 0.92% | 5,962,582 |
| 2015-09-14 | 2015-09-10 | 5.756 | 1,003,601 | +13,899 | 0.93% | 5,776,750 |
| 2015-09-11 | 2015-09-09 | 5.756 | 989,702 | +113,272 | 0.92% | 5,696,747 |
| 2015-09-10 | 2015-09-08 | 6.447 | 876,430 | +52,988 | 0.81% | 5,650,121 |
| 2015-09-09 | 2015-09-07 | 7.137 | 823,442 | +90,253 | 0.76% | 5,877,291 |
| 2015-09-08 | 2015-09-04 | 8.519 | 733,189 | -19,805 | 0.68% | 6,245,974 |
| 2015-09-07 | 2015-09-02 | 8.519 | 752,994 | -8,296 | 0.70% | 6,414,691 |
| 2015-09-04 | 2015-09-01 | 8.749 | 761,290 | +12,422 | 0.70% | 6,660,644 |
| 2015-09-02 | 2015-08-31 | 8.289 | 748,868 | +506,253 | 0.69% | 6,207,122 |
| 2015-09-01 | 2015-08-28 | 9.440 | 242,615 | -10,945 | 1.12% | 2,290,256 |
| 2015-08-31 | 2015-08-27 | 6.907 | 253,560 | +45,474 | 1.17% | 1,751,397 |
| 2015-08-28 | 2015-08-26 | 7.828 | 208,086 | +35,441 | 0.96% | 1,628,937 |
| 2015-08-27 | 2015-08-25 | 11.512 | 172,645 | +30,446 | 0.80% | 1,987,497 |
| 2015-08-26 | 2015-08-24 | 14.045 | 142,199 | +7,080 | 0.66% | 1,997,142 |
| 2015-08-25 | 2015-08-21 | 20.491 | 135,119 | +15,722 | 0.62% | 2,768,783 |
| 2015-08-24 | 2015-08-20 | 21.643 | 119,397 | +3,909 | 0.55% | 2,584,067 |
| 2015-08-21 | 2015-08-19 | 24.866 | 115,488 | -484,101 | 0.53% | 2,871,727 |
| 2015-08-20 | 2015-08-18 | 18.419 | 599,589 | +13,681 | 0.55% | 11,043,993 |
| 2015-08-19 | 2015-08-17 | 20.261 | 585,908 | +1,954 | 0.54% | 11,871,199 |
| 2015-08-18 | 2015-08-14 | 23.024 | 583,954 | +4,778 | 0.54% | 13,445,010 |
| 2015-08-17 | 2015-08-13 | 22.794 | 579,176 | +4,126 | 0.54% | 13,201,651 |
| 2015-08-14 | 2015-08-12 | 23.024 | 575,050 | +8,252 | 0.53% | 13,240,004 |
| 2015-08-13 | 2015-08-11 | 22.564 | 566,798 | +10,207 | 0.52% | 12,789,009 |
| 2015-08-12 | 2015-08-10 | 23.024 | 556,591 | +8,904 | 0.51% | 12,815,002 |
| 2015-08-11 | 2015-08-07 | 26.708 | 547,687 | +6,298 | 0.51% | 14,627,595 |
| 2015-08-10 | 2015-08-06 | 27.629 | 541,389 | -1,303 | 0.50% | 14,957,988 |
| 2015-08-07 | 2015-08-05 | 31.773 | 542,692 | +3,909 | 0.50% | 17,243,086 |
| 2015-08-06 | 2015-08-04 | 35.457 | 538,783 | +4,343 | 0.50% | 19,103,683 |
| 2015-08-05 | 2015-08-03 | 35.918 | 534,440 | -1,520 | 0.49% | 19,195,793 |
| 2015-08-04 | 2015-07-31 | 35.457 | 535,960 | +10,641 | 0.50% | 19,003,588 |
| 2015-08-03 | 2015-07-30 | 34.536 | 525,319 | -8,470 | 0.49% | 18,142,489 |
| 2015-07-31 | 2015-07-29 | 38.680 | 533,789 | +5,429 | 0.49% | 20,647,211 |
| 2015-07-30 | 2015-07-28 | 40.062 | 528,360 | +16,071 | 0.49% | 21,167,115 |
| 2015-07-29 | 2015-07-27 | 40.522 | 512,289 | +434 | 0.47% | 20,759,180 |
| 2015-07-28 | 2015-07-24 | 39.141 | 511,855 | +6,515 | 0.47% | 20,034,494 |
| 2015-07-27 | 2015-07-23 | 45.588 | 505,340 | +217 | 0.47% | 23,037,289 |
| 2015-07-24 | 2015-07-22 | 46.969 | 505,123 | -434 | 0.47% | 23,725,196 |
| 2015-07-23 | 2015-07-21 | 46.048 | 505,557 | +4,343 | 0.47% | 23,279,981 |
| 2015-07-22 | 2015-07-20 | 49.732 | 501,214 | +434 | 0.46% | 24,926,393 |
| 2015-07-20 | 2015-07-16 | 45.588 | 500,780 | -3,692 | 0.46% | 22,829,409 |
| 2015-07-17 | 2015-07-15 | 47.430 | 504,472 | -1,303 | 0.47% | 23,926,919 |
| 2015-07-16 | 2015-07-14 | 37.299 | 505,775 | +15,419 | 0.47% | 18,864,916 |
| 2015-07-15 | 2015-07-13 | 36.839 | 490,356 | -3,257 | 0.45% | 18,064,002 |
| 2015-07-13 | 2015-07-09 | 22.564 | 493,613 | +868 | 0.46% | 11,137,691 |
| 2015-07-10 | 2015-07-08 | 19.110 | 492,745 | -1,954 | 0.46% | 9,416,355 |
| 2015-07-09 | 2015-07-07 | 23.024 | 494,699 | -8,470 | 0.46% | 11,389,995 |
| 2015-07-08 | 2015-07-06 | 21.182 | 503,169 | +7,601 | 0.47% | 10,658,208 |
| 2015-07-07 | 2015-07-03 | 26.247 | 495,568 | +434 | 0.46% | 13,007,403 |
| 2015-07-06 | 2015-07-02 | 30.392 | 495,134 | +1,738 | 0.46% | 15,048,014 |
| 2015-07-03 | 2015-06-30 | 32.234 | 493,396 | +217 | 0.46% | 15,903,992 |
| 2015-07-02 | 2015-06-29 | 33.155 | 493,179 | -1,955 | 0.46% | 16,351,198 |
| 2015-06-30 | 2015-06-26 | 34.536 | 495,134 | -19,979 | 0.46% | 17,100,016 |
| 2015-06-29 | 2015-06-25 | 37.299 | 515,113 | -434 | 0.48% | 19,213,214 |
| 2015-06-24 | 2015-06-22 | 36.839 | 515,547 | +1,737 | 0.48% | 18,992,002 |
| 2015-06-23 | 2015-06-19 | 33.155 | 513,810 | -1,520 | 0.48% | 17,035,212 |
| 2015-06-22 | 2015-06-18 | 38.220 | 515,330 | -1,520 | 0.48% | 19,695,908 |
| 2015-06-19 | 2015-06-17 | 40.522 | 516,850 | -10,424 | 0.48% | 20,944,003 |
| 2015-06-18 | 2015-06-16 | 37.299 | 527,274 | +281,445 | 0.49% | 19,666,808 |
| 2015-06-17 | 2015-06-15 | 23.485 | 245,829 | +1,737 | 0.23% | 5,773,189 |
| 2015-06-16 | 2015-06-12 | 25.787 | 244,092 | -1,737 | 0.23% | 6,294,396 |
| 2015-06-15 | 2015-06-11 | 27.629 | 245,829 | +1,737 | 0.23% | 6,791,987 |
| 2015-06-12 | 2015-06-10 | 28.550 | 244,092 | -869 | 0.23% | 6,968,796 |
| 2015-06-11 | 2015-06-09 | 32.694 | 244,961 | -868 | 0.23% | 8,008,806 |
| 2015-06-10 | 2015-06-08 | 33.615 | 245,829 | -2,606 | 0.23% | 8,263,584 |
| 2015-06-08 | 2015-06-04 | 34.536 | 248,435 | -13,030 | 0.23% | 8,579,985 |
| 2015-06-05 | 2015-06-03 | 33.155 | 261,465 | -3,475 | 0.24% | 8,668,791 |
| 2015-06-04 | 2015-06-02 | 34.997 | 264,940 | -2,606 | 0.24% | 9,272,004 |
| 2015-06-03 | 2015-06-01 | 35.457 | 267,546 | -2,606 | 0.25% | 9,486,405 |
| 2015-06-02 | 2015-05-29 | 35.918 | 270,152 | -18,242 | 0.25% | 9,703,207 |
| 2015-06-01 | 2015-05-28 | 34.536 | 288,394 | +17,374 | 0.27% | 9,960,015 |
| 2015-05-29 | 2015-05-27 | 26.708 | 271,020 | -1,738 | 0.25% | 7,238,387 |
| 2015-05-28 | 2015-05-26 | 21.136 | 272,758 | -868 | 0.25% | 5,765,045 |
| 2015-05-27 | 2015-05-22 | 19.478 | 273,626 | -27,797 | 0.25% | 5,329,792 |
| 2015-05-26 | 2015-05-21 | 19.801 | 301,423 | +9,555 | 0.28% | 5,968,392 |
| 2015-05-22 | 2015-05-20 | 21.366 | 291,868 | -1,738 | 0.27% | 6,236,156 |
| 2015-05-21 | 2015-05-19 | 17.222 | 293,606 | -10,423 | 0.27% | 5,056,488 |
| 2015-05-20 | 2015-05-18 | 14.874 | 304,029 | -869 | 0.28% | 4,521,994 |
| 2015-05-19 | 2015-05-15 | 14.137 | 304,898 | +3,475 | 0.28% | 4,310,280 |
| 2015-05-18 | 2015-05-14 | 13.999 | 301,423 | -5,212 | 0.28% | 4,219,514 |
| 2015-05-15 | 2015-05-13 | 13.216 | 306,635 | +10,424 | 0.28% | 4,052,436 |
| 2015-05-14 | 2015-05-12 | 13.814 | 296,211 | +868 | 0.27% | 4,091,993 |
| 2015-05-13 | 2015-05-11 | 12.801 | 295,343 | +6,081 | 0.27% | 3,780,802 |
| 2015-05-12 | 2015-05-08 | 13.768 | 289,262 | -23,454 | 0.27% | 3,982,677 |
| 2015-05-11 | 2015-05-07 | 10.959 | 312,716 | -5,212 | 0.29% | 3,427,201 |
| 2015-05-08 | 2015-05-06 | 10.499 | 317,928 | -2,606 | 0.29% | 3,337,922 |
| 2015-05-07 | 2015-05-05 | 10.131 | 320,534 | +19,111 | 0.30% | 3,247,202 |
| 2015-05-06 | 2015-05-04 | 11.282 | 301,423 | -6,950 | 0.28% | 3,400,595 |
| 2015-05-05 | 2015-04-30 | 13.262 | 308,373 | -11,292 | 0.29% | 4,089,605 |
| 2015-05-04 | 2015-04-29 | 11.650 | 319,665 | -12,161 | 0.30% | 3,724,158 |
| 2015-04-30 | 2015-04-28 | 10.085 | 331,826 | -3,475 | 0.31% | 3,346,317 |
| 2015-04-29 | 2015-04-27 | 8.841 | 335,301 | -66,018 | 0.31% | 2,964,480 |
| 2015-04-28 | 2015-04-24 | 7.598 | 401,319 | +9,555 | 0.37% | 3,049,202 |
| 2015-04-27 | 2015-04-23 | 7.598 | 391,764 | -3,474 | 0.36% | 2,976,603 |
| 2015-04-24 | 2015-04-22 | 7.506 | 395,238 | -126,824 | 0.37% | 2,966,599 |
| 2015-04-23 | 2015-04-21 | 7.322 | 522,062 | -88,603 | 0.48% | 3,822,361 |
| 2015-04-22 | 2015-04-20 | 7.782 | 610,665 | -26,928 | 0.68% | 4,752,282 |
| 2015-04-21 | 2015-04-17 | 6.907 | 637,593 | -3,475 | 0.71% | 4,404,000 |
| 2015-04-20 | 2015-04-16 | 6.217 | 641,068 | +11,293 | 0.71% | 3,985,202 |
| 2015-04-17 | 2015-04-15 | 5.526 | 629,775 | -3,475 | 0.70% | 3,479,999 |
| 2015-04-16 | 2015-04-14 | 5.434 | 633,250 | -22,585 | 0.70% | 3,440,881 |
| 2015-04-15 | 2015-04-13 | 4.144 | 655,835 | +869 | 0.73% | 2,718,001 |
| 2015-04-14 | 2015-04-10 | 4.144 | 654,966 | -14,767 | 0.73% | 2,714,399 |
| 2015-04-13 | 2015-04-09 | 4.052 | 669,733 | +11,292 | 0.74% | 2,713,919 |
| 2015-04-10 | 2015-04-08 | 4.144 | 658,441 | +3,475 | 0.73% | 2,728,801 |
| 2015-04-09 | 2015-04-02 | 4.098 | 654,966 | +2,606 | 0.73% | 2,684,239 |
| 2015-03-26 | 2015-03-24 | 4.144 | 652,360 | +2,606 | 0.72% | 2,703,599 |
| 2015-03-24 | 2015-03-20 | 4.006 | 649,754 | +8,686 | 0.72% | 2,603,039 |
| 2015-03-20 | 2015-03-18 | 4.144 | 641,068 | +3,475 | 0.71% | 2,656,801 |
| 2015-03-18 | 2015-03-16 | 4.236 | 637,593 | -6,949 | 0.71% | 2,701,120 |
| 2015-03-17 | 2015-03-13 | 3.960 | 644,542 | +14,767 | 0.72% | 2,552,479 |
| 2015-03-13 | 2015-03-11 | 3.914 | 629,775 | -2,606 | 0.70% | 2,465,000 |
| 2015-03-12 | 2015-03-10 | 3.914 | 632,381 | +4,343 | 0.70% | 2,475,200 |
| 2015-03-11 | 2015-03-09 | 3.960 | 628,038 | +869 | 0.70% | 2,487,121 |
| 2015-03-05 | 2015-03-03 | 4.006 | 627,169 | +2,606 | 0.70% | 2,512,559 |
| 2015-03-04 | 2015-03-02 | 4.098 | 624,563 | +21,716 | 0.69% | 2,559,639 |
| 2015-02-27 | 2015-02-25 | 4.329 | 602,847 | -6,080 | 0.67% | 2,609,441 |
| 2015-02-26 | 2015-02-24 | 4.282 | 608,927 | -1,738 | 0.68% | 2,607,718 |
| 2015-02-25 | 2015-02-23 | 4.329 | 610,665 | -39,958 | 0.68% | 2,643,281 |
| 2015-02-17 | 2015-02-13 | 3.684 | 650,623 | +6,081 | 0.72% | 2,396,801 |
| 2015-02-13 | 2015-02-11 | 3.684 | 644,542 | +1,737 | 0.72% | 2,374,399 |
| 2015-02-11 | 2015-02-09 | 3.592 | 642,805 | +9,555 | 0.71% | 2,308,800 |
| 2015-02-10 | 2015-02-06 | 3.776 | 633,250 | +21,717 | 0.70% | 2,391,121 |
| 2015-02-03 | 2015-01-30 | 3.960 | 611,533 | +6,080 | 0.68% | 2,421,759 |
| 2015-02-02 | 2015-01-29 | 4.052 | 605,453 | -30,403 | 0.67% | 2,453,441 |
| 2015-01-28 | 2015-01-26 | 3.592 | 635,856 | -3,474 | 0.71% | 2,283,841 |
| 2015-01-27 | 2015-01-23 | 3.454 | 639,330 | -2,606 | 0.71% | 2,207,999 |
| 2015-01-23 | 2015-01-21 | 3.408 | 641,936 | -36,484 | 0.71% | 2,187,439 |
| 2015-01-21 | 2015-01-19 | 3.362 | 678,420 | +2,606 | 0.75% | 2,280,521 |
| 2015-01-13 | 2015-01-09 | 3.730 | 675,814 | -14,767 | 0.75% | 2,520,721 |
| 2015-01-05 | 2014-12-31 | 3.223 | 690,581 | +6,949 | 0.77% | 2,226,000 |
| 2014-12-29 | 2014-12-22 | 3.269 | 683,632 | -3,474 | 0.76% | 2,235,081 |
| 2014-12-11 | 2014-12-09 | 3.362 | 687,106 | -4,344 | 0.76% | 2,309,719 |
| 2014-12-10 | 2014-12-08 | 3.408 | 691,450 | -12,161 | 0.77% | 2,356,161 |
| 2014-12-09 | 2014-12-05 | 3.500 | 703,611 | +15,636 | 0.78% | 2,462,401 |
| 2014-12-05 | 2014-12-03 | 3.684 | 687,975 | +6,949 | 0.76% | 2,534,400 |
| 2014-12-03 | 2014-12-01 | 3.730 | 681,026 | -7,818 | 0.76% | 2,540,161 |
| 2014-12-02 | 2014-11-28 | 3.822 | 688,844 | +6,950 | 0.76% | 2,632,761 |
| 2014-12-01 | 2014-11-27 | 4.006 | 681,894 | -15,636 | 0.76% | 2,731,798 |
| 2014-11-27 | 2014-11-25 | 3.730 | 697,530 | -869 | 0.77% | 2,601,719 |
| 2014-11-26 | 2014-11-24 | 3.822 | 698,399 | +8,687 | 0.77% | 2,669,280 |
| 2014-11-25 | 2014-11-21 | 3.776 | 689,712 | +4,343 | 0.77% | 2,604,319 |
| 2014-11-21 | 2014-11-19 | 3.822 | 685,369 | +869 | 0.76% | 2,619,480 |
| 2014-11-20 | 2014-11-18 | 3.638 | 684,500 | +6,949 | 0.76% | 2,490,078 |
| 2014-11-17 | 2014-11-13 | 3.592 | 677,551 | +5,212 | 0.75% | 2,433,599 |
| 2014-11-03 | 2014-10-30 | 3.500 | 672,339 | -16,505 | 0.75% | 2,352,959 |
| 2014-10-31 | 2014-10-29 | 3.638 | 688,844 | +70,361 | 0.76% | 2,505,881 |
| 2014-10-30 | 2014-10-28 | 3.638 | 618,483 | -17,373 | 0.69% | 2,249,921 |
| 2014-10-27 | 2014-10-23 | 3.776 | 635,856 | -3,474 | 0.71% | 2,400,961 |
| 2014-10-23 | 2014-10-21 | 3.822 | 639,330 | +4,343 | 0.71% | 2,443,519 |
| 2014-10-22 | 2014-10-20 | 3.776 | 634,987 | +869 | 0.70% | 2,397,680 |
| 2014-10-20 | 2014-10-16 | 3.822 | 634,118 | +6,949 | 0.70% | 2,423,598 |
| 2014-10-17 | 2014-10-15 | 3.822 | 627,169 | +868 | 0.70% | 2,397,039 |
| 2014-10-16 | 2014-10-14 | 3.868 | 626,301 | -4,343 | 0.69% | 2,422,562 |
| 2014-10-13 | 2014-10-09 | 3.868 | 630,644 | -3,474 | 0.70% | 2,439,361 |
| 2014-10-09 | 2014-10-07 | 3.914 | 634,118 | +24,322 | 0.70% | 2,481,998 |
| 2014-10-07 | 2014-10-03 | 3.914 | 609,796 | -2,606 | 0.68% | 2,386,800 |
| 2014-10-06 | 2014-09-30 | 3.822 | 612,402 | -73,836 | 0.68% | 2,340,600 |
| 2014-10-03 | 2014-09-29 | 3.960 | 686,238 | +25,191 | 0.76% | 2,717,601 |
| 2014-09-30 | 2014-09-26 | 4.098 | 661,047 | -65,149 | 0.73% | 2,709,161 |
| 2014-09-29 | 2014-09-25 | 4.144 | 726,196 | -7,818 | 0.81% | 3,009,601 |
| 2014-09-26 | 2014-09-24 | 4.052 | 734,014 | +17,373 | 0.81% | 2,974,401 |
| 2014-09-24 | 2014-09-22 | 3.960 | 716,641 | +12,162 | 0.80% | 2,838,001 |
| 2014-09-23 | 2014-09-19 | 3.960 | 704,479 | +34,746 | 0.78% | 2,789,838 |
| 2014-09-17 | 2014-09-15 | 3.822 | 669,733 | +13,030 | 0.74% | 2,559,719 |
| 2014-09-16 | 2014-09-12 | 3.914 | 656,703 | +868 | 0.73% | 2,570,398 |
| 2014-09-15 | 2014-09-11 | 3.868 | 655,835 | +17,373 | 0.73% | 2,536,801 |
| 2014-09-12 | 2014-09-10 | 3.822 | 638,462 | +8,687 | 0.71% | 2,440,201 |
| 2014-09-10 | 2014-09-05 | 3.822 | 629,775 | -2,606 | 0.70% | 2,407,000 |
| 2014-09-08 | 2014-09-04 | 3.868 | 632,381 | -2,606 | 0.70% | 2,446,080 |
| 2014-09-03 | 2014-09-01 | 3.868 | 634,987 | +21,716 | 0.70% | 2,456,160 |
| 2014-09-01 | 2014-08-28 | 3.868 | 613,271 | -868 | 0.68% | 2,372,161 |
| 2014-08-28 | 2014-08-26 | 3.868 | 614,139 | -11,293 | 0.68% | 2,375,519 |
| 2014-08-26 | 2014-08-22 | 3.914 | 625,432 | +2,606 | 0.69% | 2,448,001 |
| 2014-08-21 | 2014-08-19 | 3.914 | 622,826 | +56,463 | 0.69% | 2,437,800 |
| 2014-08-20 | 2014-08-18 | 4.052 | 566,363 | -28,666 | 0.63% | 2,295,039 |
| 2014-08-12 | 2014-08-08 | 3.868 | 595,029 | +4,343 | 0.66% | 2,301,600 |
| 2014-08-05 | 2014-08-01 | 4.006 | 590,686 | +10,424 | 0.66% | 2,366,401 |
| 2014-08-04 | 2014-07-31 | 4.006 | 580,262 | -2,606 | 0.64% | 2,324,641 |
| 2014-07-29 | 2014-07-25 | 4.190 | 582,868 | -6,080 | 0.65% | 2,442,441 |
| 2014-07-24 | 2014-07-22 | 4.006 | 588,948 | +11,292 | 0.65% | 2,359,439 |
| 2014-07-18 | 2014-07-16 | 4.006 | 577,656 | +21,717 | 0.64% | 2,314,201 |
| 2014-07-15 | 2014-07-11 | 4.052 | 555,939 | +868 | 0.62% | 2,252,798 |
| 2014-07-14 | 2014-07-10 | 4.052 | 555,071 | +13,030 | 0.62% | 2,249,281 |
| 2014-07-11 | 2014-07-09 | 4.190 | 542,041 | -869 | 0.60% | 2,271,360 |
| 2014-07-10 | 2014-07-08 | 4.282 | 542,910 | -15,635 | 0.60% | 2,325,002 |
| 2014-07-09 | 2014-07-07 | 4.144 | 558,545 | +22,585 | 0.62% | 2,314,798 |
| 2014-07-04 | 2014-07-02 | 4.052 | 535,960 | -45,170 | 0.59% | 2,171,839 |
| 2014-07-02 | 2014-06-27 | 4.144 | 581,130 | +14,767 | 0.64% | 2,408,398 |
| 2014-06-27 | 2014-06-25 | 4.052 | 566,363 | +13,030 | 0.63% | 2,295,039 |
| 2014-06-26 | 2014-06-24 | 4.190 | 553,333 | -869 | 0.61% | 2,318,678 |
| 2014-06-25 | 2014-06-23 | 4.190 | 554,202 | -869 | 0.61% | 2,322,320 |
| 2014-06-20 | 2014-06-18 | 4.190 | 555,071 | +9,555 | 0.62% | 2,325,961 |
| 2014-06-18 | 2014-06-16 | 4.329 | 545,516 | -56,462 | 0.61% | 2,361,282 |
| 2014-06-13 | 2014-06-11 | 4.329 | 601,978 | -42,564 | 0.67% | 2,605,679 |
| 2014-06-11 | 2014-06-09 | 4.329 | 644,542 | -10,424 | 0.72% | 2,789,919 |
| 2014-06-06 | 2014-06-04 | 4.329 | 654,966 | +1,737 | 0.73% | 2,835,039 |
| 2014-05-27 | 2014-05-23 | 4.467 | 653,229 | +10,424 | 0.72% | 2,917,761 |
| 2014-05-26 | 2014-05-22 | 4.513 | 642,805 | +5,212 | 0.71% | 2,900,800 |
| 2014-05-23 | 2014-05-21 | 4.513 | 637,593 | +19,979 | 0.71% | 2,877,280 |
| 2014-05-22 | 2014-05-20 | 4.559 | 617,614 | +8,687 | 0.69% | 2,815,560 |
| 2014-05-21 | 2014-05-19 | 4.513 | 608,927 | +1,737 | 0.68% | 2,747,918 |
| 2014-05-20 | 2014-05-16 | 4.513 | 607,190 | +6,081 | 0.67% | 2,740,080 |
| 2014-05-19 | 2014-05-15 | 4.651 | 601,109 | +4,343 | 0.67% | 2,795,678 |
| 2014-05-16 | 2014-05-14 | 4.743 | 596,766 | +3,474 | 0.66% | 2,830,439 |
| 2014-05-09 | 2014-05-07 | 4.651 | 593,292 | +8,687 | 0.66% | 2,759,322 |
| 2014-05-08 | 2014-05-05 | 4.789 | 584,605 | -6,081 | 0.65% | 2,799,680 |
| 2014-05-07 | 2014-05-02 | 4.835 | 590,686 | +869 | 0.66% | 2,856,002 |
| 2014-05-05 | 2014-04-30 | 4.743 | 589,817 | +26,928 | 0.65% | 2,797,480 |
| 2014-05-02 | 2014-04-29 | 4.973 | 562,889 | +28,666 | 0.62% | 2,799,362 |
| 2014-04-30 | 2014-04-28 | 5.434 | 534,223 | +38,221 | 0.59% | 2,902,800 |
| 2014-04-29 | 2014-04-25 | 5.434 | 496,002 | -9,555 | 0.55% | 2,695,119 |
| 2014-04-28 | 2014-04-24 | 5.572 | 505,557 | +14,767 | 0.56% | 2,816,878 |
| 2014-04-17 | 2014-04-15 | 4.513 | 490,790 | +47,776 | 0.54% | 2,214,799 |
| 2014-04-16 | 2014-04-14 | 4.559 | 443,014 | -3,475 | 0.49% | 2,019,599 |
| 2014-04-11 | 2014-04-09 | 5.065 | 446,489 | -4,343 | 0.50% | 2,261,601 |
| 2014-04-10 | 2014-04-08 | 4.697 | 450,832 | +9,555 | 0.50% | 2,117,519 |
| 2014-04-09 | 2014-04-07 | 4.881 | 441,277 | +50,382 | 0.49% | 2,153,920 |
| 2014-04-07 | 2014-04-03 | 4.605 | 390,895 | +1,737 | 0.43% | 1,800,000 |
| 2014-03-31 | 2014-03-27 | 4.467 | 389,158 | -47,776 | 0.43% | 1,738,242 |
| 2014-03-20 | 2014-03-18 | 4.743 | 436,934 | -1,737 | 0.48% | 2,072,362 |
| 2014-03-14 | 2014-03-12 | 4.789 | 438,671 | +6,081 | 0.49% | 2,100,800 |
| 2014-03-13 | 2014-03-11 | 4.881 | 432,590 | -13,030 | 0.48% | 2,111,518 |
| 2014-03-03 | 2014-02-27 | 4.559 | 445,620 | -869 | 0.49% | 2,031,479 |
| 2014-02-27 | 2014-02-25 | 4.605 | 446,489 | +5,212 | 0.50% | 2,056,001 |
| 2014-02-26 | 2014-02-24 | 4.881 | 441,277 | +869 | 0.49% | 2,153,920 |
| 2014-02-25 | 2014-02-21 | 4.605 | 440,408 | -869 | 0.49% | 2,027,999 |
| 2014-02-13 | 2014-02-11 | 4.467 | 441,277 | +3,475 | 0.49% | 1,971,040 |
| 2014-02-12 | 2014-02-10 | 4.421 | 437,802 | -8,687 | 0.49% | 1,935,359 |
| 2014-02-07 | 2014-02-05 | 4.421 | 446,489 | -2,606 | 0.50% | 1,973,761 |
| 2014-01-29 | 2014-01-27 | 4.605 | 449,095 | -21,716 | 0.50% | 2,068,001 |
| 2014-01-28 | 2014-01-24 | 4.697 | 470,811 | -10,424 | 0.52% | 2,211,359 |
| 2014-01-24 | 2014-01-22 | 4.789 | 481,235 | +4,343 | 0.53% | 2,304,640 |
| 2014-01-22 | 2014-01-20 | 4.881 | 476,892 | +869 | 0.53% | 2,327,761 |
| 2014-01-17 | 2014-01-15 | 4.881 | 476,023 | -19,111 | 0.53% | 2,323,519 |
| 2014-01-16 | 2014-01-14 | 4.973 | 495,134 | +19,111 | 0.55% | 2,462,402 |
| 2014-01-14 | 2014-01-10 | 4.881 | 476,023 | -1,737 | 0.53% | 2,323,519 |
| 2014-01-13 | 2014-01-09 | 4.881 | 477,760 | +50,382 | 0.53% | 2,331,998 |
| 2014-01-10 | 2014-01-08 | 4.973 | 427,378 | -121,612 | 0.47% | 2,125,438 |
| 2014-01-08 | 2014-01-06 | 4.789 | 548,990 | +1,737 | 0.61% | 2,629,119 |
| 2013-12-23 | 2013-12-19 | 5.065 | 547,253 | +4,343 | 0.61% | 2,772,001 |
| 2013-12-19 | 2013-12-17 | 5.065 | 542,910 | +2,606 | 0.60% | 2,750,002 |
| 2013-12-18 | 2013-12-16 | 5.065 | 540,304 | -1,737 | 0.60% | 2,736,802 |
| 2013-12-16 | 2013-12-12 | 4.973 | 542,041 | +8,687 | 0.60% | 2,695,680 |
| 2013-12-13 | 2013-12-11 | 5.249 | 533,354 | -1,738 | 0.59% | 2,799,838 |
| 2013-12-12 | 2013-12-10 | 5.065 | 535,092 | +7,818 | 0.59% | 2,710,402 |
| 2013-12-11 | 2013-12-09 | 5.249 | 527,274 | +6,081 | 0.59% | 2,767,921 |
| 2013-12-10 | 2013-12-06 | 4.835 | 521,193 | -7,818 | 0.58% | 2,519,999 |
| 2013-12-09 | 2013-12-05 | 4.881 | 529,011 | +23,454 | 0.59% | 2,582,159 |
| 2013-12-05 | 2013-12-03 | 4.697 | 505,557 | +5,212 | 0.56% | 2,374,558 |
| 2013-12-04 | 2013-12-02 | 4.743 | 500,345 | +59,937 | 0.56% | 2,373,118 |
| 2013-12-03 | 2013-11-29 | 4.835 | 440,408 | -6,081 | 0.49% | 2,129,399 |
| 2013-11-29 | 2013-11-27 | 4.881 | 446,489 | -8,686 | 0.50% | 2,179,361 |
| 2013-11-27 | 2013-11-25 | 5.203 | 455,175 | -13,030 | 0.51% | 2,368,478 |
| 2013-11-20 | 2013-11-18 | 5.019 | 468,205 | -16,505 | 0.52% | 2,350,039 |
| 2013-11-19 | 2013-11-15 | 4.927 | 484,710 | +4,344 | 0.54% | 2,388,242 |
| 2013-11-18 | 2013-11-14 | 4.835 | 480,366 | -869 | 0.53% | 2,322,598 |
| 2013-11-15 | 2013-11-13 | 4.651 | 481,235 | -19,110 | 0.53% | 2,238,160 |
| 2013-11-14 | 2013-11-12 | 4.881 | 500,345 | -16,505 | 0.56% | 2,442,238 |
| 2013-11-13 | 2013-11-11 | 4.973 | 516,850 | +39,090 | 0.57% | 2,570,400 |
| 2013-11-12 | 2013-11-08 | 4.881 | 477,760 | +23,453 | 0.53% | 2,331,998 |
| 2013-11-11 | 2013-11-07 | 5.065 | 454,307 | +22,585 | 0.50% | 2,301,201 |
| 2013-11-08 | 2013-11-06 | 5.157 | 431,722 | +13,030 | 0.48% | 2,226,562 |
| 2013-11-07 | 2013-11-05 | 5.019 | 418,692 | -5,212 | 0.46% | 2,101,521 |
| 2013-11-06 | 2013-11-04 | 5.111 | 423,904 | +1,738 | 0.47% | 2,166,721 |
| 2013-11-05 | 2013-11-01 | 5.203 | 422,166 | +69,492 | 0.47% | 2,196,717 |
| 2013-11-04 | 2013-10-31 | 5.249 | 352,674 | +2,606 | 0.39% | 1,851,360 |
| 2013-10-31 | 2013-10-29 | 5.065 | 350,068 | +128,561 | 0.39% | 1,773,199 |
| 2013-10-30 | 2013-10-28 | 5.434 | 221,507 | +26,060 | 0.25% | 1,203,599 |
| 2013-10-29 | 2013-10-25 | 5.802 | 195,447 | +111,187 | 0.22% | 1,133,997 |
| 2013-10-28 | 2013-10-24 | 5.894 | 84,260 | -39,089 | 0.09% | 496,643 |
| 2013-10-25 | 2013-10-23 | 5.710 | 123,349 | +83,391 | 0.14% | 704,320 |
| 2013-10-24 | 2013-10-22 | 5.526 | 39,958 | +3,474 | 0.04% | 220,799 |
| 2013-10-23 | 2013-10-21 | 5.526 | 36,484 | +6,950 | 0.04% | 201,603 |
| 2013-10-22 | 2013-10-18 | 5.157 | 29,534 | +4,343 | 0.03% | 152,319 |
| 2013-10-21 | 2013-10-17 | 5.157 | 25,191 | +5,212 | 0.03% | 129,920 |
| 2013-10-18 | 2013-10-16 | 5.019 | 19,979 | 0.02% | 100,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy