History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-10-13 | 2025-10-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-10-10 | 2025-10-08 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-10-09 | 2025-10-06 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-10-08 | 2025-10-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-10-06 | 2025-10-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-10-03 | 2025-09-30 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-10-02 | 2025-09-29 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-30 | 2025-09-26 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-29 | 2025-09-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-26 | 2025-09-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-25 | 2025-09-23 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-24 | 2025-09-22 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-23 | 2025-09-19 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-22 | 2025-09-18 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-19 | 2025-09-17 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-18 | 2025-09-16 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-17 | 2025-09-15 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-16 | 2025-09-12 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-15 | 2025-09-11 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-12 | 2025-09-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-11 | 2025-09-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-10 | 2025-09-08 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-09 | 2025-09-05 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-08 | 2025-09-04 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-05 | 2025-09-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-04 | 2025-09-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-03 | 2025-09-01 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-02 | 2025-08-29 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-09-01 | 2025-08-28 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-29 | 2025-08-27 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-28 | 2025-08-26 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-27 | 2025-08-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-15 | 2025-08-13 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-14 | 2025-08-12 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-13 | 2025-08-11 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-12 | 2025-08-08 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-11 | 2025-08-07 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-08 | 2025-08-06 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-07 | 2025-08-05 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-06 | 2025-08-04 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-05 | 2025-08-01 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-04 | 2025-07-31 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-08-01 | 2025-07-30 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-31 | 2025-07-29 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-29 | 2025-07-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-17 | 2025-07-15 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-16 | 2025-07-14 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-10 | 2025-07-08 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-09 | 2025-07-07 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-08 | 2025-07-04 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-07 | 2025-07-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-04 | 2025-07-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-03 | 2025-06-30 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-07-02 | 2025-06-27 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-30 | 2025-06-26 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-27 | 2025-06-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-26 | 2025-06-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-25 | 2025-06-23 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-24 | 2025-06-20 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-23 | 2025-06-19 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-20 | 2025-06-18 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-19 | 2025-06-17 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-18 | 2025-06-16 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-17 | 2025-06-13 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-16 | 2025-06-12 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-13 | 2025-06-11 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-12 | 2025-06-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-11 | 2025-06-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-10 | 2025-06-06 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-09 | 2025-06-05 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-06 | 2025-06-04 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-05 | 2025-06-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-04 | 2025-06-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-03 | 2025-05-30 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-06-02 | 2025-05-29 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-28 | 2025-05-26 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-23 | 2025-05-21 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-22 | 2025-05-20 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-19 | 2025-05-15 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-15 | 2025-05-13 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-14 | 2025-05-12 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-29 | 2025-04-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-28 | 2025-04-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-25 | 2025-04-23 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-26 | 2025-03-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-20 | 2025-03-18 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-19 | 2025-03-17 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-18 | 2025-03-14 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-11 | 2025-03-07 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-06 | 2025-03-04 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-04 | 2025-02-28 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-28 | 2025-02-26 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-26 | 2025-02-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-06 | 2025-02-04 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-05 | 2025-02-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-04 | 2025-01-28 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-24 | 2025-01-22 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-23 | 2025-01-21 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-22 | 2025-01-20 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-20 | 2025-01-16 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-17 | 2025-01-15 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-03 | 2024-12-31 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-30 | 2024-12-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-20 | 2024-12-18 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-19 | 2024-12-17 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-18 | 2024-12-16 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-17 | 2024-12-13 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-13 | 2024-12-11 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-12 | 2024-12-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-09 | 2024-12-05 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-06 | 2024-12-04 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-05 | 2024-12-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-04 | 2024-12-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-03 | 2024-11-29 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-12-02 | 2024-11-28 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-26 | 2024-11-22 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-25 | 2024-11-21 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-22 | 2024-11-20 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-21 | 2024-11-19 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-20 | 2024-11-18 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-19 | 2024-11-15 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-18 | 2024-11-14 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-15 | 2024-11-13 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-14 | 2024-11-12 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-13 | 2024-11-11 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-11 | 2024-11-07 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-08 | 2024-11-06 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-07 | 2024-11-05 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-04 | 2024-10-31 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-11-01 | 2024-10-30 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-31 | 2024-10-29 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-30 | 2024-10-28 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-29 | 2024-10-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-28 | 2024-10-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-25 | 2024-10-23 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-24 | 2024-10-22 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-23 | 2024-10-21 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-22 | 2024-10-18 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-21 | 2024-10-17 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-18 | 2024-10-16 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-17 | 2024-10-15 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-16 | 2024-10-14 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-15 | 2024-10-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-14 | 2024-10-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-09 | 2024-10-07 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-08 | 2024-10-04 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-07 | 2024-10-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-03 | 2024-09-30 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-10-02 | 2024-09-27 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-30 | 2024-09-26 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-20 | 2024-09-17 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-16 | 2024-09-12 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-12 | 2024-09-10 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-11 | 2024-09-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-10 | 2024-09-05 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-29 | 2024-08-27 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-27 | 2024-08-23 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-23 | 2024-08-21 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-22 | 2024-08-20 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-21 | 2024-08-19 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-20 | 2024-08-16 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-19 | 2024-08-15 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-16 | 2024-08-14 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-15 | 2024-08-13 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-13 | 2024-08-09 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-12 | 2024-08-08 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-09 | 2024-08-07 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-06 | 2024-08-02 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-05 | 2024-08-01 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-02 | 2024-07-31 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-07-31 | 2024-07-29 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-07-30 | 2024-07-26 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-07-29 | 2024-07-25 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-07-26 | 2024-07-24 | 0.021 | 3,871,560 | +0 | 0.29% | 81,303 |
| 2024-07-25 | 2024-07-23 | 0.022 | 3,871,560 | +0 | 0.29% | 85,174 |
| 2024-07-24 | 2024-07-22 | 0.023 | 3,871,560 | +0 | 0.29% | 89,046 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,871,560 | +0 | 0.29% | 92,917 |
| 2024-07-22 | 2024-07-18 | 0.027 | 3,871,560 | -300,000 | 0.29% | 104,532 |
| 2024-07-19 | 2024-07-17 | 0.022 | 4,171,560 | +300,000 | 0.31% | 91,774 |
| 2024-06-12 | 2024-06-07 | 0.034 | 3,871,560 | -660,000 | 0.29% | 131,633 |
| 2024-06-11 | 2024-06-06 | 0.028 | 4,531,560 | +360,000 | 0.33% | 126,884 |
| 2024-06-06 | 2024-06-04 | 0.030 | 4,171,560 | -150,000 | 0.31% | 125,147 |
| 2024-06-05 | 2024-06-03 | 0.029 | 4,321,560 | +100,000 | 0.32% | 125,325 |
| 2024-06-04 | 2024-05-31 | 0.031 | 4,221,560 | +300,000 | 0.31% | 130,868 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,921,560 | +2,700,000 | 0.29% | 133,333 |
| 2024-05-30 | 2024-05-28 | 0.033 | 1,221,560 | +900,000 | 0.09% | 40,311 |
| 2024-05-29 | 2024-05-27 | 0.055 | 321,560 | +250,000 | 0.02% | 17,686 |
| 2024-01-03 | 2023-12-29 | 0.085 | 71,560 | -400 | 0.01% | 6,083 |
| 2023-02-09 | 2023-02-07 | 0.097 | 71,960 | -800 | 0.01% | 6,980 |
| 2021-12-08 | 2021-12-06 | 0.170 | 72,760 | -244,000 | 0.01% | 12,369 |
| 2021-10-08 | 2021-10-06 | 0.166 | 316,760 | -500,000 | 0.02% | 52,582 |
| 2021-05-04 | 2021-04-30 | 0.214 | 816,760 | +744,000 | 0.06% | 174,787 |
| 2021-04-27 | 2021-04-23 | 0.201 | 72,760 | -10,000 | 0.01% | 14,625 |
| 2021-03-31 | 2021-03-29 | 0.200 | 82,760 | -2,000 | 0.01% | 16,552 |
| 2020-09-07 | 2020-09-03 | 0.450 | 84,760 | -4,000 | 0.01% | 38,142 |
| 2020-07-13 | 2020-07-09 | 0.510 | 88,760 | -18,000 | 0.01% | 45,268 |
| 2020-06-29 | 2020-06-24 | 0.500 | 106,760 | +18,000 | 0.01% | 53,380 |
| 2020-03-17 | 2020-03-13 | 0.370 | 88,760 | -20,000 | 0.01% | 32,841 |
| 2020-02-07 | 2020-02-05 | 0.560 | 108,760 | -10,000 | 0.01% | 60,906 |
| 2020-02-04 | 2020-01-31 | 0.630 | 118,760 | +14,000 | 0.01% | 74,819 |
| 2019-10-25 | 2019-10-23 | 0.700 | 104,760 | +30,000 | 0.01% | 73,332 |
| 2019-08-28 | 2019-08-26 | 0.830 | 74,760 | -200 | 0.01% | 62,051 |
| 2018-09-28 | 2018-09-26 | 0.760 | 74,960 | +4,000 | 0.01% | 56,970 |
| 2017-12-19 | 2017-12-15 | 1.270 | 70,960 | -20,000 | 0.01% | 90,119 |
| 2017-11-21 | 2017-11-17 | 1.530 | 90,960 | -10,000 | 0.01% | 139,169 |
| 2017-11-15 | 2017-11-13 | 1.600 | 100,960 | +20,000 | 0.01% | 161,536 |
| 2017-11-14 | 2017-11-10 | 1.570 | 80,960 | +20,000 | 0.01% | 127,107 |
| 2017-11-13 | 2017-11-09 | 1.600 | 60,960 | -50,000 | 0.01% | 97,536 |
| 2017-07-14 | 2017-07-12 | 0.860 | 110,960 | +60,000 | 0.01% | 95,426 |
| 2017-07-13 | 2017-07-11 | 0.940 | 50,960 | -8,000 | 0.01% | 47,902 |
| 2017-05-17 | 2017-05-15 | 1.170 | 58,960 | +8,000 | 0.01% | 68,983 |
| 2017-05-12 | 2017-05-10 | 1.300 | 50,960 | -8,720 | 0.01% | 66,248 |
| 2017-05-11 | 2017-05-09 | 1.300 | 59,680 | -8,000 | 0.01% | 77,584 |
| 2017-04-20 | 2017-04-18 | 1.680 | 67,680 | -600 | 0.01% | 113,702 |
| 2017-03-28 | 2017-03-24 | 1.730 | 68,280 | -40,000 | 0.01% | 118,124 |
| 2017-03-20 | 2017-03-16 | 1.750 | 108,280 | -800 | 0.02% | 189,490 |
| 2017-03-09 | 2017-03-07 | 1.680 | 109,080 | -1,440 | 0.02% | 183,254 |
| 2017-03-03 | 2017-03-01 | 1.610 | 110,520 | -6,000 | 0.02% | 177,937 |
| 2017-02-22 | 2017-02-20 | 1.740 | 116,520 | -4,000 | 0.02% | 202,745 |
| 2017-02-13 | 2017-02-09 | 1.220 | 120,520 | -6,000 | 0.02% | 147,034 |
| 2017-02-03 | 2017-02-01 | 1.100 | 126,520 | +6,000 | 0.02% | 139,172 |
| 2017-02-02 | 2017-01-27 | 1.080 | 120,520 | -16,000 | 0.02% | 130,162 |
| 2016-12-14 | 2016-12-12 | 1.300 | 136,520 | -16,000 | 0.02% | 177,476 |
| 2016-12-12 | 2016-12-08 | 1.150 | 152,520 | -4,000 | 0.02% | 175,398 |
| 2016-11-24 | 2016-11-22 | 1.340 | 156,520 | +16,000 | 0.02% | 209,737 |
| 2016-11-18 | 2016-11-16 | 1.370 | 140,520 | -8,000 | 0.02% | 192,512 |
| 2016-11-14 | 2016-11-10 | 1.400 | 148,520 | -8,000 | 0.02% | 207,928 |
| 2016-11-11 | 2016-11-09 | 1.350 | 156,520 | +7,120 | 0.02% | 211,302 |
| 2016-11-10 | 2016-11-08 | 1.490 | 149,400 | -10,000 | 0.02% | 222,606 |
| 2016-11-08 | 2016-11-04 | 1.340 | 159,400 | +10,000 | 0.02% | 213,596 |
| 2016-11-01 | 2016-10-28 | 1.590 | 149,400 | -6,000 | 0.02% | 237,546 |
| 2016-10-27 | 2016-10-25 | 1.650 | 155,400 | +8,000 | 0.02% | 256,410 |
| 2016-10-25 | 2016-10-20 | 1.680 | 147,400 | +10,000 | 0.02% | 247,632 |
| 2016-10-19 | 2016-10-17 | 1.680 | 137,400 | +20,000 | 0.02% | 230,832 |
| 2016-10-07 | 2016-10-05 | 1.800 | 117,400 | -20,000 | 0.02% | 211,320 |
| 2016-10-06 | 2016-10-04 | 1.750 | 137,400 | +10,000 | 0.02% | 240,450 |
| 2016-10-05 | 2016-10-03 | 1.790 | 127,400 | +30,000 | 0.02% | 228,046 |
| 2016-09-30 | 2016-09-28 | 1.950 | 97,400 | +6,000 | 0.02% | 189,930 |
| 2016-09-27 | 2016-09-23 | 1.880 | 91,400 | +10,000 | 0.01% | 171,832 |
| 2016-09-26 | 2016-09-22 | 1.900 | 81,400 | +16,000 | 0.01% | 154,660 |
| 2016-09-20 | 2016-09-15 | 1.860 | 65,400 | -30,000 | 0.01% | 121,644 |
| 2016-09-19 | 2016-09-14 | 1.780 | 95,400 | +30,000 | 0.01% | 169,812 |
| 2016-09-15 | 2016-09-13 | 2.020 | 65,400 | -18,000 | 0.01% | 132,108 |
| 2016-08-25 | 2016-08-23 | 1.690 | 83,400 | -1,600 | 0.01% | 140,946 |
| 2016-08-19 | 2016-08-17 | 1.690 | 85,000 | +4,000 | 0.01% | 143,650 |
| 2016-08-03 | 2016-07-29 | 1.710 | 81,000 | -4,000 | 0.01% | 138,510 |
| 2016-07-22 | 2016-07-20 | 1.930 | 85,000 | -12,000 | 0.01% | 164,050 |
| 2016-07-20 | 2016-07-18 | 1.710 | 97,000 | +6,000 | 0.01% | 165,870 |
| 2016-07-15 | 2016-07-13 | 1.870 | 91,000 | +2,000 | 0.09% | 170,170 |
| 2016-07-13 | 2016-07-11 | 1.600 | 89,000 | -76,000 | 0.09% | 142,400 |
| 2016-07-06 | 2016-07-04 | 1.610 | 165,000 | -6,000 | 0.17% | 265,650 |
| 2016-07-04 | 2016-06-29 | 1.670 | 171,000 | -320 | 0.17% | 285,570 |
| 2016-06-29 | 2016-06-27 | 1.670 | 171,320 | -96,800 | 0.17% | 286,104 |
| 2016-06-17 | 2016-06-15 | 1.676 | 268,120 | -41,600 | 0.27% | 449,410 |
| 2016-06-16 | 2016-06-14 | 2.302 | 309,720 | -26,580 | 0.31% | 713,102 |
| 2016-06-03 | 2016-06-01 | 2.302 | 336,300 | +4,343 | 0.31% | 774,300 |
| 2016-04-13 | 2016-04-11 | 2.302 | 331,957 | -47,776 | 0.31% | 764,301 |
| 2016-04-05 | 2016-03-31 | 2.302 | 379,733 | +5,647 | 0.35% | 874,301 |
| 2016-04-01 | 2016-03-30 | 2.302 | 374,086 | +2,171 | 0.35% | 861,299 |
| 2016-03-31 | 2016-03-29 | 2.302 | 371,915 | +127,258 | 0.34% | 856,300 |
| 2016-03-22 | 2016-03-18 | 3.684 | 244,657 | +1,738 | 0.23% | 901,281 |
| 2016-03-11 | 2016-03-09 | 3.684 | 242,919 | -2,172 | 0.22% | 894,878 |
| 2016-02-22 | 2016-02-18 | 3.684 | 245,091 | -1,303 | 0.23% | 902,880 |
| 2016-02-16 | 2016-02-12 | 3.223 | 246,394 | +2,172 | 0.23% | 794,220 |
| 2016-02-11 | 2016-02-04 | 3.684 | 244,222 | -4,344 | 0.23% | 899,678 |
| 2016-02-02 | 2016-01-29 | 3.454 | 248,566 | -4,343 | 0.23% | 858,451 |
| 2016-01-21 | 2016-01-19 | 3.684 | 252,909 | +2,606 | 0.23% | 931,680 |
| 2016-01-20 | 2016-01-18 | 3.454 | 250,303 | +39,958 | 0.23% | 864,450 |
| 2016-01-18 | 2016-01-14 | 3.684 | 210,345 | -13,030 | 0.19% | 774,880 |
| 2016-01-12 | 2016-01-08 | 3.914 | 223,375 | +23,454 | 0.21% | 874,311 |
| 2016-01-11 | 2016-01-07 | 3.914 | 199,921 | +43,433 | 0.18% | 782,510 |
| 2016-01-08 | 2016-01-06 | 4.144 | 156,488 | +6,254 | 0.14% | 648,539 |
| 2016-01-04 | 2015-12-29 | 4.375 | 150,234 | -4,343 | 0.14% | 657,210 |
| 2015-12-30 | 2015-12-28 | 4.144 | 154,577 | +24,322 | 0.14% | 640,619 |
| 2015-12-29 | 2015-12-24 | 4.375 | 130,255 | -26,407 | 0.12% | 569,811 |
| 2015-12-28 | 2015-12-22 | 4.375 | 156,662 | +2,606 | 0.14% | 685,330 |
| 2015-12-16 | 2015-12-14 | 3.454 | 154,056 | +6,081 | 0.14% | 532,050 |
| 2015-12-11 | 2015-12-09 | 3.684 | 147,975 | -21,717 | 0.14% | 545,118 |
| 2015-11-23 | 2015-11-19 | 4.144 | 169,692 | +2,172 | 0.16% | 703,261 |
| 2015-11-20 | 2015-11-18 | 3.914 | 167,520 | +13,725 | 0.15% | 655,689 |
| 2015-11-18 | 2015-11-16 | 4.144 | 153,795 | +868 | 0.14% | 637,378 |
| 2015-11-16 | 2015-11-12 | 4.375 | 152,927 | -868 | 0.14% | 668,991 |
| 2015-11-12 | 2015-11-10 | 4.605 | 153,795 | +868 | 0.14% | 708,198 |
| 2015-11-10 | 2015-11-06 | 4.605 | 152,927 | -3,474 | 0.14% | 704,201 |
| 2015-11-06 | 2015-11-04 | 4.835 | 156,401 | +8,686 | 0.14% | 756,208 |
| 2015-11-04 | 2015-11-02 | 4.605 | 147,715 | -4,343 | 0.14% | 680,201 |
| 2015-10-29 | 2015-10-27 | 4.605 | 152,058 | +4,343 | 0.14% | 700,199 |
| 2015-10-28 | 2015-10-26 | 4.605 | 147,715 | +8,687 | 0.14% | 680,201 |
| 2015-10-27 | 2015-10-23 | 4.835 | 139,028 | +15,201 | 0.13% | 672,209 |
| 2015-10-26 | 2015-10-22 | 5.065 | 123,827 | -10,858 | 0.11% | 627,221 |
| 2015-10-23 | 2015-10-20 | 5.065 | 134,685 | +8,687 | 0.12% | 682,220 |
| 2015-10-22 | 2015-10-19 | 4.605 | 125,998 | +10,423 | 0.12% | 580,198 |
| 2015-10-20 | 2015-10-16 | 5.065 | 115,575 | +6,602 | 0.11% | 585,422 |
| 2015-10-19 | 2015-10-15 | 5.756 | 108,973 | +13,030 | 0.10% | 627,251 |
| 2015-10-16 | 2015-10-14 | 5.986 | 95,943 | -19,024 | 0.09% | 574,340 |
| 2015-10-15 | 2015-10-13 | 5.756 | 114,967 | -16,938 | 0.11% | 661,753 |
| 2015-10-14 | 2015-10-12 | 4.605 | 131,905 | -8,687 | 0.12% | 607,399 |
| 2015-10-13 | 2015-10-09 | 4.375 | 140,592 | +15,202 | 0.13% | 615,031 |
| 2015-10-12 | 2015-10-08 | 4.144 | 125,390 | +8,686 | 0.12% | 519,658 |
| 2015-10-09 | 2015-10-07 | 4.144 | 116,704 | -3,909 | 0.11% | 483,661 |
| 2015-10-08 | 2015-10-06 | 3.914 | 120,613 | +5,212 | 0.11% | 472,091 |
| 2015-10-07 | 2015-10-05 | 3.914 | 115,401 | +2,172 | 0.11% | 451,691 |
| 2015-10-06 | 2015-10-02 | 3.684 | 113,229 | -3,562 | 0.10% | 417,119 |
| 2015-10-05 | 2015-09-30 | 3.454 | 116,791 | +26,929 | 0.11% | 403,351 |
| 2015-10-02 | 2015-09-29 | 4.144 | 89,862 | -8,687 | 0.08% | 372,418 |
| 2015-09-29 | 2015-09-24 | 4.375 | 98,549 | -3,040 | 0.09% | 431,110 |
| 2015-09-25 | 2015-09-23 | 4.835 | 101,589 | +3,474 | 0.09% | 491,189 |
| 2015-09-24 | 2015-09-22 | 4.605 | 98,115 | -347 | 0.09% | 451,802 |
| 2015-09-23 | 2015-09-21 | 4.835 | 98,462 | +1,216 | 0.09% | 476,070 |
| 2015-09-22 | 2015-09-18 | 5.296 | 97,246 | +4,343 | 0.09% | 514,970 |
| 2015-09-21 | 2015-09-17 | 5.296 | 92,903 | +4,778 | 0.09% | 491,972 |
| 2015-09-18 | 2015-09-16 | 5.296 | 88,125 | -1,737 | 0.08% | 466,670 |
| 2015-09-17 | 2015-09-15 | 5.296 | 89,862 | +7,383 | 0.08% | 475,868 |
| 2015-09-15 | 2015-09-11 | 5.986 | 82,479 | +2,172 | 0.08% | 493,741 |
| 2015-09-14 | 2015-09-10 | 5.756 | 80,307 | +8,686 | 0.07% | 462,249 |
| 2015-09-11 | 2015-09-09 | 5.756 | 71,621 | +18,850 | 0.07% | 412,252 |
| 2015-09-10 | 2015-09-08 | 6.447 | 52,771 | +2,867 | 0.05% | 340,201 |
| 2015-09-09 | 2015-09-07 | 7.137 | 49,904 | +20,847 | 0.05% | 356,188 |
| 2015-09-07 | 2015-09-02 | 8.519 | 29,057 | +1,477 | 0.03% | 247,534 |
| 2015-09-04 | 2015-09-01 | 8.749 | 27,580 | -1,737 | 0.03% | 241,302 |
| 2015-09-02 | 2015-08-31 | 8.289 | 29,317 | +17,547 | 0.03% | 242,999 |
| 2015-09-01 | 2015-08-28 | 9.440 | 11,770 | -2,650 | 0.05% | 111,107 |
| 2015-08-28 | 2015-08-26 | 7.828 | 14,420 | +7,905 | 0.07% | 112,883 |
| 2015-08-26 | 2015-08-24 | 14.045 | 6,515 | -304 | 0.03% | 91,501 |
| 2015-08-25 | 2015-08-21 | 20.491 | 6,819 | +1,998 | 0.03% | 139,731 |
| 2015-08-24 | 2015-08-20 | 21.643 | 4,821 | +261 | 0.02% | 104,339 |
| 2015-08-21 | 2015-08-19 | 24.866 | 4,560 | -23,020 | 0.02% | 113,389 |
| 2015-08-20 | 2015-08-18 | 18.419 | 27,580 | -1,737 | 0.03% | 508,004 |
| 2015-08-19 | 2015-08-17 | 20.261 | 29,317 | +1,086 | 0.03% | 593,998 |
| 2015-08-18 | 2015-08-14 | 23.024 | 28,231 | -217 | 0.03% | 649,993 |
| 2015-08-17 | 2015-08-13 | 22.794 | 28,448 | +1,737 | 0.03% | 648,439 |
| 2015-08-14 | 2015-08-12 | 23.024 | 26,711 | -217 | 0.02% | 614,997 |
| 2015-08-12 | 2015-08-10 | 23.024 | 26,928 | +1,737 | 0.02% | 619,993 |
| 2015-08-07 | 2015-08-05 | 31.773 | 25,191 | +3,909 | 0.02% | 800,400 |
| 2015-08-06 | 2015-08-04 | 35.457 | 21,282 | -217 | 0.02% | 754,598 |
| 2015-08-04 | 2015-07-31 | 35.457 | 21,499 | +217 | 0.02% | 762,292 |
| 2015-08-03 | 2015-07-30 | 34.536 | 21,282 | -1,086 | 0.02% | 734,998 |
| 2015-07-31 | 2015-07-29 | 38.680 | 22,368 | +2,172 | 0.02% | 865,205 |
| 2015-07-30 | 2015-07-28 | 40.062 | 20,196 | +651 | 0.02% | 809,091 |
| 2015-07-29 | 2015-07-27 | 40.522 | 19,545 | +869 | 0.02% | 792,010 |
| 2015-07-28 | 2015-07-24 | 39.141 | 18,676 | +4,343 | 0.02% | 730,996 |
| 2015-07-27 | 2015-07-23 | 45.588 | 14,333 | +217 | 0.01% | 653,409 |
| 2015-07-24 | 2015-07-22 | 46.969 | 14,116 | -42,129 | 0.01% | 663,016 |
| 2015-07-22 | 2015-07-20 | 49.732 | 56,245 | +651 | 0.05% | 2,797,178 |
| 2015-07-20 | 2015-07-16 | 45.588 | 55,594 | +41,696 | 0.05% | 2,534,403 |
| 2015-07-17 | 2015-07-15 | 47.430 | 13,898 | -3,258 | 0.01% | 659,177 |
| 2015-07-16 | 2015-07-14 | 37.299 | 17,156 | +217 | 0.02% | 639,902 |
| 2015-07-15 | 2015-07-13 | 36.839 | 16,939 | -651 | 0.02% | 624,008 |
| 2015-07-09 | 2015-07-07 | 23.024 | 17,590 | -3,041 | 0.02% | 404,994 |
| 2015-07-08 | 2015-07-06 | 21.182 | 20,631 | -2,171 | 0.02% | 437,009 |
| 2015-06-30 | 2015-06-26 | 34.536 | 22,802 | +1,737 | 0.02% | 787,493 |
| 2015-06-25 | 2015-06-23 | 38.220 | 21,065 | -869 | 0.02% | 805,104 |
| 2015-06-24 | 2015-06-22 | 36.839 | 21,934 | -1,085 | 0.02% | 808,017 |
| 2015-06-23 | 2015-06-19 | 33.155 | 23,019 | +1,303 | 0.02% | 763,188 |
| 2015-06-19 | 2015-06-17 | 40.522 | 21,716 | +2,606 | 0.02% | 879,984 |
| 2015-06-18 | 2015-06-16 | 37.299 | 19,110 | -8,687 | 0.02% | 712,784 |
| 2015-06-12 | 2015-06-10 | 28.550 | 27,797 | +869 | 0.03% | 793,601 |
| 2015-06-05 | 2015-06-03 | 33.155 | 26,928 | +3,474 | 0.02% | 892,790 |
| 2015-06-03 | 2015-06-01 | 35.457 | 23,454 | +869 | 0.02% | 831,611 |
| 2015-06-01 | 2015-05-28 | 34.536 | 22,585 | -14,767 | 0.02% | 779,999 |
| 2015-05-26 | 2015-05-21 | 19.801 | 37,352 | -869 | 0.03% | 739,596 |
| 2015-05-22 | 2015-05-20 | 21.366 | 38,221 | -6,949 | 0.04% | 816,644 |
| 2015-05-14 | 2015-05-12 | 13.814 | 45,170 | -1,737 | 0.04% | 623,999 |
| 2015-05-12 | 2015-05-08 | 13.768 | 46,907 | -869 | 0.04% | 645,835 |
| 2015-05-08 | 2015-05-06 | 10.499 | 47,776 | +869 | 0.04% | 501,600 |
| 2015-05-05 | 2015-04-30 | 13.262 | 46,907 | -6,081 | 0.04% | 622,075 |
| 2015-05-04 | 2015-04-29 | 11.650 | 52,988 | -21,716 | 0.05% | 617,320 |
| 2015-04-30 | 2015-04-28 | 10.085 | 74,704 | -4,344 | 0.07% | 753,356 |
| 2015-04-28 | 2015-04-24 | 7.598 | 79,048 | +8,687 | 0.07% | 600,603 |
| 2015-04-24 | 2015-04-22 | 7.506 | 70,361 | -54,725 | 0.07% | 528,119 |
| 2015-04-23 | 2015-04-21 | 7.322 | 125,086 | +37,352 | 0.12% | 915,837 |
| 2015-04-21 | 2015-04-17 | 6.907 | 87,734 | -43,433 | 0.10% | 605,999 |
| 2015-04-20 | 2015-04-16 | 6.217 | 131,167 | -43,433 | 0.15% | 815,400 |
| 2015-04-17 | 2015-04-15 | 5.526 | 174,600 | -4,343 | 0.19% | 964,802 |
| 2015-04-16 | 2015-04-14 | 5.434 | 178,943 | -73,836 | 0.20% | 972,320 |
| 2015-04-15 | 2015-04-13 | 4.144 | 252,779 | -8,686 | 0.28% | 1,047,601 |
| 2015-03-31 | 2015-03-27 | 4.052 | 261,465 | -5,212 | 0.29% | 1,059,519 |
| 2015-03-18 | 2015-03-16 | 4.236 | 266,677 | +5,212 | 0.30% | 1,129,759 |
| 2015-03-11 | 2015-03-09 | 3.960 | 261,465 | +14,767 | 0.29% | 1,035,439 |
| 2015-03-10 | 2015-03-06 | 4.006 | 246,698 | +21,716 | 0.27% | 988,320 |
| 2015-03-04 | 2015-03-02 | 4.098 | 224,982 | +4,344 | 0.25% | 922,041 |
| 2015-02-25 | 2015-02-23 | 4.329 | 220,638 | +33,877 | 0.24% | 955,038 |
| 2015-02-03 | 2015-01-30 | 3.960 | 186,761 | -3,475 | 0.21% | 739,600 |
| 2015-01-09 | 2015-01-07 | 3.592 | 190,236 | -13,029 | 0.21% | 683,282 |
| 2015-01-02 | 2014-12-29 | 3.223 | 203,265 | +13,029 | 0.23% | 655,199 |
| 2014-12-01 | 2014-11-27 | 4.006 | 190,236 | -28,665 | 0.21% | 762,122 |
| 2014-10-29 | 2014-10-27 | 3.638 | 218,901 | +28,665 | 0.24% | 796,319 |
| 2014-10-15 | 2014-10-13 | 3.822 | 190,236 | +3,475 | 0.21% | 727,082 |
| 2014-09-29 | 2014-09-25 | 4.144 | 186,761 | -46,907 | 0.21% | 774,000 |
| 2014-09-26 | 2014-09-24 | 4.052 | 233,668 | -8,687 | 0.26% | 946,879 |
| 2014-09-08 | 2014-09-04 | 3.868 | 242,355 | +43,433 | 0.27% | 937,441 |
| 2014-07-24 | 2014-07-22 | 4.006 | 198,922 | -4,343 | 0.22% | 796,920 |
| 2014-07-22 | 2014-07-18 | 3.960 | 203,265 | +8,686 | 0.23% | 804,959 |
| 2014-07-16 | 2014-07-14 | 4.006 | 194,579 | +53,857 | 0.22% | 779,521 |
| 2014-07-14 | 2014-07-10 | 4.052 | 140,722 | +36,483 | 0.16% | 570,239 |
| 2014-07-10 | 2014-07-08 | 4.282 | 104,239 | -34,746 | 0.12% | 446,402 |
| 2014-07-09 | 2014-07-07 | 4.144 | 138,985 | -2,606 | 0.15% | 576,001 |
| 2014-07-08 | 2014-07-04 | 4.006 | 141,591 | +34,746 | 0.16% | 567,241 |
| 2014-06-25 | 2014-06-23 | 4.190 | 106,845 | +2,606 | 0.12% | 447,722 |
| 2014-06-20 | 2014-06-18 | 4.190 | 104,239 | +6,081 | 0.12% | 436,802 |
| 2014-06-11 | 2014-06-09 | 4.329 | 98,158 | -11,293 | 0.11% | 424,880 |
| 2014-06-09 | 2014-06-05 | 4.375 | 109,451 | +11,293 | 0.12% | 478,802 |
| 2014-05-20 | 2014-05-16 | 4.513 | 98,158 | +22,585 | 0.11% | 442,960 |
| 2014-05-14 | 2014-05-12 | 4.835 | 75,573 | -11,293 | 0.08% | 365,400 |
| 2014-05-12 | 2014-05-08 | 4.559 | 86,866 | +11,293 | 0.10% | 396,002 |
| 2014-05-09 | 2014-05-07 | 4.651 | 75,573 | +6,949 | 0.08% | 351,480 |
| 2014-05-05 | 2014-04-30 | 4.743 | 68,624 | +2,606 | 0.08% | 325,481 |
| 2014-04-30 | 2014-04-28 | 5.434 | 66,018 | +43,433 | 0.07% | 358,721 |
| 2014-04-29 | 2014-04-25 | 5.434 | 22,585 | -43,433 | 0.03% | 122,720 |
| 2014-04-28 | 2014-04-24 | 5.572 | 66,018 | -6,080 | 0.07% | 367,841 |
| 2014-04-25 | 2014-04-23 | 4.881 | 72,098 | +46,038 | 0.08% | 351,918 |
| 2014-04-22 | 2014-04-16 | 4.467 | 26,060 | +6,081 | 0.03% | 116,402 |
| 2014-04-17 | 2014-04-15 | 4.513 | 19,979 | +3,475 | 0.02% | 90,160 |
| 2014-04-09 | 2014-04-07 | 4.881 | 16,504 | -8,687 | 0.02% | 80,558 |
| 2014-04-02 | 2014-03-31 | 4.375 | 25,191 | -4,343 | 0.03% | 110,200 |
| 2014-03-19 | 2014-03-17 | 4.651 | 29,534 | -13,030 | 0.03% | 137,359 |
| 2014-03-18 | 2014-03-14 | 4.697 | 42,564 | +21,716 | 0.05% | 199,919 |
| 2014-03-13 | 2014-03-11 | 4.881 | 20,848 | -72,967 | 0.02% | 101,761 |
| 2014-03-05 | 2014-03-03 | 4.559 | 93,815 | -868 | 0.10% | 427,681 |
| 2014-03-03 | 2014-02-27 | 4.559 | 94,683 | -6,950 | 0.11% | 431,638 |
| 2014-02-27 | 2014-02-25 | 4.605 | 101,633 | +8,687 | 0.11% | 468,001 |
| 2014-02-26 | 2014-02-24 | 4.881 | 92,946 | +19,979 | 0.10% | 453,679 |
| 2014-01-29 | 2014-01-27 | 4.605 | 72,967 | -2,606 | 0.08% | 336,000 |
| 2014-01-28 | 2014-01-24 | 4.697 | 75,573 | -14,767 | 0.08% | 354,960 |
| 2014-01-06 | 2014-01-02 | 4.973 | 90,340 | -4,343 | 0.10% | 449,279 |
| 2013-12-30 | 2013-12-24 | 4.881 | 94,683 | -5,212 | 0.11% | 462,158 |
| 2013-12-27 | 2013-12-20 | 4.973 | 99,895 | +43,432 | 0.11% | 496,798 |
| 2013-12-23 | 2013-12-19 | 5.065 | 56,463 | +8,687 | 0.06% | 286,002 |
| 2013-12-20 | 2013-12-18 | 5.157 | 47,776 | -10,424 | 0.05% | 246,400 |
| 2013-12-19 | 2013-12-17 | 5.065 | 58,200 | -21,716 | 0.06% | 294,800 |
| 2013-12-18 | 2013-12-16 | 5.065 | 79,916 | +5,212 | 0.09% | 404,799 |
| 2013-12-16 | 2013-12-12 | 4.973 | 74,704 | +32,140 | 0.08% | 371,518 |
| 2013-12-13 | 2013-12-11 | 5.249 | 42,564 | +4,343 | 0.05% | 223,439 |
| 2013-12-09 | 2013-12-05 | 4.881 | 38,221 | -34,746 | 0.04% | 186,561 |
| 2013-12-04 | 2013-12-02 | 4.743 | 72,967 | +33,878 | 0.08% | 346,080 |
| 2013-11-13 | 2013-11-11 | 4.973 | 39,089 | -18,242 | 0.04% | 194,398 |
| 2013-11-07 | 2013-11-05 | 5.019 | 57,331 | +10,424 | 0.06% | 287,759 |
| 2013-11-01 | 2013-10-30 | 5.065 | 46,907 | +4,343 | 0.05% | 237,598 |
| 2013-10-29 | 2013-10-25 | 5.802 | 42,564 | +19,979 | 0.05% | 246,959 |
| 2013-10-25 | 2013-10-23 | 5.710 | 22,585 | +7,818 | 0.03% | 128,960 |
| 2013-10-24 | 2013-10-22 | 5.526 | 14,767 | +1,737 | 0.02% | 81,599 |
| 2013-10-23 | 2013-10-21 | 5.526 | 13,030 | -13,898 | 0.01% | 72,001 |
| 2013-10-22 | 2013-10-18 | 5.157 | 26,928 | -12,161 | 0.03% | 138,878 |
| 2013-10-21 | 2013-10-17 | 5.157 | 39,089 | -1,738 | 0.04% | 201,597 |
| 2013-10-18 | 2013-10-16 | 5.019 | 40,827 | 0.05% | 204,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy