History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-10-13 | 2025-10-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-10-10 | 2025-10-08 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-10-06 | 2025-10-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-10-03 | 2025-09-30 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-10-02 | 2025-09-29 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-30 | 2025-09-26 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-29 | 2025-09-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-26 | 2025-09-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-25 | 2025-09-23 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-24 | 2025-09-22 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-23 | 2025-09-19 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-22 | 2025-09-18 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-19 | 2025-09-17 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-18 | 2025-09-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-17 | 2025-09-15 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-16 | 2025-09-12 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-15 | 2025-09-11 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-12 | 2025-09-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-11 | 2025-09-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-10 | 2025-09-08 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-09 | 2025-09-05 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-08 | 2025-09-04 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-05 | 2025-09-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-04 | 2025-09-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-03 | 2025-09-01 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-02 | 2025-08-29 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-09-01 | 2025-08-28 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-29 | 2025-08-27 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-28 | 2025-08-26 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-27 | 2025-08-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-18 | 2025-08-14 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-15 | 2025-08-13 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-14 | 2025-08-12 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-13 | 2025-08-11 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-12 | 2025-08-08 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-11 | 2025-08-07 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-08 | 2025-08-06 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-07 | 2025-08-05 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-06 | 2025-08-04 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-05 | 2025-08-01 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-04 | 2025-07-31 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-08-01 | 2025-07-30 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-31 | 2025-07-29 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-30 | 2025-07-28 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-29 | 2025-07-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-25 | 2025-07-23 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-23 | 2025-07-21 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-22 | 2025-07-18 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-21 | 2025-07-17 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-18 | 2025-07-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-17 | 2025-07-15 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-16 | 2025-07-14 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-14 | 2025-07-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-11 | 2025-07-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-10 | 2025-07-08 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-09 | 2025-07-07 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-08 | 2025-07-04 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-07-02 | 2025-06-27 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-30 | 2025-06-26 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-27 | 2025-06-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-26 | 2025-06-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-25 | 2025-06-23 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-24 | 2025-06-20 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-23 | 2025-06-19 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-20 | 2025-06-18 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-19 | 2025-06-17 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-18 | 2025-06-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-17 | 2025-06-13 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-16 | 2025-06-12 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-13 | 2025-06-11 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-12 | 2025-06-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-11 | 2025-06-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-10 | 2025-06-06 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-09 | 2025-06-05 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-06 | 2025-06-04 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-05 | 2025-06-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-04 | 2025-06-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-03 | 2025-05-30 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-06-02 | 2025-05-29 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-30 | 2025-05-28 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-29 | 2025-05-27 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-28 | 2025-05-26 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-27 | 2025-05-23 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-26 | 2025-05-22 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-23 | 2025-05-21 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-22 | 2025-05-20 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-21 | 2025-05-19 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-19 | 2025-05-15 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-15 | 2025-05-13 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-14 | 2025-05-12 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-12 | 2025-05-08 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-09 | 2025-05-07 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-08 | 2025-05-06 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-06 | 2025-04-30 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-05-02 | 2025-04-29 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-30 | 2025-04-28 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-29 | 2025-04-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-28 | 2025-04-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-25 | 2025-04-23 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-23 | 2025-04-17 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-22 | 2025-04-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-17 | 2025-04-15 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-16 | 2025-04-14 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-15 | 2025-04-11 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-14 | 2025-04-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-10 | 2025-04-08 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-09 | 2025-04-07 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-08 | 2025-04-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-07 | 2025-04-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-02 | 2025-03-31 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-04-01 | 2025-03-28 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-31 | 2025-03-27 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-26 | 2025-03-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-24 | 2025-03-20 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-21 | 2025-03-19 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-20 | 2025-03-18 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-19 | 2025-03-17 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-18 | 2025-03-14 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-17 | 2025-03-13 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-14 | 2025-03-12 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-13 | 2025-03-11 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-12 | 2025-03-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-11 | 2025-03-07 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-07 | 2025-03-05 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-06 | 2025-03-04 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-04 | 2025-02-28 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-03-03 | 2025-02-27 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-28 | 2025-02-26 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-27 | 2025-02-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-26 | 2025-02-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-24 | 2025-02-20 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-20 | 2025-02-18 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-19 | 2025-02-17 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-17 | 2025-02-13 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-14 | 2025-02-12 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-13 | 2025-02-11 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-12 | 2025-02-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-11 | 2025-02-07 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-10 | 2025-02-06 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-07 | 2025-02-05 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-06 | 2025-02-04 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-05 | 2025-02-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-04 | 2025-01-28 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-02-03 | 2025-01-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-27 | 2025-01-23 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-24 | 2025-01-22 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-23 | 2025-01-21 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-22 | 2025-01-20 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-21 | 2025-01-17 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-20 | 2025-01-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-17 | 2025-01-15 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-16 | 2025-01-14 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-15 | 2025-01-13 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-13 | 2025-01-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-10 | 2025-01-08 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-09 | 2025-01-07 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-08 | 2025-01-06 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-07 | 2025-01-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-06 | 2025-01-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-03 | 2024-12-31 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2025-01-02 | 2024-12-27 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-30 | 2024-12-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-27 | 2024-12-20 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-23 | 2024-12-19 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-20 | 2024-12-18 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-19 | 2024-12-17 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-18 | 2024-12-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-17 | 2024-12-13 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-16 | 2024-12-12 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-13 | 2024-12-11 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-12 | 2024-12-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-11 | 2024-12-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-10 | 2024-12-06 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-09 | 2024-12-05 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-06 | 2024-12-04 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-05 | 2024-12-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-04 | 2024-12-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-03 | 2024-11-29 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-12-02 | 2024-11-28 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-29 | 2024-11-27 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-28 | 2024-11-26 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-27 | 2024-11-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-26 | 2024-11-22 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-25 | 2024-11-21 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-22 | 2024-11-20 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-21 | 2024-11-19 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-20 | 2024-11-18 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-19 | 2024-11-15 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-18 | 2024-11-14 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-15 | 2024-11-13 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-14 | 2024-11-12 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-13 | 2024-11-11 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-12 | 2024-11-08 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-11 | 2024-11-07 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-08 | 2024-11-06 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-07 | 2024-11-05 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-06 | 2024-11-04 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-05 | 2024-11-01 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-04 | 2024-10-31 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-11-01 | 2024-10-30 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-31 | 2024-10-29 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-30 | 2024-10-28 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-29 | 2024-10-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-28 | 2024-10-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-25 | 2024-10-23 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-24 | 2024-10-22 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-23 | 2024-10-21 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-22 | 2024-10-18 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-21 | 2024-10-17 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-18 | 2024-10-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-17 | 2024-10-15 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-16 | 2024-10-14 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-15 | 2024-10-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-14 | 2024-10-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-10 | 2024-10-08 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-09 | 2024-10-07 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-08 | 2024-10-04 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-07 | 2024-10-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-04 | 2024-10-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-03 | 2024-09-30 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-10-02 | 2024-09-27 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-30 | 2024-09-26 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-27 | 2024-09-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-26 | 2024-09-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-25 | 2024-09-23 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-24 | 2024-09-20 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-23 | 2024-09-19 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-20 | 2024-09-17 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-19 | 2024-09-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-17 | 2024-09-13 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-16 | 2024-09-12 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-13 | 2024-09-11 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-12 | 2024-09-10 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-11 | 2024-09-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-10 | 2024-09-05 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-09 | 2024-09-04 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-05 | 2024-09-03 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-04 | 2024-09-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-30 | 2024-08-28 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-29 | 2024-08-27 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-28 | 2024-08-26 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-27 | 2024-08-23 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-26 | 2024-08-22 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-23 | 2024-08-21 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-22 | 2024-08-20 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-21 | 2024-08-19 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-20 | 2024-08-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-19 | 2024-08-15 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-16 | 2024-08-14 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-15 | 2024-08-13 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-14 | 2024-08-12 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-13 | 2024-08-09 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-12 | 2024-08-08 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-09 | 2024-08-07 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-06 | 2024-08-02 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-05 | 2024-08-01 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-02 | 2024-07-31 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-08-01 | 2024-07-30 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-07-31 | 2024-07-29 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-07-30 | 2024-07-26 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-07-29 | 2024-07-25 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-07-26 | 2024-07-24 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-07-25 | 2024-07-23 | 0.022 | 4,009,120 | +0 | 0.30% | 88,201 |
| 2024-07-24 | 2024-07-22 | 0.023 | 4,009,120 | +0 | 0.30% | 92,210 |
| 2024-07-23 | 2024-07-19 | 0.024 | 4,009,120 | +0 | 0.30% | 96,219 |
| 2024-07-22 | 2024-07-18 | 0.027 | 4,009,120 | +0 | 0.30% | 108,246 |
| 2024-07-19 | 2024-07-17 | 0.022 | 4,009,120 | +0 | 0.30% | 88,201 |
| 2024-07-18 | 2024-07-16 | 0.021 | 4,009,120 | +0 | 0.30% | 84,192 |
| 2024-07-17 | 2024-07-15 | 0.020 | 4,009,120 | +0 | 0.30% | 80,182 |
| 2024-07-16 | 2024-07-12 | 0.021 | 4,009,120 | -4,210,000 | 0.30% | 84,192 |
| 2024-07-04 | 2024-07-02 | 0.026 | 8,219,120 | -400,000 | 0.61% | 213,697 |
| 2024-07-02 | 2024-06-27 | 0.026 | 8,619,120 | -800,000 | 0.63% | 224,097 |
| 2024-06-27 | 2024-06-25 | 0.028 | 9,419,120 | -900,000 | 0.69% | 263,735 |
| 2024-06-17 | 2024-06-13 | 0.033 | 10,319,120 | +1,000,000 | 0.76% | 340,531 |
| 2024-06-14 | 2024-06-12 | 0.031 | 9,319,120 | -540,000 | 0.69% | 288,893 |
| 2024-06-13 | 2024-06-11 | 0.034 | 9,859,120 | +2,730,000 | 0.73% | 335,210 |
| 2024-06-12 | 2024-06-07 | 0.034 | 7,129,120 | -5,100,000 | 0.52% | 242,390 |
| 2024-06-06 | 2024-06-04 | 0.030 | 12,229,120 | +170,000 | 0.90% | 366,874 |
| 2024-06-05 | 2024-06-03 | 0.029 | 12,059,120 | -40,000 | 0.89% | 349,714 |
| 2024-06-04 | 2024-05-31 | 0.031 | 12,099,120 | -100,000 | 0.89% | 375,073 |
| 2024-06-03 | 2024-05-30 | 0.030 | 12,199,120 | +2,000,000 | 0.90% | 365,974 |
| 2024-05-31 | 2024-05-29 | 0.034 | 10,199,120 | +570,000 | 0.75% | 346,770 |
| 2024-05-30 | 2024-05-28 | 0.033 | 9,629,120 | +8,510,000 | 0.71% | 317,761 |
| 2024-05-29 | 2024-05-27 | 0.055 | 1,119,120 | +160,000 | 0.08% | 61,552 |
| 2024-04-30 | 2024-04-26 | 0.300 | 959,120 | -800 | 0.07% | 287,736 |
| 2024-04-05 | 2024-04-02 | 0.320 | 959,920 | -8,000 | 0.07% | 307,174 |
| 2024-03-25 | 2024-03-21 | 0.310 | 967,920 | -30,000 | 0.07% | 300,055 |
| 2024-03-22 | 2024-03-20 | 0.320 | 997,920 | +30,000 | 0.07% | 319,334 |
| 2024-03-14 | 2024-03-12 | 0.325 | 967,920 | -800 | 0.07% | 314,574 |
| 2023-11-08 | 2023-11-06 | 0.103 | 968,720 | -44,000 | 0.07% | 99,778 |
| 2023-10-25 | 2023-10-20 | 0.160 | 1,012,720 | -2,800 | 0.07% | 162,035 |
| 2023-08-24 | 2023-08-22 | 0.108 | 1,015,520 | -3,520 | 0.07% | 109,676 |
| 2023-05-23 | 2023-05-19 | 0.072 | 1,019,040 | -8,800 | 0.08% | 73,371 |
| 2022-04-28 | 2022-04-26 | 0.135 | 1,027,840 | -1,200 | 0.08% | 138,758 |
| 2022-01-21 | 2022-01-19 | 0.165 | 1,029,040 | +18,000 | 0.08% | 169,792 |
| 2021-05-18 | 2021-05-14 | 0.390 | 1,011,040 | -60,000 | 0.07% | 394,306 |
| 2021-05-17 | 2021-05-13 | 0.380 | 1,071,040 | -180,000 | 0.08% | 406,995 |
| 2021-05-10 | 2021-05-06 | 0.305 | 1,251,040 | -11,200 | 0.09% | 381,567 |
| 2021-02-23 | 2021-02-19 | 0.198 | 1,262,240 | -400 | 0.09% | 249,924 |
| 2021-01-20 | 2021-01-18 | 0.200 | 1,262,640 | +90,000 | 0.09% | 252,528 |
| 2020-11-16 | 2020-11-12 | 0.265 | 1,172,640 | -24,200 | 0.09% | 310,750 |
| 2020-11-13 | 2020-11-11 | 0.265 | 1,196,840 | +150,000 | 0.09% | 317,163 |
| 2020-10-16 | 2020-10-14 | 0.260 | 1,046,840 | -4,000 | 0.08% | 272,178 |
| 2020-09-29 | 2020-09-25 | 0.260 | 1,050,840 | +126,800 | 0.12% | 273,218 |
| 2020-09-17 | 2020-09-15 | 0.380 | 924,040 | -1,200 | 0.10% | 351,135 |
| 2020-09-09 | 2020-09-07 | 0.370 | 925,240 | -6,000 | 0.10% | 342,339 |
| 2020-09-08 | 2020-09-04 | 0.420 | 931,240 | -278,000 | 0.10% | 391,121 |
| 2020-09-07 | 2020-09-03 | 0.450 | 1,209,240 | -10,000 | 0.13% | 544,158 |
| 2020-08-17 | 2020-08-13 | 0.310 | 1,219,240 | -24,000 | 0.13% | 377,964 |
| 2020-08-07 | 2020-08-05 | 0.370 | 1,243,240 | -2,000 | 0.14% | 459,999 |
| 2020-07-29 | 2020-07-27 | 0.340 | 1,245,240 | -8,000 | 0.14% | 423,382 |
| 2020-07-28 | 2020-07-24 | 0.360 | 1,253,240 | +2,000 | 0.14% | 451,166 |
| 2020-06-30 | 2020-06-26 | 0.410 | 1,251,240 | +16,000 | 0.14% | 513,008 |
| 2020-06-29 | 2020-06-24 | 0.500 | 1,235,240 | +6,000 | 0.14% | 617,620 |
| 2020-06-05 | 2020-06-03 | 0.350 | 1,229,240 | +1,160 | 0.14% | 430,234 |
| 2020-05-26 | 2020-05-22 | 0.310 | 1,228,080 | -50,000 | 0.14% | 380,705 |
| 2020-05-11 | 2020-05-07 | 0.320 | 1,278,080 | +28,000 | 0.14% | 408,986 |
| 2020-03-11 | 2020-03-09 | 0.440 | 1,250,080 | +2,000 | 0.14% | 550,035 |
| 2020-02-18 | 2020-02-14 | 0.520 | 1,248,080 | -10,000 | 0.14% | 649,002 |
| 2020-02-06 | 2020-02-04 | 0.560 | 1,258,080 | +30,000 | 0.14% | 704,525 |
| 2020-02-05 | 2020-02-03 | 0.570 | 1,228,080 | -8,000 | 0.14% | 700,006 |
| 2020-02-04 | 2020-01-31 | 0.630 | 1,236,080 | +188,000 | 0.14% | 778,730 |
| 2019-11-01 | 2019-10-30 | 0.720 | 1,048,080 | -2,000 | 0.12% | 754,618 |
| 2019-10-18 | 2019-10-16 | 0.720 | 1,050,080 | -6,400 | 0.12% | 756,058 |
| 2019-09-25 | 2019-09-23 | 0.790 | 1,056,480 | -600 | 0.12% | 834,619 |
| 2019-07-16 | 2019-07-12 | 1.000 | 1,057,080 | -8,000 | 0.12% | 1,057,080 |
| 2019-06-19 | 2019-06-17 | 0.920 | 1,065,080 | -4,000 | 0.12% | 979,874 |
| 2019-06-13 | 2019-06-11 | 1.020 | 1,069,080 | -6,000 | 0.12% | 1,090,462 |
| 2019-05-30 | 2019-05-28 | 0.950 | 1,075,080 | -8,000 | 0.12% | 1,021,326 |
| 2019-05-08 | 2019-05-06 | 1.060 | 1,083,080 | -8,000 | 0.12% | 1,148,065 |
| 2019-04-18 | 2019-04-16 | 1.280 | 1,091,080 | -2,000 | 0.12% | 1,396,582 |
| 2019-04-09 | 2019-04-04 | 1.330 | 1,093,080 | -1,000 | 0.12% | 1,453,796 |
| 2019-03-21 | 2019-03-19 | 1.210 | 1,094,080 | -1,600 | 0.12% | 1,323,837 |
| 2019-03-19 | 2019-03-15 | 1.240 | 1,095,680 | +10,000 | 0.12% | 1,358,643 |
| 2019-03-15 | 2019-03-13 | 1.070 | 1,085,680 | -10,000 | 0.12% | 1,161,678 |
| 2019-03-14 | 2019-03-12 | 0.920 | 1,095,680 | +12,000 | 0.12% | 1,008,026 |
| 2019-01-03 | 2018-12-31 | 0.780 | 1,083,680 | -4,000 | 0.12% | 845,270 |
| 2018-10-03 | 2018-09-28 | 0.750 | 1,087,680 | +4,000 | 0.12% | 815,760 |
| 2018-09-26 | 2018-09-21 | 0.790 | 1,083,680 | +22,000 | 0.12% | 856,107 |
| 2018-08-17 | 2018-08-15 | 0.900 | 1,061,680 | -1,200 | 0.12% | 955,512 |
| 2018-08-07 | 2018-08-03 | 0.900 | 1,062,880 | +24,200 | 0.12% | 956,592 |
| 2018-07-24 | 2018-07-20 | 0.950 | 1,038,680 | -2,000 | 0.11% | 986,746 |
| 2018-07-12 | 2018-07-10 | 0.920 | 1,040,680 | -60,000 | 0.11% | 957,426 |
| 2018-07-03 | 2018-06-28 | 0.980 | 1,100,680 | -32,000 | 0.12% | 1,078,666 |
| 2018-06-29 | 2018-06-27 | 0.980 | 1,132,680 | -44,000 | 0.12% | 1,110,026 |
| 2018-06-27 | 2018-06-25 | 0.980 | 1,176,680 | -116,000 | 0.13% | 1,153,146 |
| 2018-06-08 | 2018-06-06 | 1.060 | 1,292,680 | -4,000 | 0.14% | 1,370,241 |
| 2018-05-28 | 2018-05-24 | 1.100 | 1,296,680 | -3,200 | 0.14% | 1,426,348 |
| 2018-05-16 | 2018-05-14 | 1.180 | 1,299,880 | -4,000 | 0.14% | 1,533,858 |
| 2018-05-09 | 2018-05-07 | 1.170 | 1,303,880 | -53,200 | 0.14% | 1,525,540 |
| 2018-04-30 | 2018-04-26 | 0.940 | 1,357,080 | +2,000 | 0.15% | 1,275,655 |
| 2018-03-27 | 2018-03-23 | 1.170 | 1,355,080 | -52,000 | 0.15% | 1,585,444 |
| 2018-03-13 | 2018-03-09 | 1.240 | 1,407,080 | -2,000 | 0.16% | 1,744,779 |
| 2018-03-08 | 2018-03-06 | 1.210 | 1,409,080 | -10,000 | 0.16% | 1,704,987 |
| 2018-03-05 | 2018-03-01 | 1.290 | 1,419,080 | -38,240 | 0.16% | 1,830,613 |
| 2018-02-26 | 2018-02-22 | 1.290 | 1,457,320 | -840 | 0.16% | 1,879,943 |
| 2018-02-14 | 2018-02-12 | 1.220 | 1,458,160 | -10,000 | 0.16% | 1,778,955 |
| 2018-02-09 | 2018-02-07 | 1.150 | 1,468,160 | -2,400 | 0.16% | 1,688,384 |
| 2018-02-08 | 2018-02-06 | 1.150 | 1,470,560 | -20,000 | 0.16% | 1,691,144 |
| 2018-01-23 | 2018-01-19 | 1.290 | 1,490,560 | -2,000 | 0.16% | 1,922,822 |
| 2018-01-04 | 2018-01-02 | 1.400 | 1,492,560 | +4,000 | 0.16% | 2,089,584 |
| 2017-12-18 | 2017-12-14 | 1.170 | 1,488,560 | -6,000 | 0.16% | 1,741,615 |
| 2017-12-08 | 2017-12-06 | 1.290 | 1,494,560 | -16,000 | 0.16% | 1,927,982 |
| 2017-11-30 | 2017-11-28 | 1.390 | 1,510,560 | -6,000 | 0.17% | 2,099,678 |
| 2017-11-29 | 2017-11-27 | 1.410 | 1,516,560 | -10,000 | 0.17% | 2,138,350 |
| 2017-11-22 | 2017-11-20 | 1.470 | 1,526,560 | -28,000 | 0.17% | 2,244,043 |
| 2017-11-21 | 2017-11-17 | 1.530 | 1,554,560 | +8,000 | 0.17% | 2,378,477 |
| 2017-11-16 | 2017-11-14 | 1.600 | 1,546,560 | -800 | 0.17% | 2,474,496 |
| 2017-11-15 | 2017-11-13 | 1.600 | 1,547,360 | -92,000 | 0.17% | 2,475,776 |
| 2017-11-14 | 2017-11-10 | 1.570 | 1,639,360 | +16,000 | 0.18% | 2,573,795 |
| 2017-11-13 | 2017-11-09 | 1.600 | 1,623,360 | +118,000 | 0.18% | 2,597,376 |
| 2017-11-10 | 2017-11-08 | 1.470 | 1,505,360 | -10,000 | 0.17% | 2,212,879 |
| 2017-11-01 | 2017-10-30 | 1.610 | 1,515,360 | +32,000 | 0.17% | 2,439,730 |
| 2017-10-25 | 2017-10-23 | 1.450 | 1,483,360 | -100,000 | 0.16% | 2,150,872 |
| 2017-10-18 | 2017-10-16 | 1.480 | 1,583,360 | -8,000 | 0.17% | 2,343,373 |
| 2017-10-03 | 2017-09-28 | 1.500 | 1,591,360 | -6,000 | 0.18% | 2,387,040 |
| 2017-09-29 | 2017-09-27 | 1.530 | 1,597,360 | +30,000 | 0.18% | 2,443,961 |
| 2017-09-20 | 2017-09-18 | 1.630 | 1,567,360 | -48,000 | 0.17% | 2,554,797 |
| 2017-09-19 | 2017-09-15 | 1.640 | 1,615,360 | +58,000 | 0.18% | 2,649,190 |
| 2017-09-12 | 2017-09-08 | 1.670 | 1,557,360 | +196,000 | 0.17% | 2,600,791 |
| 2017-09-07 | 2017-09-05 | 1.530 | 1,361,360 | -2,480 | 0.15% | 2,082,881 |
| 2017-08-28 | 2017-08-24 | 1.420 | 1,363,840 | -4,000 | 0.15% | 1,936,653 |
| 2017-08-17 | 2017-08-15 | 1.350 | 1,367,840 | -800 | 0.15% | 1,846,584 |
| 2017-08-10 | 2017-08-08 | 1.500 | 1,368,640 | -20,000 | 0.15% | 2,052,960 |
| 2017-08-04 | 2017-08-02 | 1.350 | 1,388,640 | -70,000 | 0.15% | 1,874,664 |
| 2017-08-03 | 2017-08-01 | 1.450 | 1,458,640 | +126,400 | 0.16% | 2,115,028 |
| 2017-08-01 | 2017-07-28 | 1.120 | 1,332,240 | -36,000 | 0.15% | 1,492,109 |
| 2017-07-03 | 2017-06-29 | 0.940 | 1,368,240 | -14,000 | 0.15% | 1,286,146 |
| 2017-06-30 | 2017-06-28 | 0.920 | 1,382,240 | -98,400 | 0.15% | 1,271,661 |
| 2017-06-27 | 2017-06-23 | 1.200 | 1,480,640 | -104,000 | 0.16% | 1,776,768 |
| 2017-06-12 | 2017-06-08 | 1.180 | 1,584,640 | -24,000 | 0.17% | 1,869,875 |
| 2017-06-09 | 2017-06-07 | 1.180 | 1,608,640 | -2,400 | 0.18% | 1,898,195 |
| 2017-06-08 | 2017-06-06 | 1.180 | 1,611,040 | -38,000 | 0.18% | 1,901,027 |
| 2017-05-29 | 2017-05-25 | 1.260 | 1,649,040 | -140,000 | 0.18% | 2,077,790 |
| 2017-05-25 | 2017-05-23 | 1.260 | 1,789,040 | +10,000 | 0.20% | 2,254,190 |
| 2017-05-24 | 2017-05-22 | 1.220 | 1,779,040 | +7,000 | 0.20% | 2,170,429 |
| 2017-05-18 | 2017-05-16 | 1.170 | 1,772,040 | -152,000 | 0.20% | 2,073,287 |
| 2017-05-17 | 2017-05-15 | 1.170 | 1,924,040 | -162,000 | 0.21% | 2,251,127 |
| 2017-05-12 | 2017-05-10 | 1.300 | 2,086,040 | -100,000 | 0.23% | 2,711,852 |
| 2017-05-11 | 2017-05-09 | 1.300 | 2,186,040 | -60,000 | 0.24% | 2,841,852 |
| 2017-04-28 | 2017-04-26 | 1.580 | 2,246,040 | +14,000 | 0.25% | 3,548,743 |
| 2017-04-26 | 2017-04-24 | 1.680 | 2,232,040 | -14,000 | 0.25% | 3,749,827 |
| 2017-04-24 | 2017-04-20 | 1.660 | 2,246,040 | -5,200 | 0.25% | 3,728,426 |
| 2017-04-19 | 2017-04-13 | 1.700 | 2,251,240 | -116,000 | 0.25% | 3,827,108 |
| 2017-04-13 | 2017-04-11 | 1.670 | 2,367,240 | -6,000 | 0.37% | 3,953,291 |
| 2017-04-11 | 2017-04-07 | 1.700 | 2,373,240 | -106,000 | 0.37% | 4,034,508 |
| 2017-04-10 | 2017-04-06 | 1.700 | 2,479,240 | -106,000 | 0.38% | 4,214,708 |
| 2017-04-07 | 2017-04-05 | 1.680 | 2,585,240 | -9,840 | 0.40% | 4,343,203 |
| 2017-04-05 | 2017-03-31 | 1.660 | 2,595,080 | -96,000 | 0.40% | 4,307,833 |
| 2017-03-29 | 2017-03-27 | 1.720 | 2,691,080 | +4,000 | 0.42% | 4,628,658 |
| 2017-03-28 | 2017-03-24 | 1.730 | 2,687,080 | -24,134 | 0.42% | 4,648,648 |
| 2017-03-22 | 2017-03-20 | 1.770 | 2,711,214 | -140,000 | 0.42% | 4,798,849 |
| 2017-03-17 | 2017-03-15 | 1.680 | 2,851,214 | -6,000 | 0.44% | 4,790,040 |
| 2017-03-10 | 2017-03-08 | 1.620 | 2,857,214 | +10,000 | 0.44% | 4,628,687 |
| 2017-03-01 | 2017-02-27 | 1.700 | 2,847,214 | -11,280 | 0.44% | 4,840,264 |
| 2017-02-24 | 2017-02-22 | 1.750 | 2,858,494 | -2,000 | 0.44% | 5,002,365 |
| 2017-02-23 | 2017-02-21 | 1.690 | 2,860,494 | -22,000 | 0.44% | 4,834,235 |
| 2017-02-22 | 2017-02-20 | 1.740 | 2,882,494 | -58,000 | 0.45% | 5,015,540 |
| 2017-02-21 | 2017-02-17 | 1.710 | 2,940,494 | -90,000 | 0.45% | 5,028,245 |
| 2017-02-20 | 2017-02-16 | 1.510 | 3,030,494 | -114,000 | 0.47% | 4,576,046 |
| 2017-02-17 | 2017-02-15 | 1.350 | 3,144,494 | -1,200 | 0.49% | 4,245,067 |
| 2017-02-15 | 2017-02-13 | 1.280 | 3,145,694 | -18,000 | 0.49% | 4,026,488 |
| 2017-02-13 | 2017-02-09 | 1.220 | 3,163,694 | -10,000 | 0.49% | 3,859,707 |
| 2017-02-06 | 2017-02-02 | 1.090 | 3,173,694 | -10,000 | 0.49% | 3,459,326 |
| 2017-02-02 | 2017-01-27 | 1.080 | 3,183,694 | +30,000 | 0.49% | 3,438,390 |
| 2017-02-01 | 2017-01-25 | 1.060 | 3,153,694 | +10,000 | 0.49% | 3,342,916 |
| 2017-01-23 | 2017-01-19 | 1.100 | 3,143,694 | -20,000 | 0.49% | 3,458,063 |
| 2017-01-17 | 2017-01-13 | 1.140 | 3,163,694 | +12,000 | 0.49% | 3,606,611 |
| 2017-01-12 | 2017-01-10 | 1.180 | 3,151,694 | +8,000 | 0.49% | 3,718,999 |
| 2017-01-10 | 2017-01-06 | 1.230 | 3,143,694 | -8,000 | 0.49% | 3,866,744 |
| 2017-01-06 | 2017-01-04 | 1.250 | 3,151,694 | -20,000 | 0.49% | 3,939,618 |
| 2016-12-21 | 2016-12-19 | 1.310 | 3,171,694 | -20,000 | 0.49% | 4,154,919 |
| 2016-12-16 | 2016-12-14 | 1.280 | 3,191,694 | -4,000 | 0.49% | 4,085,368 |
| 2016-12-15 | 2016-12-13 | 1.320 | 3,195,694 | -22,800 | 0.49% | 4,218,316 |
| 2016-12-14 | 2016-12-12 | 1.300 | 3,218,494 | -12,000 | 0.50% | 4,184,042 |
| 2016-12-13 | 2016-12-09 | 1.150 | 3,230,494 | +20,000 | 0.50% | 3,715,068 |
| 2016-12-12 | 2016-12-08 | 1.150 | 3,210,494 | -16,000 | 0.50% | 3,692,068 |
| 2016-12-09 | 2016-12-07 | 1.200 | 3,226,494 | -8,000 | 0.50% | 3,871,793 |
| 2016-12-07 | 2016-12-05 | 1.250 | 3,234,494 | +20,000 | 0.50% | 4,043,118 |
| 2016-11-24 | 2016-11-22 | 1.340 | 3,214,494 | -30,000 | 0.50% | 4,307,422 |
| 2016-11-23 | 2016-11-21 | 1.380 | 3,244,494 | -31,200 | 0.50% | 4,477,402 |
| 2016-11-22 | 2016-11-18 | 1.380 | 3,275,694 | -4,000 | 0.51% | 4,520,458 |
| 2016-11-14 | 2016-11-10 | 1.400 | 3,279,694 | +28,000 | 0.51% | 4,591,572 |
| 2016-11-11 | 2016-11-09 | 1.350 | 3,251,694 | -33,600 | 0.50% | 4,389,787 |
| 2016-11-10 | 2016-11-08 | 1.490 | 3,285,294 | +118,000 | 0.51% | 4,895,088 |
| 2016-11-09 | 2016-11-07 | 1.340 | 3,167,294 | +44,000 | 0.49% | 4,244,174 |
| 2016-11-08 | 2016-11-04 | 1.340 | 3,123,294 | -120,000 | 0.48% | 4,185,214 |
| 2016-11-07 | 2016-11-03 | 1.370 | 3,243,294 | +160,000 | 0.50% | 4,443,313 |
| 2016-11-04 | 2016-11-02 | 1.430 | 3,083,294 | +114,000 | 0.48% | 4,409,110 |
| 2016-11-03 | 2016-11-01 | 1.510 | 2,969,294 | +6,000 | 0.46% | 4,483,634 |
| 2016-10-31 | 2016-10-27 | 1.600 | 2,963,294 | +92,000 | 0.46% | 4,741,270 |
| 2016-10-27 | 2016-10-25 | 1.650 | 2,871,294 | +36,000 | 0.44% | 4,737,635 |
| 2016-10-25 | 2016-10-20 | 1.680 | 2,835,294 | -34,000 | 0.44% | 4,763,294 |
| 2016-10-24 | 2016-10-19 | 1.680 | 2,869,294 | -80,000 | 0.44% | 4,820,414 |
| 2016-10-19 | 2016-10-17 | 1.680 | 2,949,294 | -24,000 | 0.46% | 4,954,814 |
| 2016-10-18 | 2016-10-14 | 1.720 | 2,973,294 | -30,000 | 0.46% | 5,114,066 |
| 2016-10-11 | 2016-10-06 | 1.780 | 3,003,294 | +8,000 | 0.46% | 5,345,863 |
| 2016-10-06 | 2016-10-04 | 1.750 | 2,995,294 | +10,000 | 0.46% | 5,241,765 |
| 2016-10-05 | 2016-10-03 | 1.790 | 2,985,294 | +294,640 | 0.46% | 5,343,676 |
| 2016-10-03 | 2016-09-29 | 1.910 | 2,690,654 | +22,000 | 0.42% | 5,139,149 |
| 2016-09-30 | 2016-09-28 | 1.950 | 2,668,654 | +24,000 | 0.41% | 5,203,875 |
| 2016-09-28 | 2016-09-26 | 1.860 | 2,644,654 | +86,000 | 0.41% | 4,919,056 |
| 2016-09-27 | 2016-09-23 | 1.880 | 2,558,654 | +106,000 | 0.40% | 4,810,270 |
| 2016-09-26 | 2016-09-22 | 1.900 | 2,452,654 | +214,000 | 0.38% | 4,660,043 |
| 2016-09-23 | 2016-09-21 | 1.970 | 2,238,654 | +580,000 | 0.35% | 4,410,148 |
| 2016-09-20 | 2016-09-15 | 1.860 | 1,658,654 | -34,000 | 0.26% | 3,085,096 |
| 2016-09-19 | 2016-09-14 | 1.780 | 1,692,654 | +122,000 | 0.26% | 3,012,924 |
| 2016-09-15 | 2016-09-13 | 2.020 | 1,570,654 | -218,800 | 0.24% | 3,172,721 |
| 2016-09-14 | 2016-09-12 | 1.850 | 1,789,454 | -3,600 | 0.28% | 3,310,490 |
| 2016-09-13 | 2016-09-09 | 1.820 | 1,793,054 | -18,400 | 0.28% | 3,263,358 |
| 2016-09-12 | 2016-09-08 | 1.820 | 1,811,454 | +20,000 | 0.28% | 3,296,846 |
| 2016-09-09 | 2016-09-07 | 1.850 | 1,791,454 | -32,240 | 0.28% | 3,314,190 |
| 2016-09-08 | 2016-09-06 | 1.720 | 1,823,694 | +12,000 | 0.28% | 3,136,754 |
| 2016-09-07 | 2016-09-05 | 1.720 | 1,811,694 | -1,120 | 0.28% | 3,116,114 |
| 2016-09-06 | 2016-09-02 | 1.750 | 1,812,814 | -400 | 0.28% | 3,172,425 |
| 2016-09-05 | 2016-09-01 | 1.680 | 1,813,214 | -5,040 | 0.28% | 3,046,200 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,818,254 | -240 | 0.28% | 3,072,849 |
| 2016-08-18 | 2016-08-16 | 1.670 | 1,818,494 | +20,000 | 0.28% | 3,036,885 |
| 2016-08-16 | 2016-08-12 | 1.740 | 1,798,494 | +36,000 | 0.28% | 3,129,380 |
| 2016-08-12 | 2016-08-10 | 1.760 | 1,762,494 | -20,000 | 0.27% | 3,101,989 |
| 2016-08-11 | 2016-08-09 | 1.770 | 1,782,494 | -1,040 | 0.28% | 3,155,014 |
| 2016-08-10 | 2016-08-08 | 1.860 | 1,783,534 | -38,000 | 0.28% | 3,317,373 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,821,534 | +14,000 | 0.28% | 3,369,838 |
| 2016-08-08 | 2016-08-04 | 1.840 | 1,807,534 | +29,680 | 0.28% | 3,325,863 |
| 2016-08-05 | 2016-08-03 | 1.670 | 1,777,854 | +30,600 | 0.27% | 2,969,016 |
| 2016-08-04 | 2016-08-01 | 1.680 | 1,747,254 | +4,000 | 0.27% | 2,935,387 |
| 2016-08-03 | 2016-07-29 | 1.710 | 1,743,254 | -10,000 | 0.27% | 2,980,964 |
| 2016-08-01 | 2016-07-28 | 1.770 | 1,753,254 | -10,000 | 0.27% | 3,103,260 |
| 2016-07-29 | 2016-07-27 | 1.820 | 1,763,254 | +48,000 | 0.27% | 3,209,122 |
| 2016-07-28 | 2016-07-26 | 1.900 | 1,715,254 | -3,760 | 0.26% | 3,258,983 |
| 2016-07-27 | 2016-07-25 | 1.930 | 1,719,014 | -62,000 | 0.27% | 3,317,697 |
| 2016-07-26 | 2016-07-22 | 1.980 | 1,781,014 | +102,000 | 0.28% | 3,526,408 |
| 2016-07-25 | 2016-07-21 | 1.930 | 1,679,014 | +80,000 | 0.26% | 3,240,497 |
| 2016-07-22 | 2016-07-20 | 1.930 | 1,599,014 | +188,000 | 0.25% | 3,086,097 |
| 2016-07-21 | 2016-07-19 | 1.700 | 1,411,014 | +8,000 | 0.22% | 2,398,724 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,403,014 | -5,306 | 0.22% | 2,399,154 |
| 2016-07-19 | 2016-07-15 | 1.760 | 1,408,320 | +8,080 | 1.41% | 2,478,643 |
| 2016-07-18 | 2016-07-14 | 1.780 | 1,400,240 | -34,000 | 1.41% | 2,492,427 |
| 2016-07-15 | 2016-07-13 | 1.870 | 1,434,240 | +13,040 | 1.44% | 2,682,029 |
| 2016-07-13 | 2016-07-11 | 1.600 | 1,421,200 | +30,000 | 1.43% | 2,273,920 |
| 2016-07-12 | 2016-07-08 | 1.650 | 1,391,200 | -400 | 1.40% | 2,295,480 |
| 2016-07-08 | 2016-07-06 | 1.650 | 1,391,600 | -8,000 | 1.40% | 2,296,140 |
| 2016-07-06 | 2016-07-04 | 1.610 | 1,399,600 | -20,000 | 1.41% | 2,253,356 |
| 2016-07-05 | 2016-06-30 | 1.640 | 1,419,600 | -4,000 | 1.43% | 2,328,144 |
| 2016-07-04 | 2016-06-29 | 1.670 | 1,423,600 | -2,000 | 1.43% | 2,377,412 |
| 2016-06-28 | 2016-06-24 | 1.660 | 1,425,600 | -4,000 | 1.43% | 2,366,496 |
| 2016-06-24 | 2016-06-22 | 1.690 | 1,429,600 | -4,800 | 1.44% | 2,416,024 |
| 2016-06-23 | 2016-06-21 | 1.680 | 1,434,400 | -16,400 | 1.44% | 2,409,792 |
| 2016-06-22 | 2016-06-20 | 1.700 | 1,450,800 | +3,680 | 1.46% | 2,466,360 |
| 2016-06-21 | 2016-06-17 | 1.670 | 1,447,120 | -5,200 | 1.45% | 2,416,690 |
| 2016-06-20 | 2016-06-16 | 1.670 | 1,452,320 | +4,160 | 1.46% | 2,425,374 |
| 2016-06-17 | 2016-06-15 | 1.676 | 1,448,160 | -19,920 | 1.45% | 2,427,339 |
| 2016-06-16 | 2016-06-14 | 2.302 | 1,468,080 | -125,990 | 1.47% | 3,380,121 |
| 2016-05-19 | 2016-05-17 | 2.302 | 1,594,070 | +1,737 | 1.47% | 3,670,201 |
| 2016-05-09 | 2016-05-05 | 2.302 | 1,592,333 | -434 | 1.47% | 3,666,202 |
| 2016-05-06 | 2016-05-04 | 2.302 | 1,592,767 | -31,793 | 1.47% | 3,667,201 |
| 2016-04-25 | 2016-04-21 | 2.302 | 1,624,560 | +435 | 1.50% | 3,740,402 |
| 2016-04-22 | 2016-04-20 | 2.302 | 1,624,125 | +434 | 1.50% | 3,739,400 |
| 2016-04-14 | 2016-04-12 | 2.302 | 1,623,691 | +3,648 | 1.50% | 3,738,401 |
| 2016-04-12 | 2016-04-08 | 2.302 | 1,620,043 | -4,343 | 1.50% | 3,730,002 |
| 2016-04-07 | 2016-04-05 | 2.302 | 1,624,386 | +21,716 | 1.50% | 3,740,001 |
| 2016-04-06 | 2016-04-01 | 2.302 | 1,602,670 | -1,737 | 1.48% | 3,690,002 |
| 2016-04-05 | 2016-03-31 | 2.302 | 1,604,407 | +1,303 | 1.48% | 3,694,001 |
| 2016-04-01 | 2016-03-30 | 2.302 | 1,603,104 | +13,899 | 1.48% | 3,691,001 |
| 2016-03-31 | 2016-03-29 | 2.302 | 1,589,205 | -422,688 | 1.47% | 3,659,000 |
| 2016-03-30 | 2016-03-24 | 3.684 | 2,011,893 | -8,686 | 1.86% | 7,411,521 |
| 2016-03-29 | 2016-03-23 | 3.914 | 2,020,579 | -1,824 | 1.87% | 7,908,739 |
| 2016-03-23 | 2016-03-21 | 3.684 | 2,022,403 | -12,422 | 1.87% | 7,450,239 |
| 2016-03-22 | 2016-03-18 | 3.684 | 2,034,825 | -521 | 1.88% | 7,495,999 |
| 2016-03-21 | 2016-03-17 | 3.914 | 2,035,346 | -12,943 | 1.88% | 7,966,539 |
| 2016-03-18 | 2016-03-16 | 3.684 | 2,048,289 | -3,475 | 1.89% | 7,545,599 |
| 2016-03-17 | 2016-03-15 | 3.684 | 2,051,764 | -3,040 | 1.90% | 7,558,400 |
| 2016-03-16 | 2016-03-14 | 3.684 | 2,054,804 | +17,547 | 1.90% | 7,569,599 |
| 2016-03-15 | 2016-03-11 | 3.684 | 2,037,257 | +4,690 | 1.88% | 7,504,959 |
| 2016-03-10 | 2016-03-08 | 3.914 | 2,032,567 | -1,650 | 1.88% | 7,955,661 |
| 2016-03-09 | 2016-03-07 | 3.684 | 2,034,217 | +13,030 | 1.88% | 7,493,760 |
| 2016-03-08 | 2016-03-04 | 3.914 | 2,021,187 | +782 | 1.87% | 7,911,119 |
| 2016-03-07 | 2016-03-03 | 3.684 | 2,020,405 | -4,865 | 1.87% | 7,442,878 |
| 2016-03-04 | 2016-03-02 | 3.684 | 2,025,270 | +16,070 | 1.87% | 7,460,800 |
| 2016-03-02 | 2016-02-29 | 3.684 | 2,009,200 | +608 | 1.86% | 7,401,601 |
| 2016-03-01 | 2016-02-26 | 3.914 | 2,008,592 | -100,677 | 1.86% | 7,861,821 |
| 2016-02-29 | 2016-02-25 | 3.454 | 2,109,269 | -90,861 | 1.95% | 7,284,600 |
| 2016-02-26 | 2016-02-24 | 3.914 | 2,200,130 | +51,077 | 2.03% | 8,611,519 |
| 2016-02-25 | 2016-02-23 | 4.144 | 2,149,053 | -25,539 | 1.99% | 8,906,399 |
| 2016-02-24 | 2016-02-22 | 3.684 | 2,174,592 | -9,989 | 2.01% | 8,010,881 |
| 2016-02-23 | 2016-02-19 | 3.454 | 2,184,581 | +4,343 | 2.02% | 7,544,699 |
| 2016-02-22 | 2016-02-18 | 3.684 | 2,180,238 | -6,515 | 2.02% | 8,031,680 |
| 2016-02-19 | 2016-02-17 | 3.454 | 2,186,753 | +95,031 | 2.02% | 7,552,200 |
| 2016-02-18 | 2016-02-16 | 3.684 | 2,091,722 | +109,624 | 1.93% | 7,705,600 |
| 2016-02-17 | 2016-02-15 | 3.684 | 1,982,098 | +62,630 | 1.83% | 7,301,761 |
| 2016-02-16 | 2016-02-12 | 3.223 | 1,919,468 | +1,738 | 1.77% | 6,187,161 |
| 2016-02-15 | 2016-02-11 | 3.223 | 1,917,730 | +66,539 | 1.77% | 6,181,559 |
| 2016-02-12 | 2016-02-05 | 3.684 | 1,851,191 | +4,517 | 1.71% | 6,819,518 |
| 2016-02-11 | 2016-02-04 | 3.684 | 1,846,674 | +121,351 | 1.71% | 6,802,879 |
| 2016-02-05 | 2016-02-03 | 3.454 | 1,725,323 | -1,738 | 1.60% | 5,958,599 |
| 2016-02-04 | 2016-02-02 | 3.684 | 1,727,061 | +21,934 | 1.60% | 6,362,242 |
| 2016-02-03 | 2016-02-01 | 3.454 | 1,705,127 | +65,497 | 1.58% | 5,888,850 |
| 2016-02-02 | 2016-01-29 | 3.454 | 1,639,630 | +3,214 | 1.52% | 5,662,649 |
| 2016-01-29 | 2016-01-27 | 3.223 | 1,636,416 | +18,415 | 1.51% | 5,274,779 |
| 2016-01-28 | 2016-01-26 | 3.454 | 1,618,001 | -84,259 | 1.50% | 5,587,950 |
| 2016-01-27 | 2016-01-25 | 3.684 | 1,702,260 | +232,799 | 1.57% | 6,270,878 |
| 2016-01-26 | 2016-01-22 | 3.684 | 1,469,461 | +13,291 | 1.36% | 5,413,281 |
| 2016-01-25 | 2016-01-21 | 3.223 | 1,456,170 | -6,255 | 1.35% | 4,693,779 |
| 2016-01-22 | 2016-01-20 | 3.454 | 1,462,425 | +11,119 | 1.35% | 5,050,651 |
| 2016-01-21 | 2016-01-19 | 3.684 | 1,451,306 | -164,263 | 1.34% | 5,346,400 |
| 2016-01-20 | 2016-01-18 | 3.454 | 1,615,569 | -18,936 | 1.49% | 5,579,551 |
| 2016-01-19 | 2016-01-15 | 3.684 | 1,634,505 | +152,014 | 1.51% | 6,021,279 |
| 2016-01-15 | 2016-01-13 | 3.684 | 1,482,491 | -55,420 | 1.37% | 5,461,281 |
| 2016-01-14 | 2016-01-12 | 3.454 | 1,537,911 | -869 | 1.42% | 5,311,350 |
| 2016-01-13 | 2016-01-11 | 3.684 | 1,538,780 | -6,080 | 1.42% | 5,668,642 |
| 2016-01-12 | 2016-01-08 | 3.914 | 1,544,860 | +87,734 | 1.43% | 6,046,730 |
| 2016-01-11 | 2016-01-07 | 3.914 | 1,457,126 | +63,933 | 1.35% | 5,703,330 |
| 2016-01-07 | 2016-01-05 | 3.914 | 1,393,193 | -13,030 | 1.29% | 5,453,090 |
| 2016-01-06 | 2016-01-04 | 4.144 | 1,406,223 | +6,515 | 1.30% | 5,827,861 |
| 2016-01-05 | 2015-12-31 | 4.375 | 1,399,708 | -4,343 | 1.29% | 6,123,131 |
| 2016-01-04 | 2015-12-29 | 4.375 | 1,404,051 | +9,121 | 1.30% | 6,142,130 |
| 2015-12-30 | 2015-12-28 | 4.144 | 1,394,930 | +21,065 | 1.29% | 5,781,059 |
| 2015-12-29 | 2015-12-24 | 4.375 | 1,373,865 | +22,064 | 1.27% | 6,010,079 |
| 2015-12-28 | 2015-12-22 | 4.375 | 1,351,801 | -39,003 | 1.25% | 5,913,558 |
| 2015-12-23 | 2015-12-21 | 3.223 | 1,390,804 | +8,686 | 1.29% | 4,483,080 |
| 2015-12-22 | 2015-12-18 | 3.454 | 1,382,118 | +12,162 | 1.28% | 4,773,302 |
| 2015-12-21 | 2015-12-17 | 3.454 | 1,369,956 | +1,303 | 1.27% | 4,731,299 |
| 2015-12-18 | 2015-12-16 | 3.684 | 1,368,653 | -1,738 | 1.27% | 5,041,919 |
| 2015-12-17 | 2015-12-15 | 3.684 | 1,370,391 | -19,110 | 1.27% | 5,048,321 |
| 2015-12-16 | 2015-12-14 | 3.454 | 1,389,501 | +6,515 | 1.28% | 4,798,800 |
| 2015-12-15 | 2015-12-11 | 3.684 | 1,382,986 | +6,080 | 1.28% | 5,094,719 |
| 2015-12-14 | 2015-12-10 | 3.684 | 1,376,906 | +956 | 1.27% | 5,072,322 |
| 2015-12-11 | 2015-12-09 | 3.684 | 1,375,950 | +29,534 | 1.27% | 5,068,800 |
| 2015-12-10 | 2015-12-08 | 3.684 | 1,346,416 | -8,686 | 1.24% | 4,960,001 |
| 2015-12-09 | 2015-12-07 | 3.684 | 1,355,102 | +5,559 | 1.25% | 4,991,999 |
| 2015-12-08 | 2015-12-04 | 3.914 | 1,349,543 | +1,737 | 1.25% | 5,282,240 |
| 2015-12-07 | 2015-12-03 | 3.914 | 1,347,806 | +13,899 | 1.25% | 5,275,441 |
| 2015-12-03 | 2015-12-01 | 3.914 | 1,333,907 | -348 | 1.23% | 5,221,039 |
| 2015-12-02 | 2015-11-30 | 3.914 | 1,334,255 | -23,888 | 1.23% | 5,222,402 |
| 2015-12-01 | 2015-11-27 | 3.684 | 1,358,143 | -3,909 | 1.26% | 5,003,201 |
| 2015-11-30 | 2015-11-26 | 3.914 | 1,362,052 | +6,863 | 1.26% | 5,331,202 |
| 2015-11-27 | 2015-11-25 | 3.914 | 1,355,189 | -13,030 | 1.25% | 5,304,339 |
| 2015-11-26 | 2015-11-24 | 4.144 | 1,368,219 | -9,990 | 1.27% | 5,670,360 |
| 2015-11-25 | 2015-11-23 | 3.914 | 1,378,209 | -868 | 1.27% | 5,394,442 |
| 2015-11-24 | 2015-11-20 | 4.144 | 1,379,077 | +434 | 1.28% | 5,715,359 |
| 2015-11-23 | 2015-11-19 | 4.144 | 1,378,643 | -24,235 | 1.27% | 5,713,560 |
| 2015-11-20 | 2015-11-18 | 3.914 | 1,402,878 | +868 | 1.30% | 5,490,998 |
| 2015-11-19 | 2015-11-17 | 4.144 | 1,402,010 | +4,344 | 1.30% | 5,810,401 |
| 2015-11-18 | 2015-11-16 | 4.144 | 1,397,666 | +5,906 | 1.29% | 5,792,398 |
| 2015-11-16 | 2015-11-12 | 4.375 | 1,391,760 | +8,687 | 1.29% | 6,088,362 |
| 2015-11-13 | 2015-11-11 | 4.375 | 1,383,073 | +11,727 | 1.28% | 6,050,360 |
| 2015-11-12 | 2015-11-10 | 4.605 | 1,371,346 | +4,343 | 1.27% | 6,314,799 |
| 2015-11-11 | 2015-11-09 | 4.605 | 1,367,003 | -6,602 | 1.26% | 6,294,800 |
| 2015-11-10 | 2015-11-06 | 4.605 | 1,373,605 | +4,344 | 1.27% | 6,325,201 |
| 2015-11-09 | 2015-11-05 | 4.605 | 1,369,261 | +3,127 | 1.27% | 6,305,198 |
| 2015-11-06 | 2015-11-04 | 4.835 | 1,366,134 | +8,686 | 1.26% | 6,605,339 |
| 2015-11-05 | 2015-11-03 | 4.375 | 1,357,448 | +13,899 | 1.26% | 5,938,261 |
| 2015-11-04 | 2015-11-02 | 4.605 | 1,343,549 | +5,038 | 1.24% | 6,186,799 |
| 2015-11-03 | 2015-10-30 | 4.605 | 1,338,511 | +1,042 | 1.24% | 6,163,600 |
| 2015-11-02 | 2015-10-29 | 4.605 | 1,337,469 | -15,635 | 1.24% | 6,158,802 |
| 2015-10-30 | 2015-10-28 | 4.605 | 1,353,104 | +40,218 | 1.25% | 6,230,798 |
| 2015-10-29 | 2015-10-27 | 4.605 | 1,312,886 | +16,418 | 1.21% | 6,045,601 |
| 2015-10-28 | 2015-10-26 | 4.605 | 1,296,468 | +11,032 | 1.20% | 5,970,000 |
| 2015-10-27 | 2015-10-23 | 4.835 | 1,285,436 | +87 | 1.19% | 6,215,159 |
| 2015-10-26 | 2015-10-22 | 5.065 | 1,285,349 | -2,780 | 1.19% | 6,510,678 |
| 2015-10-23 | 2015-10-20 | 5.065 | 1,288,129 | +6,949 | 1.19% | 6,524,760 |
| 2015-10-22 | 2015-10-19 | 4.605 | 1,281,180 | +93,641 | 1.18% | 5,899,601 |
| 2015-10-20 | 2015-10-16 | 5.065 | 1,187,539 | +62,891 | 1.10% | 6,015,241 |
| 2015-10-19 | 2015-10-15 | 5.756 | 1,124,648 | -6,515 | 1.04% | 6,473,500 |
| 2015-10-16 | 2015-10-14 | 5.986 | 1,131,163 | -45,083 | 1.05% | 6,771,440 |
| 2015-10-15 | 2015-10-13 | 5.756 | 1,176,246 | -64,411 | 1.09% | 6,770,499 |
| 2015-10-14 | 2015-10-12 | 4.605 | 1,240,657 | +4,778 | 1.15% | 5,713,000 |
| 2015-10-13 | 2015-10-09 | 4.375 | 1,235,879 | +14,593 | 1.14% | 5,406,448 |
| 2015-10-12 | 2015-10-08 | 4.144 | 1,221,286 | +14,767 | 1.13% | 5,061,420 |
| 2015-10-09 | 2015-10-07 | 4.144 | 1,206,519 | +20,066 | 1.12% | 5,000,221 |
| 2015-10-08 | 2015-10-06 | 3.914 | 1,186,453 | +14,420 | 1.10% | 4,643,890 |
| 2015-10-07 | 2015-10-05 | 3.914 | 1,172,033 | +40,132 | 1.08% | 4,587,449 |
| 2015-10-06 | 2015-10-02 | 3.684 | 1,131,901 | +5,820 | 1.05% | 4,169,759 |
| 2015-10-05 | 2015-09-30 | 3.454 | 1,126,081 | +83,477 | 1.04% | 3,889,049 |
| 2015-09-30 | 2015-09-25 | 4.605 | 1,042,604 | -2,779 | 0.96% | 4,801,002 |
| 2015-09-29 | 2015-09-24 | 4.375 | 1,045,383 | +36,136 | 0.97% | 4,573,109 |
| 2015-09-25 | 2015-09-23 | 4.835 | 1,009,247 | -2,693 | 0.93% | 4,879,769 |
| 2015-09-24 | 2015-09-22 | 4.605 | 1,011,940 | +82,522 | 0.94% | 4,659,800 |
| 2015-09-23 | 2015-09-21 | 4.835 | 929,418 | -25,625 | 0.86% | 4,493,791 |
| 2015-09-22 | 2015-09-18 | 5.296 | 955,043 | +6,080 | 0.88% | 5,057,469 |
| 2015-09-21 | 2015-09-17 | 5.296 | 948,963 | +1,043 | 0.88% | 5,025,272 |
| 2015-09-18 | 2015-09-16 | 5.296 | 947,920 | +42,738 | 0.88% | 5,019,749 |
| 2015-09-17 | 2015-09-15 | 5.296 | 905,182 | +67,494 | 0.84% | 4,793,428 |
| 2015-09-16 | 2015-09-14 | 5.756 | 837,688 | +35,528 | 0.77% | 4,821,751 |
| 2015-09-15 | 2015-09-11 | 5.986 | 802,160 | +14,246 | 0.74% | 4,801,941 |
| 2015-09-14 | 2015-09-10 | 5.756 | 787,914 | +31,445 | 0.73% | 4,535,251 |
| 2015-09-11 | 2015-09-09 | 5.756 | 756,469 | +98,463 | 0.70% | 4,354,253 |
| 2015-09-10 | 2015-09-08 | 6.447 | 658,006 | +106,323 | 0.61% | 4,241,997 |
| 2015-09-09 | 2015-09-07 | 7.137 | 551,683 | +232,061 | 0.51% | 3,937,620 |
| 2015-09-08 | 2015-09-04 | 8.519 | 319,622 | -608 | 0.30% | 2,722,832 |
| 2015-09-07 | 2015-09-02 | 8.519 | 320,230 | +33,053 | 0.30% | 2,728,012 |
| 2015-09-04 | 2015-09-01 | 8.749 | 287,177 | +12,465 | 0.27% | 2,512,556 |
| 2015-09-02 | 2015-08-31 | 8.289 | 274,712 | +88,646 | 0.25% | 2,276,998 |
| 2015-09-01 | 2015-08-28 | 9.440 | 186,066 | +4,691 | 0.86% | 1,756,440 |
| 2015-08-31 | 2015-08-27 | 6.907 | 181,375 | +55,116 | 0.84% | 1,252,798 |
| 2015-08-28 | 2015-08-26 | 7.828 | 126,259 | +57,375 | 0.58% | 988,380 |
| 2015-08-27 | 2015-08-25 | 11.512 | 68,884 | +18,545 | 0.32% | 792,996 |
| 2015-08-26 | 2015-08-24 | 14.045 | 50,339 | +13,855 | 0.23% | 706,996 |
| 2015-08-25 | 2015-08-21 | 20.491 | 36,484 | +15,897 | 0.17% | 747,610 |
| 2015-08-24 | 2015-08-20 | 21.643 | 20,587 | +1,563 | 0.10% | 445,557 |
| 2015-08-21 | 2015-08-19 | 24.866 | 19,024 | -85,432 | 0.09% | 473,051 |
| 2015-08-20 | 2015-08-18 | 18.419 | 104,456 | -14,333 | 0.10% | 1,924,004 |
| 2015-08-19 | 2015-08-17 | 20.261 | 118,789 | +7,384 | 0.11% | 2,406,808 |
| 2015-08-18 | 2015-08-14 | 23.024 | 111,405 | -1,737 | 0.10% | 2,564,999 |
| 2015-08-17 | 2015-08-13 | 22.794 | 113,142 | +1,520 | 0.10% | 2,578,942 |
| 2015-08-14 | 2015-08-12 | 23.024 | 111,622 | +29,968 | 0.10% | 2,569,995 |
| 2015-08-13 | 2015-08-11 | 22.564 | 81,654 | +1,086 | 0.08% | 1,842,409 |
| 2015-08-12 | 2015-08-10 | 23.024 | 80,568 | +21,499 | 0.07% | 1,855,005 |
| 2015-08-11 | 2015-08-07 | 26.708 | 59,069 | +7,167 | 0.05% | 1,577,612 |
| 2015-08-10 | 2015-08-06 | 27.629 | 51,902 | -36,484 | 0.05% | 1,433,996 |
| 2015-08-07 | 2015-08-05 | 31.773 | 88,386 | +435 | 0.08% | 2,808,310 |
| 2015-08-06 | 2015-08-04 | 35.457 | 87,951 | +1,520 | 0.08% | 3,118,487 |
| 2015-08-05 | 2015-08-03 | 35.918 | 86,431 | +868 | 0.08% | 3,104,393 |
| 2015-08-04 | 2015-07-31 | 35.457 | 85,563 | +1,955 | 0.08% | 3,033,816 |
| 2015-08-03 | 2015-07-30 | 34.536 | 83,608 | -869 | 0.08% | 2,887,497 |
| 2015-07-31 | 2015-07-29 | 38.680 | 84,477 | +1,738 | 0.08% | 3,267,610 |
| 2015-07-30 | 2015-07-28 | 40.062 | 82,739 | +1,303 | 0.08% | 3,314,683 |
| 2015-07-29 | 2015-07-27 | 40.522 | 81,436 | +15,201 | 0.08% | 3,299,982 |
| 2015-07-28 | 2015-07-24 | 39.141 | 66,235 | +1,303 | 0.06% | 2,592,501 |
| 2015-07-27 | 2015-07-23 | 45.588 | 64,932 | +1,954 | 0.06% | 2,960,101 |
| 2015-07-24 | 2015-07-22 | 46.969 | 62,978 | -651 | 0.06% | 2,958,023 |
| 2015-07-23 | 2015-07-21 | 46.048 | 63,629 | +2,823 | 0.06% | 2,930,000 |
| 2015-07-22 | 2015-07-20 | 49.732 | 60,806 | +434 | 0.06% | 3,024,006 |
| 2015-07-20 | 2015-07-16 | 45.588 | 60,372 | -3,691 | 0.06% | 2,752,221 |
| 2015-07-17 | 2015-07-15 | 47.430 | 64,063 | -2,172 | 0.06% | 3,038,484 |
| 2015-07-16 | 2015-07-14 | 37.299 | 66,235 | -5,429 | 0.06% | 2,470,501 |
| 2015-07-15 | 2015-07-13 | 36.839 | 71,664 | +3,692 | 0.07% | 2,639,998 |
| 2015-07-13 | 2015-07-09 | 22.564 | 67,972 | +1,303 | 0.06% | 1,533,694 |
| 2015-07-10 | 2015-07-08 | 19.110 | 66,669 | -2,606 | 0.06% | 1,274,044 |
| 2015-07-09 | 2015-07-07 | 23.024 | 69,275 | +217 | 0.06% | 1,594,994 |
| 2015-07-08 | 2015-07-06 | 21.182 | 69,058 | -22,585 | 0.06% | 1,462,798 |
| 2015-07-07 | 2015-07-03 | 26.247 | 91,643 | -21,717 | 0.08% | 2,405,396 |
| 2015-07-02 | 2015-06-29 | 33.155 | 113,360 | -3,908 | 0.10% | 3,758,416 |
| 2015-06-30 | 2015-06-26 | 34.536 | 117,268 | +1,303 | 0.11% | 4,049,984 |
| 2015-06-29 | 2015-06-25 | 37.299 | 115,965 | -869 | 0.11% | 4,325,382 |
| 2015-06-24 | 2015-06-22 | 36.839 | 116,834 | +1,303 | 0.11% | 4,303,995 |
| 2015-06-23 | 2015-06-19 | 33.155 | 115,531 | +33,877 | 0.11% | 3,830,395 |
| 2015-06-19 | 2015-06-17 | 40.522 | 81,654 | +13,030 | 0.08% | 3,308,816 |
| 2015-06-18 | 2015-06-16 | 37.299 | 68,624 | -868 | 0.06% | 2,559,608 |
| 2015-06-16 | 2015-06-12 | 25.787 | 69,492 | -869 | 0.06% | 1,791,989 |
| 2015-06-15 | 2015-06-11 | 27.629 | 70,361 | -1,737 | 0.07% | 1,943,998 |
| 2015-06-12 | 2015-06-10 | 28.550 | 72,098 | +21,716 | 0.07% | 2,058,389 |
| 2015-06-11 | 2015-06-09 | 32.694 | 50,382 | -84,260 | 0.05% | 1,647,200 |
| 2015-06-10 | 2015-06-08 | 33.615 | 134,642 | -9,555 | 0.12% | 4,526,014 |
| 2015-06-09 | 2015-06-05 | 35.918 | 144,197 | -5,212 | 0.13% | 5,179,208 |
| 2015-06-08 | 2015-06-04 | 34.536 | 149,409 | +869 | 0.14% | 5,160,010 |
| 2015-06-04 | 2015-06-02 | 34.997 | 148,540 | +3,475 | 0.14% | 5,198,398 |
| 2015-06-03 | 2015-06-01 | 35.457 | 145,065 | -5,212 | 0.13% | 5,143,584 |
| 2015-06-02 | 2015-05-29 | 35.918 | 150,277 | -869 | 0.14% | 5,397,587 |
| 2015-06-01 | 2015-05-28 | 34.536 | 151,146 | -3,475 | 0.14% | 5,219,999 |
| 2015-05-29 | 2015-05-27 | 26.708 | 154,621 | -2,606 | 0.14% | 4,129,609 |
| 2015-05-28 | 2015-05-26 | 21.136 | 157,227 | -15,635 | 0.15% | 3,323,168 |
| 2015-05-27 | 2015-05-22 | 19.478 | 172,862 | -869 | 0.16% | 3,367,072 |
| 2015-05-26 | 2015-05-21 | 19.801 | 173,731 | -7,818 | 0.16% | 3,439,999 |
| 2015-05-22 | 2015-05-20 | 21.366 | 181,549 | -3,475 | 0.17% | 3,879,041 |
| 2015-05-21 | 2015-05-19 | 17.222 | 185,024 | -1,737 | 0.17% | 3,186,487 |
| 2015-05-20 | 2015-05-18 | 14.874 | 186,761 | +2,606 | 0.17% | 2,777,801 |
| 2015-05-19 | 2015-05-15 | 14.137 | 184,155 | -4,343 | 0.17% | 2,603,361 |
| 2015-05-18 | 2015-05-14 | 13.999 | 188,498 | +5,212 | 0.17% | 2,638,717 |
| 2015-05-15 | 2015-05-13 | 13.216 | 183,286 | -869 | 0.17% | 2,422,276 |
| 2015-05-14 | 2015-05-12 | 13.814 | 184,155 | +6,081 | 0.17% | 2,544,001 |
| 2015-05-12 | 2015-05-08 | 13.768 | 178,074 | -4,344 | 0.16% | 2,451,795 |
| 2015-05-11 | 2015-05-07 | 10.959 | 182,418 | -18,241 | 0.17% | 1,999,204 |
| 2015-05-08 | 2015-05-06 | 10.499 | 200,659 | -21,717 | 0.19% | 2,106,716 |
| 2015-05-07 | 2015-05-05 | 10.131 | 222,376 | -10,424 | 0.21% | 2,252,802 |
| 2015-05-06 | 2015-05-04 | 11.282 | 232,800 | +12,162 | 0.22% | 2,626,404 |
| 2015-05-05 | 2015-04-30 | 13.262 | 220,638 | -16,505 | 0.20% | 2,926,074 |
| 2015-05-04 | 2015-04-29 | 11.650 | 237,143 | -6,080 | 0.22% | 2,762,761 |
| 2015-04-30 | 2015-04-28 | 10.085 | 243,223 | -21,717 | 0.22% | 2,452,795 |
| 2015-04-29 | 2015-04-27 | 8.841 | 264,940 | -145,065 | 0.24% | 2,342,401 |
| 2015-04-28 | 2015-04-24 | 7.598 | 410,005 | -13,030 | 0.38% | 3,115,198 |
| 2015-04-27 | 2015-04-23 | 7.598 | 423,035 | -42,564 | 0.39% | 3,214,199 |
| 2015-04-24 | 2015-04-22 | 7.506 | 465,599 | -156,358 | 0.43% | 3,494,718 |
| 2015-04-23 | 2015-04-21 | 7.322 | 621,957 | -869 | 0.58% | 4,553,758 |
| 2015-04-22 | 2015-04-20 | 7.782 | 622,826 | -187,629 | 0.69% | 4,846,921 |
| 2015-04-21 | 2015-04-17 | 6.907 | 810,455 | -254,516 | 0.90% | 5,597,997 |
| 2015-04-20 | 2015-04-16 | 6.217 | 1,064,971 | -125,955 | 1.18% | 6,620,397 |
| 2015-04-17 | 2015-04-15 | 5.526 | 1,190,926 | -214,558 | 1.32% | 6,580,797 |
| 2015-04-16 | 2015-04-14 | 5.434 | 1,405,484 | -336,170 | 1.56% | 7,636,958 |
| 2015-04-14 | 2015-04-10 | 4.144 | 1,741,654 | -24,322 | 1.93% | 7,218,000 |
| 2015-04-13 | 2015-04-09 | 4.052 | 1,765,976 | +54,725 | 1.96% | 7,156,159 |
| 2015-04-10 | 2015-04-08 | 4.144 | 1,711,251 | +26,928 | 1.90% | 7,092,000 |
| 2015-04-09 | 2015-04-02 | 4.098 | 1,684,323 | +8,687 | 1.87% | 6,902,841 |
| 2015-04-02 | 2015-03-31 | 4.052 | 1,675,636 | -12,161 | 1.86% | 6,790,079 |
| 2015-04-01 | 2015-03-30 | 3.960 | 1,687,797 | -13,899 | 1.87% | 6,683,919 |
| 2015-03-31 | 2015-03-27 | 4.052 | 1,701,696 | +19,111 | 1.89% | 6,895,681 |
| 2015-03-30 | 2015-03-26 | 4.052 | 1,682,585 | -21,717 | 1.87% | 6,818,238 |
| 2015-03-25 | 2015-03-23 | 4.190 | 1,704,302 | +8,687 | 1.89% | 7,141,681 |
| 2015-03-24 | 2015-03-20 | 4.006 | 1,695,615 | +13,898 | 1.88% | 6,792,959 |
| 2015-03-23 | 2015-03-19 | 4.190 | 1,681,717 | +13,030 | 1.87% | 7,047,041 |
| 2015-03-20 | 2015-03-18 | 4.144 | 1,668,687 | +8,687 | 1.85% | 6,915,600 |
| 2015-03-19 | 2015-03-17 | 4.190 | 1,660,000 | +11,292 | 1.84% | 6,956,038 |
| 2015-03-18 | 2015-03-16 | 4.236 | 1,648,708 | -10,424 | 1.83% | 6,984,641 |
| 2015-03-17 | 2015-03-13 | 3.960 | 1,659,132 | +6,950 | 1.84% | 6,570,401 |
| 2015-03-16 | 2015-03-12 | 3.914 | 1,652,182 | +8,686 | 1.83% | 6,466,798 |
| 2015-03-13 | 2015-03-11 | 3.914 | 1,643,496 | -8,686 | 1.82% | 6,432,800 |
| 2015-03-12 | 2015-03-10 | 3.914 | 1,652,182 | -17,374 | 1.83% | 6,466,798 |
| 2015-03-11 | 2015-03-09 | 3.960 | 1,669,556 | -8,686 | 1.85% | 6,611,682 |
| 2015-03-10 | 2015-03-06 | 4.006 | 1,678,242 | -34,746 | 1.86% | 6,723,359 |
| 2015-03-09 | 2015-03-05 | 3.960 | 1,712,988 | -18,242 | 1.90% | 6,783,679 |
| 2015-03-06 | 2015-03-04 | 3.960 | 1,731,230 | -13,899 | 1.92% | 6,855,920 |
| 2015-03-05 | 2015-03-03 | 4.006 | 1,745,129 | -26,059 | 1.94% | 6,991,322 |
| 2015-03-04 | 2015-03-02 | 4.098 | 1,771,188 | +19,979 | 1.97% | 7,258,839 |
| 2015-03-02 | 2015-02-26 | 4.375 | 1,751,209 | -5,212 | 1.94% | 7,660,799 |
| 2015-02-27 | 2015-02-25 | 4.329 | 1,756,421 | -36,484 | 1.95% | 7,602,720 |
| 2015-02-26 | 2015-02-24 | 4.282 | 1,792,905 | -62,543 | 1.99% | 7,678,082 |
| 2015-02-25 | 2015-02-23 | 4.329 | 1,855,448 | -24,322 | 2.06% | 8,031,361 |
| 2015-02-12 | 2015-02-10 | 3.730 | 1,879,770 | -10,424 | 2.09% | 7,011,359 |
| 2015-02-11 | 2015-02-09 | 3.592 | 1,890,194 | -27,797 | 2.10% | 6,789,120 |
| 2015-02-10 | 2015-02-06 | 3.776 | 1,917,991 | -48,645 | 2.13% | 7,242,240 |
| 2015-02-09 | 2015-02-05 | 3.914 | 1,966,636 | -9,555 | 2.18% | 7,697,601 |
| 2015-02-06 | 2015-02-04 | 3.868 | 1,976,191 | -10,424 | 2.19% | 7,644,000 |
| 2015-02-05 | 2015-02-03 | 3.960 | 1,986,615 | +16,505 | 2.20% | 7,867,281 |
| 2015-02-04 | 2015-02-02 | 3.960 | 1,970,110 | -39,090 | 2.19% | 7,801,919 |
| 2015-02-03 | 2015-01-30 | 3.960 | 2,009,200 | +32,140 | 2.23% | 7,956,721 |
| 2015-02-02 | 2015-01-29 | 4.052 | 1,977,060 | -8,686 | 2.19% | 8,011,522 |
| 2015-01-30 | 2015-01-28 | 3.822 | 1,985,746 | -22,585 | 2.20% | 7,589,520 |
| 2015-01-29 | 2015-01-27 | 3.638 | 2,008,331 | +13,030 | 2.23% | 7,305,919 |
| 2015-01-28 | 2015-01-26 | 3.592 | 1,995,301 | -13,030 | 2.21% | 7,166,639 |
| 2015-01-26 | 2015-01-22 | 3.408 | 2,008,331 | +6,949 | 2.23% | 6,843,519 |
| 2015-01-22 | 2015-01-20 | 3.454 | 2,001,382 | +4,343 | 2.22% | 6,912,000 |
| 2015-01-20 | 2015-01-16 | 3.592 | 1,997,039 | -18,241 | 2.22% | 7,172,881 |
| 2015-01-16 | 2015-01-14 | 3.546 | 2,015,280 | +4,343 | 2.24% | 7,145,599 |
| 2015-01-14 | 2015-01-12 | 3.546 | 2,010,937 | -33,878 | 2.23% | 7,130,200 |
| 2015-01-13 | 2015-01-09 | 3.730 | 2,044,815 | -1,737 | 2.27% | 7,626,961 |
| 2015-01-12 | 2015-01-08 | 3.684 | 2,046,552 | +5,212 | 2.27% | 7,539,200 |
| 2015-01-09 | 2015-01-07 | 3.592 | 2,041,340 | -1,737 | 2.27% | 7,332,000 |
| 2015-01-08 | 2015-01-06 | 3.315 | 2,043,077 | +4,343 | 2.27% | 6,773,759 |
| 2015-01-07 | 2015-01-05 | 3.269 | 2,038,734 | -25,191 | 2.26% | 6,665,480 |
| 2015-01-06 | 2015-01-02 | 3.269 | 2,063,925 | +11,292 | 2.29% | 6,747,840 |
| 2015-01-05 | 2014-12-31 | 3.223 | 2,052,633 | +44,302 | 2.28% | 6,616,401 |
| 2015-01-02 | 2014-12-29 | 3.223 | 2,008,331 | +21,716 | 2.23% | 6,473,599 |
| 2014-12-30 | 2014-12-24 | 3.269 | 1,986,615 | +6,949 | 2.20% | 6,495,081 |
| 2014-12-23 | 2014-12-19 | 3.269 | 1,979,666 | +10,424 | 2.20% | 6,472,362 |
| 2014-12-22 | 2014-12-18 | 3.269 | 1,969,242 | +8,687 | 2.19% | 6,438,281 |
| 2014-12-19 | 2014-12-17 | 3.315 | 1,960,555 | +2,606 | 2.18% | 6,500,160 |
| 2014-12-18 | 2014-12-16 | 3.315 | 1,957,949 | -8,687 | 2.17% | 6,491,519 |
| 2014-12-17 | 2014-12-15 | 3.362 | 1,966,636 | +13,030 | 2.18% | 6,610,881 |
| 2014-12-15 | 2014-12-11 | 3.408 | 1,953,606 | +16,505 | 2.17% | 6,657,040 |
| 2014-12-11 | 2014-12-09 | 3.362 | 1,937,101 | +21,716 | 2.15% | 6,511,599 |
| 2014-12-10 | 2014-12-08 | 3.408 | 1,915,385 | +33,878 | 2.13% | 6,526,800 |
| 2014-12-09 | 2014-12-05 | 3.500 | 1,881,507 | +21,716 | 2.09% | 6,584,638 |
| 2014-12-08 | 2014-12-04 | 3.592 | 1,859,791 | +34,746 | 2.06% | 6,679,920 |
| 2014-12-05 | 2014-12-03 | 3.684 | 1,825,045 | +13,030 | 2.03% | 6,723,200 |
| 2014-12-04 | 2014-12-02 | 3.776 | 1,812,015 | +8,687 | 2.01% | 6,842,080 |
| 2014-12-03 | 2014-12-01 | 3.730 | 1,803,328 | +8,686 | 2.00% | 6,726,238 |
| 2014-12-02 | 2014-11-28 | 3.822 | 1,794,642 | +1,737 | 1.99% | 6,859,120 |
| 2014-12-01 | 2014-11-27 | 4.006 | 1,792,905 | -39,089 | 1.99% | 7,182,721 |
| 2014-11-28 | 2014-11-26 | 3.730 | 1,831,994 | +7,818 | 2.03% | 6,833,160 |
| 2014-11-27 | 2014-11-25 | 3.730 | 1,824,176 | +14,767 | 2.02% | 6,803,999 |
| 2014-11-26 | 2014-11-24 | 3.822 | 1,809,409 | +15,636 | 2.01% | 6,915,560 |
| 2014-11-25 | 2014-11-21 | 3.776 | 1,793,773 | +26,059 | 1.99% | 6,773,199 |
| 2014-11-24 | 2014-11-20 | 3.776 | 1,767,714 | +11,293 | 1.96% | 6,674,801 |
| 2014-11-21 | 2014-11-19 | 3.822 | 1,756,421 | -5,212 | 1.95% | 6,713,040 |
| 2014-11-20 | 2014-11-18 | 3.638 | 1,761,633 | -10,424 | 1.95% | 6,408,480 |
| 2014-11-17 | 2014-11-13 | 3.592 | 1,772,057 | -45,170 | 1.97% | 6,364,800 |
| 2014-11-14 | 2014-11-12 | 3.454 | 1,817,227 | +5,212 | 2.02% | 6,276,000 |
| 2014-11-13 | 2014-11-11 | 3.500 | 1,812,015 | +26,060 | 2.01% | 6,341,440 |
| 2014-11-12 | 2014-11-10 | 3.500 | 1,785,955 | +6,080 | 1.98% | 6,250,239 |
| 2014-11-11 | 2014-11-07 | 3.454 | 1,779,875 | -868 | 1.97% | 6,147,001 |
| 2014-11-07 | 2014-11-05 | 3.500 | 1,780,743 | -869 | 1.98% | 6,231,998 |
| 2014-11-06 | 2014-11-04 | 3.546 | 1,781,612 | +13,898 | 1.98% | 6,317,080 |
| 2014-11-05 | 2014-11-03 | 3.500 | 1,767,714 | +92,946 | 1.96% | 6,186,401 |
| 2014-11-04 | 2014-10-31 | 3.592 | 1,674,768 | +44,302 | 1.86% | 6,015,362 |
| 2014-11-03 | 2014-10-30 | 3.500 | 1,630,466 | -6,949 | 1.81% | 5,706,080 |
| 2014-10-31 | 2014-10-29 | 3.638 | 1,637,415 | +4,343 | 1.82% | 5,956,599 |
| 2014-10-30 | 2014-10-28 | 3.638 | 1,633,072 | +10,424 | 1.81% | 5,940,800 |
| 2014-10-29 | 2014-10-27 | 3.638 | 1,622,648 | -5,212 | 1.80% | 5,902,879 |
| 2014-10-21 | 2014-10-17 | 3.822 | 1,627,860 | +5,212 | 1.81% | 6,221,680 |
| 2014-10-20 | 2014-10-16 | 3.822 | 1,622,648 | +13,030 | 1.80% | 6,201,759 |
| 2014-10-17 | 2014-10-15 | 3.822 | 1,609,618 | +17,373 | 1.79% | 6,151,959 |
| 2014-10-15 | 2014-10-13 | 3.822 | 1,592,245 | +17,373 | 1.77% | 6,085,559 |
| 2014-10-14 | 2014-10-10 | 3.868 | 1,574,872 | +12,161 | 1.75% | 6,091,679 |
| 2014-10-10 | 2014-10-08 | 3.868 | 1,562,711 | +13,030 | 1.73% | 6,044,640 |
| 2014-10-09 | 2014-10-07 | 3.914 | 1,549,681 | +4,343 | 1.72% | 6,065,599 |
| 2014-10-08 | 2014-10-06 | 3.914 | 1,545,338 | +18,242 | 1.71% | 6,048,601 |
| 2014-10-07 | 2014-10-03 | 3.914 | 1,527,096 | +26,060 | 1.69% | 5,977,200 |
| 2014-10-06 | 2014-09-30 | 3.822 | 1,501,036 | -13,030 | 1.67% | 5,736,958 |
| 2014-10-03 | 2014-09-29 | 3.960 | 1,514,066 | +38,221 | 1.68% | 5,995,919 |
| 2014-09-30 | 2014-09-26 | 4.098 | 1,475,845 | +24,322 | 1.64% | 6,048,438 |
| 2014-09-29 | 2014-09-25 | 4.144 | 1,451,523 | -19,979 | 1.61% | 6,015,600 |
| 2014-09-26 | 2014-09-24 | 4.052 | 1,471,502 | -19,979 | 1.63% | 5,962,879 |
| 2014-09-25 | 2014-09-23 | 3.960 | 1,491,481 | -10,424 | 1.65% | 5,906,479 |
| 2014-09-24 | 2014-09-22 | 3.960 | 1,501,905 | -41,696 | 1.67% | 5,947,760 |
| 2014-09-23 | 2014-09-19 | 3.960 | 1,543,601 | -12,161 | 1.71% | 6,112,882 |
| 2014-09-19 | 2014-09-17 | 3.868 | 1,555,762 | +17,373 | 1.73% | 6,017,761 |
| 2014-09-17 | 2014-09-15 | 3.822 | 1,538,389 | +21,717 | 1.71% | 5,879,721 |
| 2014-09-16 | 2014-09-12 | 3.914 | 1,516,672 | +13,030 | 1.68% | 5,936,399 |
| 2014-09-15 | 2014-09-11 | 3.868 | 1,503,642 | +28,665 | 1.67% | 5,816,158 |
| 2014-09-11 | 2014-09-08 | 3.914 | 1,474,977 | +16,505 | 1.64% | 5,773,201 |
| 2014-09-08 | 2014-09-04 | 3.868 | 1,458,472 | +4,343 | 1.62% | 5,641,439 |
| 2014-09-05 | 2014-09-03 | 3.868 | 1,454,129 | -12,161 | 1.61% | 5,624,640 |
| 2014-09-04 | 2014-09-02 | 3.868 | 1,466,290 | +16,504 | 1.63% | 5,671,679 |
| 2014-09-03 | 2014-09-01 | 3.868 | 1,449,786 | +31,272 | 1.61% | 5,607,841 |
| 2014-09-02 | 2014-08-29 | 3.868 | 1,418,514 | +17,373 | 1.57% | 5,486,879 |
| 2014-09-01 | 2014-08-28 | 3.868 | 1,401,141 | +47,776 | 1.55% | 5,419,680 |
| 2014-08-29 | 2014-08-27 | 3.868 | 1,353,365 | +15,636 | 1.50% | 5,234,880 |
| 2014-08-28 | 2014-08-26 | 3.868 | 1,337,729 | +65,149 | 1.48% | 5,174,399 |
| 2014-08-27 | 2014-08-25 | 3.914 | 1,272,580 | +17,373 | 1.41% | 4,981,000 |
| 2014-08-26 | 2014-08-22 | 3.914 | 1,255,207 | +10,424 | 1.39% | 4,913,000 |
| 2014-08-25 | 2014-08-21 | 3.914 | 1,244,783 | +40,827 | 1.38% | 4,872,200 |
| 2014-08-22 | 2014-08-20 | 3.914 | 1,203,956 | +13,030 | 1.34% | 4,712,399 |
| 2014-08-21 | 2014-08-19 | 3.914 | 1,190,926 | +74,704 | 1.32% | 4,661,398 |
| 2014-08-20 | 2014-08-18 | 4.052 | 1,116,222 | -13,899 | 1.24% | 4,523,200 |
| 2014-08-19 | 2014-08-15 | 3.914 | 1,130,121 | +2,606 | 1.25% | 4,423,402 |
| 2014-08-18 | 2014-08-14 | 3.868 | 1,127,515 | -8,686 | 1.25% | 4,361,281 |
| 2014-08-15 | 2014-08-13 | 3.914 | 1,136,201 | +2,606 | 1.26% | 4,447,199 |
| 2014-08-14 | 2014-08-12 | 3.822 | 1,133,595 | +21,716 | 1.26% | 4,332,599 |
| 2014-08-13 | 2014-08-11 | 3.914 | 1,111,879 | +16,505 | 1.23% | 4,352,001 |
| 2014-08-12 | 2014-08-08 | 3.868 | 1,095,374 | +17,373 | 1.22% | 4,236,958 |
| 2014-08-11 | 2014-08-07 | 3.914 | 1,078,001 | +13,030 | 1.20% | 4,219,399 |
| 2014-08-08 | 2014-08-06 | 3.914 | 1,064,971 | +26,059 | 1.18% | 4,168,398 |
| 2014-08-07 | 2014-08-05 | 3.960 | 1,038,912 | +19,979 | 1.15% | 4,114,241 |
| 2014-08-06 | 2014-08-04 | 4.006 | 1,018,933 | +40,827 | 1.13% | 4,082,041 |
| 2014-08-05 | 2014-08-01 | 4.006 | 978,106 | +30,403 | 1.09% | 3,918,480 |
| 2014-08-04 | 2014-07-31 | 4.006 | 947,703 | -10,424 | 1.05% | 3,796,680 |
| 2014-08-01 | 2014-07-30 | 4.052 | 958,127 | +13,030 | 1.06% | 3,882,561 |
| 2014-07-31 | 2014-07-29 | 4.052 | 945,097 | -11,293 | 1.05% | 3,829,760 |
| 2014-07-30 | 2014-07-28 | 4.052 | 956,390 | -18,241 | 1.06% | 3,875,522 |
| 2014-07-29 | 2014-07-25 | 4.190 | 974,631 | -53,857 | 1.08% | 4,084,079 |
| 2014-07-28 | 2014-07-24 | 3.914 | 1,028,488 | +8,687 | 1.14% | 4,025,600 |
| 2014-07-25 | 2014-07-23 | 3.914 | 1,019,801 | +32,140 | 1.13% | 3,991,599 |
| 2014-07-24 | 2014-07-22 | 4.006 | 987,661 | +52,119 | 1.10% | 3,956,759 |
| 2014-07-23 | 2014-07-21 | 3.960 | 935,542 | +8,687 | 1.04% | 3,704,881 |
| 2014-07-22 | 2014-07-18 | 3.960 | 926,855 | +9,555 | 1.03% | 3,670,479 |
| 2014-07-21 | 2014-07-17 | 3.960 | 917,300 | +66,018 | 1.02% | 3,632,640 |
| 2014-07-18 | 2014-07-16 | 4.006 | 851,282 | +18,242 | 0.94% | 3,410,399 |
| 2014-07-17 | 2014-07-15 | 4.052 | 833,040 | -21,717 | 0.92% | 3,375,678 |
| 2014-07-16 | 2014-07-14 | 4.006 | 854,757 | +44,302 | 0.95% | 3,424,321 |
| 2014-07-15 | 2014-07-11 | 4.052 | 810,455 | +8,686 | 0.90% | 3,284,158 |
| 2014-07-14 | 2014-07-10 | 4.052 | 801,769 | -13,898 | 0.89% | 3,248,960 |
| 2014-07-11 | 2014-07-09 | 4.190 | 815,667 | +47,776 | 0.91% | 3,417,958 |
| 2014-07-10 | 2014-07-08 | 4.282 | 767,891 | +38,221 | 0.85% | 3,288,479 |
| 2014-07-09 | 2014-07-07 | 4.144 | 729,670 | +29,534 | 0.81% | 3,023,998 |
| 2014-07-08 | 2014-07-04 | 4.006 | 700,136 | +7,818 | 0.78% | 2,804,879 |
| 2014-07-07 | 2014-07-03 | 3.960 | 692,318 | +8,686 | 0.77% | 2,741,679 |
| 2014-07-04 | 2014-07-02 | 4.052 | 683,632 | -7,818 | 0.76% | 2,770,241 |
| 2014-07-03 | 2014-06-30 | 4.052 | 691,450 | +26,060 | 0.77% | 2,801,921 |
| 2014-06-30 | 2014-06-26 | 4.006 | 665,390 | +8,687 | 0.74% | 2,665,680 |
| 2014-06-27 | 2014-06-25 | 4.052 | 656,703 | -6,950 | 0.73% | 2,661,118 |
| 2014-06-26 | 2014-06-24 | 4.190 | 663,653 | +9,556 | 0.74% | 2,780,961 |
| 2014-06-25 | 2014-06-23 | 4.190 | 654,097 | +8,686 | 0.73% | 2,740,918 |
| 2014-06-24 | 2014-06-20 | 4.282 | 645,411 | -4,343 | 0.72% | 2,763,960 |
| 2014-06-23 | 2014-06-19 | 4.236 | 649,754 | -8,687 | 0.72% | 2,752,639 |
| 2014-06-20 | 2014-06-18 | 4.190 | 658,441 | -10,424 | 0.73% | 2,759,121 |
| 2014-06-19 | 2014-06-17 | 4.190 | 668,865 | +19,111 | 0.74% | 2,802,802 |
| 2014-06-16 | 2014-06-12 | 4.329 | 649,754 | +4,343 | 0.72% | 2,812,479 |
| 2014-06-13 | 2014-06-11 | 4.329 | 645,411 | +10,424 | 0.72% | 2,793,680 |
| 2014-06-12 | 2014-06-10 | 4.282 | 634,987 | +8,686 | 0.70% | 2,719,320 |
| 2014-06-09 | 2014-06-05 | 4.375 | 626,301 | +13,030 | 0.69% | 2,739,802 |
| 2014-06-04 | 2014-05-30 | 4.421 | 613,271 | -26,059 | 0.68% | 2,711,041 |
| 2014-06-03 | 2014-05-29 | 4.421 | 639,330 | -6,950 | 0.71% | 2,826,239 |
| 2014-05-30 | 2014-05-28 | 4.467 | 646,280 | +4,344 | 0.72% | 2,886,722 |
| 2014-05-28 | 2014-05-26 | 4.421 | 641,936 | +21,716 | 0.71% | 2,837,759 |
| 2014-05-27 | 2014-05-23 | 4.467 | 620,220 | +4,343 | 0.69% | 2,770,320 |
| 2014-05-23 | 2014-05-21 | 4.513 | 615,877 | -2,606 | 0.68% | 2,779,282 |
| 2014-05-20 | 2014-05-16 | 4.513 | 618,483 | +43,433 | 0.69% | 2,791,042 |
| 2014-05-19 | 2014-05-15 | 4.651 | 575,050 | +30,403 | 0.64% | 2,674,481 |
| 2014-05-16 | 2014-05-14 | 4.743 | 544,647 | -7,818 | 0.60% | 2,583,240 |
| 2014-05-15 | 2014-05-13 | 4.743 | 552,465 | +1,738 | 0.61% | 2,620,321 |
| 2014-05-14 | 2014-05-12 | 4.835 | 550,727 | +4,343 | 0.61% | 2,662,798 |
| 2014-05-13 | 2014-05-09 | 4.559 | 546,384 | -4,343 | 0.61% | 2,490,839 |
| 2014-05-12 | 2014-05-08 | 4.559 | 550,727 | -21,717 | 0.61% | 2,510,638 |
| 2014-05-09 | 2014-05-07 | 4.651 | 572,444 | +11,293 | 0.64% | 2,662,361 |
| 2014-05-08 | 2014-05-05 | 4.789 | 561,151 | -36,484 | 0.62% | 2,687,358 |
| 2014-05-07 | 2014-05-02 | 4.835 | 597,635 | -46,039 | 0.66% | 2,889,601 |
| 2014-05-05 | 2014-04-30 | 4.743 | 643,674 | +36,484 | 0.71% | 3,052,922 |
| 2014-05-02 | 2014-04-29 | 4.973 | 607,190 | +101,633 | 0.67% | 3,019,680 |
| 2014-04-30 | 2014-04-28 | 5.434 | 505,557 | -23,454 | 0.56% | 2,747,038 |
| 2014-04-29 | 2014-04-25 | 5.434 | 529,011 | +22,585 | 0.59% | 2,874,479 |
| 2014-04-28 | 2014-04-24 | 5.572 | 506,426 | +8,686 | 0.56% | 2,821,720 |
| 2014-04-25 | 2014-04-23 | 4.881 | 497,740 | +4,344 | 0.55% | 2,429,522 |
| 2014-04-23 | 2014-04-17 | 4.467 | 493,396 | -13,030 | 0.55% | 2,203,839 |
| 2014-04-17 | 2014-04-15 | 4.513 | 506,426 | -19,979 | 0.56% | 2,285,360 |
| 2014-04-11 | 2014-04-09 | 5.065 | 526,405 | -2,606 | 0.58% | 2,666,399 |
| 2014-04-10 | 2014-04-08 | 4.697 | 529,011 | +10,424 | 0.59% | 2,484,720 |
| 2014-04-09 | 2014-04-07 | 4.881 | 518,587 | +112,056 | 0.58% | 2,531,279 |
| 2014-04-08 | 2014-04-04 | 4.605 | 406,531 | -5,212 | 0.45% | 1,872,001 |
| 2014-04-07 | 2014-04-03 | 4.605 | 411,743 | +8,687 | 0.46% | 1,896,002 |
| 2014-03-27 | 2014-03-25 | 4.467 | 403,056 | -3,475 | 0.45% | 1,800,320 |
| 2014-03-25 | 2014-03-21 | 4.697 | 406,531 | -868 | 0.45% | 1,909,441 |
| 2014-03-20 | 2014-03-18 | 4.743 | 407,399 | -2,606 | 0.45% | 1,932,278 |
| 2014-03-19 | 2014-03-17 | 4.651 | 410,005 | +6,080 | 0.45% | 1,906,878 |
| 2014-03-18 | 2014-03-14 | 4.697 | 403,925 | -4,343 | 0.45% | 1,897,201 |
| 2014-03-17 | 2014-03-13 | 4.651 | 408,268 | -4,343 | 0.45% | 1,898,800 |
| 2014-03-14 | 2014-03-12 | 4.789 | 412,611 | +4,343 | 0.46% | 1,975,999 |
| 2014-03-13 | 2014-03-11 | 4.881 | 408,268 | -4,343 | 0.45% | 1,992,800 |
| 2014-03-12 | 2014-03-10 | 4.375 | 412,611 | -13,030 | 0.46% | 1,804,999 |
| 2014-03-07 | 2014-03-05 | 4.467 | 425,641 | -869 | 0.47% | 1,901,199 |
| 2014-02-27 | 2014-02-25 | 4.605 | 426,510 | -21,716 | 0.47% | 1,964,001 |
| 2014-02-26 | 2014-02-24 | 4.881 | 448,226 | +11,292 | 0.50% | 2,187,839 |
| 2014-02-25 | 2014-02-21 | 4.605 | 436,934 | +6,081 | 0.48% | 2,012,002 |
| 2014-02-24 | 2014-02-20 | 4.329 | 430,853 | +22,585 | 0.48% | 1,864,960 |
| 2014-02-20 | 2014-02-18 | 4.421 | 408,268 | +8,687 | 0.45% | 1,804,800 |
| 2014-02-10 | 2014-02-06 | 4.559 | 399,581 | +8,686 | 0.44% | 1,821,598 |
| 2014-02-07 | 2014-02-05 | 4.421 | 390,895 | +2,606 | 0.43% | 1,728,000 |
| 2014-02-06 | 2014-02-04 | 4.375 | 388,289 | +6,081 | 0.43% | 1,698,600 |
| 2014-01-27 | 2014-01-23 | 4.789 | 382,208 | +5,212 | 0.42% | 1,830,398 |
| 2014-01-24 | 2014-01-22 | 4.789 | 376,996 | +4,343 | 0.42% | 1,805,438 |
| 2014-01-14 | 2014-01-10 | 4.881 | 372,653 | +3,474 | 0.41% | 1,818,959 |
| 2014-01-13 | 2014-01-09 | 4.881 | 369,179 | -7,817 | 0.41% | 1,802,002 |
| 2014-01-08 | 2014-01-06 | 4.789 | 376,996 | +17,373 | 0.42% | 1,805,438 |
| 2014-01-07 | 2014-01-03 | 4.881 | 359,623 | +25,191 | 0.40% | 1,755,358 |
| 2014-01-06 | 2014-01-02 | 4.973 | 334,432 | +20,847 | 0.37% | 1,663,198 |
| 2014-01-03 | 2013-12-31 | 5.065 | 313,585 | +10,424 | 0.35% | 1,588,402 |
| 2013-12-30 | 2013-12-24 | 4.881 | 303,161 | +11,293 | 0.34% | 1,479,761 |
| 2013-12-23 | 2013-12-19 | 5.065 | 291,868 | +3,474 | 0.32% | 1,478,399 |
| 2013-12-20 | 2013-12-18 | 5.157 | 288,394 | -19,110 | 0.32% | 1,487,362 |
| 2013-12-19 | 2013-12-17 | 5.065 | 307,504 | +2,606 | 0.34% | 1,557,600 |
| 2013-12-18 | 2013-12-16 | 5.065 | 304,898 | -2,606 | 0.34% | 1,544,400 |
| 2013-12-17 | 2013-12-13 | 4.835 | 307,504 | -21,716 | 0.34% | 1,486,800 |
| 2013-12-16 | 2013-12-12 | 4.973 | 329,220 | +16,504 | 0.37% | 1,637,278 |
| 2013-12-13 | 2013-12-11 | 5.249 | 312,716 | -13,030 | 0.35% | 1,641,600 |
| 2013-12-12 | 2013-12-10 | 5.065 | 325,746 | -1,737 | 0.36% | 1,650,001 |
| 2013-12-11 | 2013-12-09 | 5.249 | 327,483 | +13,898 | 0.36% | 1,719,120 |
| 2013-12-05 | 2013-12-03 | 4.697 | 313,585 | -8,686 | 0.35% | 1,472,882 |
| 2013-12-04 | 2013-12-02 | 4.743 | 322,271 | -12,161 | 0.36% | 1,528,519 |
| 2013-12-03 | 2013-11-29 | 4.835 | 334,432 | -5,212 | 0.37% | 1,616,999 |
| 2013-11-29 | 2013-11-27 | 4.881 | 339,644 | -869 | 0.38% | 1,657,839 |
| 2013-11-28 | 2013-11-26 | 5.065 | 340,513 | +21,716 | 0.38% | 1,724,801 |
| 2013-11-26 | 2013-11-22 | 4.927 | 318,797 | +5,212 | 0.35% | 1,570,762 |
| 2013-11-21 | 2013-11-19 | 4.927 | 313,585 | -4,343 | 0.35% | 1,545,082 |
| 2013-11-20 | 2013-11-18 | 5.019 | 317,928 | +4,343 | 0.35% | 1,595,761 |
| 2013-11-19 | 2013-11-15 | 4.927 | 313,585 | -8,686 | 0.35% | 1,545,082 |
| 2013-11-15 | 2013-11-13 | 4.651 | 322,271 | -6,949 | 0.36% | 1,498,839 |
| 2013-11-14 | 2013-11-12 | 4.881 | 329,220 | -3,475 | 0.37% | 1,606,958 |
| 2013-11-12 | 2013-11-08 | 4.881 | 332,695 | -74,704 | 0.37% | 1,623,920 |
| 2013-11-11 | 2013-11-07 | 5.065 | 407,399 | -3,475 | 0.45% | 2,063,598 |
| 2013-11-07 | 2013-11-05 | 5.019 | 410,874 | +1,737 | 0.46% | 2,062,280 |
| 2013-11-06 | 2013-11-04 | 5.111 | 409,137 | -9,555 | 0.45% | 2,091,242 |
| 2013-11-05 | 2013-11-01 | 5.203 | 418,692 | -13,030 | 0.46% | 2,178,641 |
| 2013-11-04 | 2013-10-31 | 5.249 | 431,722 | +8,687 | 0.48% | 2,266,322 |
| 2013-11-01 | 2013-10-30 | 5.065 | 423,035 | +10,424 | 0.47% | 2,142,799 |
| 2013-10-31 | 2013-10-29 | 5.065 | 412,611 | +46,038 | 0.46% | 2,089,999 |
| 2013-10-30 | 2013-10-28 | 5.434 | 366,573 | -10,423 | 0.41% | 1,991,842 |
| 2013-10-29 | 2013-10-25 | 5.802 | 376,996 | +92,946 | 0.42% | 2,187,358 |
| 2013-10-28 | 2013-10-24 | 5.894 | 284,050 | -10,424 | 0.32% | 1,674,238 |
| 2013-10-25 | 2013-10-23 | 5.710 | 294,474 | +114,662 | 0.33% | 1,681,439 |
| 2013-10-24 | 2013-10-22 | 5.526 | 179,812 | -13,898 | 0.20% | 993,602 |
| 2013-10-23 | 2013-10-21 | 5.526 | 193,710 | +39,089 | 0.21% | 1,070,399 |
| 2013-10-22 | 2013-10-18 | 5.157 | 154,621 | +6,950 | 0.17% | 797,442 |
| 2013-10-21 | 2013-10-17 | 5.157 | 147,671 | +27,797 | 0.16% | 761,598 |
| 2013-10-18 | 2013-10-16 | 5.019 | 119,874 | 0.13% | 601,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy