History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.021 400 +0 0.00% 8
2025-10-13 2025-10-09 0.021 400 +0 0.00% 8
2025-10-10 2025-10-08 0.021 400 +0 0.00% 8
2025-10-09 2025-10-06 0.021 400 +0 0.00% 8
2025-10-08 2025-10-03 0.021 400 +0 0.00% 8
2025-10-06 2025-10-02 0.021 400 +0 0.00% 8
2025-10-03 2025-09-30 0.021 400 +0 0.00% 8
2025-10-02 2025-09-29 0.021 400 +0 0.00% 8
2025-09-30 2025-09-26 0.021 400 +0 0.00% 8
2025-09-29 2025-09-25 0.021 400 +0 0.00% 8
2025-09-26 2025-09-24 0.021 400 +0 0.00% 8
2025-09-25 2025-09-23 0.021 400 +0 0.00% 8
2025-09-24 2025-09-22 0.021 400 +0 0.00% 8
2025-09-23 2025-09-19 0.021 400 +0 0.00% 8
2025-09-22 2025-09-18 0.021 400 +0 0.00% 8
2025-09-19 2025-09-17 0.021 400 +0 0.00% 8
2025-09-18 2025-09-16 0.021 400 +0 0.00% 8
2025-09-17 2025-09-15 0.021 400 +0 0.00% 8
2025-09-16 2025-09-12 0.021 400 +0 0.00% 8
2025-09-15 2025-09-11 0.021 400 +0 0.00% 8
2025-09-12 2025-09-10 0.021 400 +0 0.00% 8
2025-09-11 2025-09-09 0.021 400 +0 0.00% 8
2025-09-10 2025-09-08 0.021 400 +0 0.00% 8
2025-09-09 2025-09-05 0.021 400 +0 0.00% 8
2025-09-08 2025-09-04 0.021 400 +0 0.00% 8
2025-09-05 2025-09-03 0.021 400 +0 0.00% 8
2025-09-04 2025-09-02 0.021 400 +0 0.00% 8
2025-09-03 2025-09-01 0.021 400 +0 0.00% 8
2025-09-02 2025-08-29 0.021 400 +0 0.00% 8
2025-09-01 2025-08-28 0.021 400 +0 0.00% 8
2025-08-29 2025-08-27 0.021 400 +0 0.00% 8
2025-08-28 2025-08-26 0.021 400 +0 0.00% 8
2025-08-27 2025-08-25 0.021 400 +0 0.00% 8
2025-08-26 2025-08-22 0.021 400 +0 0.00% 8
2025-08-25 2025-08-21 0.021 400 +0 0.00% 8
2025-08-22 2025-08-20 0.021 400 +0 0.00% 8
2025-08-21 2025-08-19 0.021 400 +0 0.00% 8
2025-08-20 2025-08-18 0.021 400 +0 0.00% 8
2025-08-19 2025-08-15 0.021 400 +0 0.00% 8
2025-08-18 2025-08-14 0.021 400 +0 0.00% 8
2025-08-15 2025-08-13 0.021 400 +0 0.00% 8
2025-08-14 2025-08-12 0.021 400 +0 0.00% 8
2025-08-13 2025-08-11 0.021 400 +0 0.00% 8
2025-08-12 2025-08-08 0.021 400 +0 0.00% 8
2025-08-11 2025-08-07 0.021 400 +0 0.00% 8
2025-08-08 2025-08-06 0.021 400 +0 0.00% 8
2025-08-07 2025-08-05 0.021 400 +0 0.00% 8
2025-08-06 2025-08-04 0.021 400 +0 0.00% 8
2025-08-05 2025-08-01 0.021 400 +0 0.00% 8
2025-08-04 2025-07-31 0.021 400 +0 0.00% 8
2025-08-01 2025-07-30 0.021 400 +0 0.00% 8
2025-07-31 2025-07-29 0.021 400 +0 0.00% 8
2025-07-30 2025-07-28 0.021 400 +0 0.00% 8
2025-07-29 2025-07-25 0.021 400 +0 0.00% 8
2025-07-28 2025-07-24 0.021 400 +0 0.00% 8
2025-07-25 2025-07-23 0.021 400 +0 0.00% 8
2025-07-24 2025-07-22 0.021 400 +0 0.00% 8
2025-07-23 2025-07-21 0.021 400 +0 0.00% 8
2025-07-22 2025-07-18 0.021 400 +0 0.00% 8
2025-07-21 2025-07-17 0.021 400 +0 0.00% 8
2025-07-18 2025-07-16 0.021 400 +0 0.00% 8
2025-07-17 2025-07-15 0.021 400 +0 0.00% 8
2025-07-16 2025-07-14 0.021 400 +0 0.00% 8
2025-07-15 2025-07-11 0.021 400 +0 0.00% 8
2025-07-14 2025-07-10 0.021 400 +0 0.00% 8
2025-07-11 2025-07-09 0.021 400 +0 0.00% 8
2025-07-10 2025-07-08 0.021 400 +0 0.00% 8
2025-07-09 2025-07-07 0.021 400 +0 0.00% 8
2025-07-08 2025-07-04 0.021 400 +0 0.00% 8
2025-07-07 2025-07-03 0.021 400 +0 0.00% 8
2025-07-04 2025-07-02 0.021 400 +0 0.00% 8
2025-07-03 2025-06-30 0.021 400 +0 0.00% 8
2025-07-02 2025-06-27 0.021 400 +0 0.00% 8
2025-06-30 2025-06-26 0.021 400 +0 0.00% 8
2025-06-27 2025-06-25 0.021 400 +0 0.00% 8
2025-06-26 2025-06-24 0.021 400 +0 0.00% 8
2025-06-25 2025-06-23 0.021 400 +0 0.00% 8
2025-06-24 2025-06-20 0.021 400 +0 0.00% 8
2025-06-23 2025-06-19 0.021 400 +0 0.00% 8
2025-06-20 2025-06-18 0.021 400 +0 0.00% 8
2025-06-19 2025-06-17 0.021 400 +0 0.00% 8
2025-06-18 2025-06-16 0.021 400 +0 0.00% 8
2025-06-17 2025-06-13 0.021 400 +0 0.00% 8
2025-06-16 2025-06-12 0.021 400 +0 0.00% 8
2025-06-13 2025-06-11 0.021 400 +0 0.00% 8
2025-06-12 2025-06-10 0.021 400 +0 0.00% 8
2025-06-11 2025-06-09 0.021 400 +0 0.00% 8
2025-06-10 2025-06-06 0.021 400 +0 0.00% 8
2025-06-09 2025-06-05 0.021 400 +0 0.00% 8
2025-06-06 2025-06-04 0.021 400 +0 0.00% 8
2025-06-05 2025-06-03 0.021 400 +0 0.00% 8
2025-06-04 2025-06-02 0.021 400 +0 0.00% 8
2025-06-03 2025-05-30 0.021 400 +0 0.00% 8
2025-06-02 2025-05-29 0.021 400 +0 0.00% 8
2025-05-30 2025-05-28 0.021 400 +0 0.00% 8
2025-05-29 2025-05-27 0.021 400 +0 0.00% 8
2025-05-28 2025-05-26 0.021 400 +0 0.00% 8
2025-05-27 2025-05-23 0.021 400 +0 0.00% 8
2025-05-26 2025-05-22 0.021 400 +0 0.00% 8
2025-05-23 2025-05-21 0.021 400 +0 0.00% 8
2025-05-22 2025-05-20 0.021 400 +0 0.00% 8
2025-05-21 2025-05-19 0.021 400 +0 0.00% 8
2025-05-20 2025-05-16 0.021 400 +0 0.00% 8
2025-05-19 2025-05-15 0.021 400 +0 0.00% 8
2025-05-16 2025-05-14 0.021 400 +0 0.00% 8
2025-05-15 2025-05-13 0.021 400 +0 0.00% 8
2025-05-14 2025-05-12 0.021 400 +0 0.00% 8
2025-05-13 2025-05-09 0.021 400 +0 0.00% 8
2025-05-12 2025-05-08 0.021 400 +0 0.00% 8
2025-05-09 2025-05-07 0.021 400 +0 0.00% 8
2025-05-08 2025-05-06 0.021 400 +0 0.00% 8
2025-05-07 2025-05-02 0.021 400 +0 0.00% 8
2025-05-06 2025-04-30 0.021 400 +0 0.00% 8
2025-05-02 2025-04-29 0.021 400 +0 0.00% 8
2025-04-30 2025-04-28 0.021 400 +0 0.00% 8
2025-04-29 2025-04-25 0.021 400 +0 0.00% 8
2025-04-28 2025-04-24 0.021 400 +0 0.00% 8
2025-04-25 2025-04-23 0.021 400 +0 0.00% 8
2025-04-24 2025-04-22 0.021 400 +0 0.00% 8
2025-04-23 2025-04-17 0.021 400 +0 0.00% 8
2025-04-22 2025-04-16 0.021 400 +0 0.00% 8
2025-04-17 2025-04-15 0.021 400 +0 0.00% 8
2025-04-16 2025-04-14 0.021 400 +0 0.00% 8
2025-04-15 2025-04-11 0.021 400 +0 0.00% 8
2025-04-14 2025-04-10 0.021 400 +0 0.00% 8
2025-04-11 2025-04-09 0.021 400 +0 0.00% 8
2025-04-10 2025-04-08 0.021 400 +0 0.00% 8
2025-04-09 2025-04-07 0.021 400 +0 0.00% 8
2025-04-08 2025-04-03 0.021 400 +0 0.00% 8
2025-04-07 2025-04-02 0.021 400 +0 0.00% 8
2025-04-03 2025-04-01 0.021 400 +0 0.00% 8
2025-04-02 2025-03-31 0.021 400 +0 0.00% 8
2025-04-01 2025-03-28 0.021 400 +0 0.00% 8
2025-03-31 2025-03-27 0.021 400 +0 0.00% 8
2025-03-28 2025-03-26 0.021 400 +0 0.00% 8
2025-03-27 2025-03-25 0.021 400 +0 0.00% 8
2025-03-26 2025-03-24 0.021 400 +0 0.00% 8
2025-03-25 2025-03-21 0.021 400 +0 0.00% 8
2025-03-24 2025-03-20 0.021 400 +0 0.00% 8
2025-03-21 2025-03-19 0.021 400 +0 0.00% 8
2025-03-20 2025-03-18 0.021 400 +0 0.00% 8
2025-03-19 2025-03-17 0.021 400 +0 0.00% 8
2025-03-18 2025-03-14 0.021 400 +0 0.00% 8
2025-03-17 2025-03-13 0.021 400 +0 0.00% 8
2025-03-14 2025-03-12 0.021 400 +0 0.00% 8
2025-03-13 2025-03-11 0.021 400 +0 0.00% 8
2025-03-12 2025-03-10 0.021 400 +0 0.00% 8
2025-03-11 2025-03-07 0.021 400 +0 0.00% 8
2025-03-10 2025-03-06 0.021 400 +0 0.00% 8
2025-03-07 2025-03-05 0.021 400 +0 0.00% 8
2025-03-06 2025-03-04 0.021 400 +0 0.00% 8
2025-03-05 2025-03-03 0.021 400 +0 0.00% 8
2025-03-04 2025-02-28 0.021 400 +0 0.00% 8
2025-03-03 2025-02-27 0.021 400 +0 0.00% 8
2025-02-28 2025-02-26 0.021 400 +0 0.00% 8
2025-02-27 2025-02-25 0.021 400 +0 0.00% 8
2025-02-26 2025-02-24 0.021 400 +0 0.00% 8
2025-02-25 2025-02-21 0.021 400 +0 0.00% 8
2025-02-24 2025-02-20 0.021 400 +0 0.00% 8
2025-02-21 2025-02-19 0.021 400 +0 0.00% 8
2025-02-20 2025-02-18 0.021 400 +0 0.00% 8
2025-02-19 2025-02-17 0.021 400 +0 0.00% 8
2025-02-18 2025-02-14 0.021 400 +0 0.00% 8
2025-02-17 2025-02-13 0.021 400 +0 0.00% 8
2025-02-14 2025-02-12 0.021 400 +0 0.00% 8
2025-02-13 2025-02-11 0.021 400 +0 0.00% 8
2025-02-12 2025-02-10 0.021 400 +0 0.00% 8
2025-02-11 2025-02-07 0.021 400 +0 0.00% 8
2025-02-10 2025-02-06 0.021 400 +0 0.00% 8
2025-02-07 2025-02-05 0.021 400 +0 0.00% 8
2025-02-06 2025-02-04 0.021 400 +0 0.00% 8
2025-02-05 2025-02-03 0.021 400 +0 0.00% 8
2025-02-04 2025-01-28 0.021 400 +0 0.00% 8
2025-02-03 2025-01-24 0.021 400 +0 0.00% 8
2025-01-27 2025-01-23 0.021 400 +0 0.00% 8
2025-01-24 2025-01-22 0.021 400 +0 0.00% 8
2025-01-23 2025-01-21 0.021 400 +0 0.00% 8
2025-01-22 2025-01-20 0.021 400 +0 0.00% 8
2025-01-21 2025-01-17 0.021 400 +0 0.00% 8
2025-01-20 2025-01-16 0.021 400 +0 0.00% 8
2025-01-17 2025-01-15 0.021 400 +0 0.00% 8
2025-01-16 2025-01-14 0.021 400 +0 0.00% 8
2025-01-15 2025-01-13 0.021 400 +0 0.00% 8
2025-01-14 2025-01-10 0.021 400 +0 0.00% 8
2025-01-13 2025-01-09 0.021 400 +0 0.00% 8
2025-01-10 2025-01-08 0.021 400 +0 0.00% 8
2025-01-09 2025-01-07 0.021 400 +0 0.00% 8
2025-01-08 2025-01-06 0.021 400 +0 0.00% 8
2025-01-07 2025-01-03 0.021 400 +0 0.00% 8
2025-01-06 2025-01-02 0.021 400 +0 0.00% 8
2025-01-03 2024-12-31 0.021 400 +0 0.00% 8
2025-01-02 2024-12-27 0.021 400 +0 0.00% 8
2024-12-30 2024-12-24 0.021 400 +0 0.00% 8
2024-12-27 2024-12-20 0.021 400 +0 0.00% 8
2024-12-23 2024-12-19 0.021 400 +0 0.00% 8
2024-12-20 2024-12-18 0.021 400 +0 0.00% 8
2024-12-19 2024-12-17 0.021 400 +0 0.00% 8
2024-12-18 2024-12-16 0.021 400 +0 0.00% 8
2024-12-17 2024-12-13 0.021 400 +0 0.00% 8
2024-12-16 2024-12-12 0.021 400 +0 0.00% 8
2024-12-13 2024-12-11 0.021 400 +0 0.00% 8
2024-12-12 2024-12-10 0.021 400 +0 0.00% 8
2024-12-11 2024-12-09 0.021 400 +0 0.00% 8
2024-12-10 2024-12-06 0.021 400 +0 0.00% 8
2024-12-09 2024-12-05 0.021 400 +0 0.00% 8
2024-12-06 2024-12-04 0.021 400 +0 0.00% 8
2024-12-05 2024-12-03 0.021 400 +0 0.00% 8
2024-12-04 2024-12-02 0.021 400 +0 0.00% 8
2024-12-03 2024-11-29 0.021 400 +0 0.00% 8
2024-12-02 2024-11-28 0.021 400 +0 0.00% 8
2024-11-29 2024-11-27 0.021 400 +0 0.00% 8
2024-11-28 2024-11-26 0.021 400 +0 0.00% 8
2024-11-27 2024-11-25 0.021 400 +0 0.00% 8
2024-11-26 2024-11-22 0.021 400 +0 0.00% 8
2024-11-25 2024-11-21 0.021 400 +0 0.00% 8
2024-11-22 2024-11-20 0.021 400 +0 0.00% 8
2024-11-21 2024-11-19 0.021 400 +0 0.00% 8
2024-11-20 2024-11-18 0.021 400 +0 0.00% 8
2024-11-19 2024-11-15 0.021 400 +0 0.00% 8
2024-11-18 2024-11-14 0.021 400 +0 0.00% 8
2024-11-15 2024-11-13 0.021 400 +0 0.00% 8
2024-11-14 2024-11-12 0.021 400 +0 0.00% 8
2024-11-13 2024-11-11 0.021 400 +0 0.00% 8
2024-11-12 2024-11-08 0.021 400 +0 0.00% 8
2024-11-11 2024-11-07 0.021 400 +0 0.00% 8
2024-11-08 2024-11-06 0.021 400 +0 0.00% 8
2024-11-07 2024-11-05 0.021 400 +0 0.00% 8
2024-11-06 2024-11-04 0.021 400 +0 0.00% 8
2024-11-05 2024-11-01 0.021 400 +0 0.00% 8
2024-11-04 2024-10-31 0.021 400 +0 0.00% 8
2024-11-01 2024-10-30 0.021 400 +0 0.00% 8
2024-10-31 2024-10-29 0.021 400 +0 0.00% 8
2024-10-30 2024-10-28 0.021 400 +0 0.00% 8
2024-10-29 2024-10-25 0.021 400 +0 0.00% 8
2024-10-28 2024-10-24 0.021 400 +0 0.00% 8
2024-10-25 2024-10-23 0.021 400 +0 0.00% 8
2024-10-24 2024-10-22 0.021 400 +0 0.00% 8
2024-10-23 2024-10-21 0.021 400 +0 0.00% 8
2024-10-22 2024-10-18 0.021 400 +0 0.00% 8
2024-10-21 2024-10-17 0.021 400 +0 0.00% 8
2024-10-18 2024-10-16 0.021 400 +0 0.00% 8
2024-10-17 2024-10-15 0.021 400 +0 0.00% 8
2024-10-16 2024-10-14 0.021 400 +0 0.00% 8
2024-10-15 2024-10-10 0.021 400 +0 0.00% 8
2024-10-14 2024-10-09 0.021 400 +0 0.00% 8
2024-10-10 2024-10-08 0.021 400 +0 0.00% 8
2024-10-09 2024-10-07 0.021 400 +0 0.00% 8
2024-10-08 2024-10-04 0.021 400 +0 0.00% 8
2024-10-07 2024-10-03 0.021 400 +0 0.00% 8
2024-10-04 2024-10-02 0.021 400 +0 0.00% 8
2024-10-03 2024-09-30 0.021 400 +0 0.00% 8
2024-10-02 2024-09-27 0.021 400 +0 0.00% 8
2024-09-30 2024-09-26 0.021 400 +0 0.00% 8
2024-09-27 2024-09-25 0.021 400 +0 0.00% 8
2024-09-26 2024-09-24 0.021 400 +0 0.00% 8
2024-09-25 2024-09-23 0.021 400 +0 0.00% 8
2024-09-24 2024-09-20 0.021 400 +0 0.00% 8
2024-09-23 2024-09-19 0.021 400 +0 0.00% 8
2024-09-20 2024-09-17 0.021 400 +0 0.00% 8
2024-09-19 2024-09-16 0.021 400 +0 0.00% 8
2024-09-17 2024-09-13 0.021 400 +0 0.00% 8
2024-09-16 2024-09-12 0.021 400 +0 0.00% 8
2024-09-13 2024-09-11 0.021 400 +0 0.00% 8
2024-09-12 2024-09-10 0.021 400 +0 0.00% 8
2024-09-11 2024-09-09 0.021 400 +0 0.00% 8
2024-09-10 2024-09-05 0.021 400 +0 0.00% 8
2024-09-09 2024-09-04 0.021 400 +0 0.00% 8
2024-09-05 2024-09-03 0.021 400 +0 0.00% 8
2024-09-04 2024-09-02 0.021 400 +0 0.00% 8
2024-09-03 2024-08-30 0.021 400 +0 0.00% 8
2024-09-02 2024-08-29 0.021 400 +0 0.00% 8
2024-08-30 2024-08-28 0.021 400 +0 0.00% 8
2024-08-29 2024-08-27 0.021 400 +0 0.00% 8
2024-08-28 2024-08-26 0.021 400 +0 0.00% 8
2024-08-27 2024-08-23 0.021 400 +0 0.00% 8
2024-08-26 2024-08-22 0.021 400 +0 0.00% 8
2024-08-23 2024-08-21 0.021 400 +0 0.00% 8
2024-08-22 2024-08-20 0.021 400 +0 0.00% 8
2024-08-21 2024-08-19 0.021 400 +0 0.00% 8
2024-08-20 2024-08-16 0.021 400 +0 0.00% 8
2024-08-19 2024-08-15 0.021 400 +0 0.00% 8
2024-08-16 2024-08-14 0.021 400 +0 0.00% 8
2024-08-15 2024-08-13 0.021 400 +0 0.00% 8
2024-08-14 2024-08-12 0.021 400 +0 0.00% 8
2024-08-13 2024-08-09 0.021 400 +0 0.00% 8
2024-08-12 2024-08-08 0.021 400 +0 0.00% 8
2024-08-09 2024-08-07 0.021 400 +0 0.00% 8
2024-08-08 2024-08-06 0.021 400 +0 0.00% 8
2024-08-07 2024-08-05 0.021 400 +0 0.00% 8
2024-08-06 2024-08-02 0.021 400 +0 0.00% 8
2024-08-05 2024-08-01 0.021 400 +0 0.00% 8
2024-08-02 2024-07-31 0.021 400 +0 0.00% 8
2024-08-01 2024-07-30 0.021 400 +0 0.00% 8
2024-07-31 2024-07-29 0.021 400 +0 0.00% 8
2024-07-30 2024-07-26 0.021 400 +0 0.00% 8
2024-07-29 2024-07-25 0.021 400 +0 0.00% 8
2024-07-26 2024-07-24 0.021 400 +0 0.00% 8
2024-07-25 2024-07-23 0.022 400 +0 0.00% 9
2024-07-24 2024-07-22 0.023 400 +0 0.00% 9
2024-07-23 2024-07-19 0.024 400 +0 0.00% 10
2024-07-22 2024-07-18 0.027 400 +0 0.00% 11
2024-07-19 2024-07-17 0.022 400 +0 0.00% 9
2024-07-18 2024-07-16 0.021 400 +0 0.00% 8
2024-07-17 2024-07-15 0.020 400 +0 0.00% 8
2024-07-16 2024-07-12 0.021 400 +0 0.00% 8
2024-07-15 2024-07-11 0.018 400 +0 0.00% 7
2024-07-12 2024-07-10 0.018 400 +0 0.00% 7
2024-07-11 2024-07-09 0.020 400 +0 0.00% 8
2024-07-10 2024-07-08 0.021 400 +0 0.00% 8
2024-07-09 2024-07-05 0.023 400 +0 0.00% 9
2024-07-08 2024-07-04 0.025 400 +0 0.00% 10
2024-07-05 2024-07-03 0.027 400 +0 0.00% 11
2024-07-04 2024-07-02 0.026 400 +0 0.00% 10
2024-07-03 2024-06-28 0.028 400 +0 0.00% 11
2024-07-02 2024-06-27 0.026 400 +0 0.00% 10
2024-06-28 2024-06-26 0.027 400 +0 0.00% 11
2024-06-27 2024-06-25 0.028 400 +0 0.00% 11
2024-06-26 2024-06-24 0.029 400 +0 0.00% 12
2024-06-25 2024-06-21 0.027 400 +0 0.00% 11
2024-06-24 2024-06-20 0.028 400 +0 0.00% 11
2024-06-21 2024-06-19 0.029 400 +0 0.00% 12
2024-06-20 2024-06-18 0.028 400 +0 0.00% 11
2024-06-19 2024-06-17 0.030 400 +0 0.00% 12
2024-06-18 2024-06-14 0.032 400 +0 0.00% 13
2024-06-17 2024-06-13 0.033 400 +0 0.00% 13
2024-06-14 2024-06-12 0.031 400 +0 0.00% 12
2024-06-13 2024-06-11 0.034 400 +0 0.00% 14
2024-06-12 2024-06-07 0.034 400 +0 0.00% 14
2024-06-11 2024-06-06 0.028 400 +0 0.00% 11
2024-06-07 2024-06-05 0.028 400 +0 0.00% 11
2024-06-06 2024-06-04 0.030 400 +0 0.00% 12
2024-06-05 2024-06-03 0.029 400 +0 0.00% 12
2024-06-04 2024-05-31 0.031 400 +0 0.00% 12
2024-06-03 2024-05-30 0.030 400 +0 0.00% 12
2024-05-31 2024-05-29 0.034 400 +0 0.00% 14
2024-05-30 2024-05-28 0.033 400 +0 0.00% 13
2024-05-29 2024-05-27 0.055 400 +0 0.00% 22
2024-05-28 2024-05-24 0.300 400 +0 0.00% 120
2024-05-27 2024-05-23 0.295 400 +0 0.00% 118
2024-05-24 2024-05-22 0.285 400 +0 0.00% 114
2024-05-23 2024-05-21 0.290 400 +0 0.00% 116
2024-05-22 2024-05-20 0.300 400 +0 0.00% 120
2024-05-21 2024-05-17 0.275 400 +0 0.00% 110
2024-05-20 2024-05-16 0.270 400 +0 0.00% 108
2024-05-17 2024-05-14 0.280 400 +0 0.00% 112
2024-05-16 2024-05-13 0.275 400 +0 0.00% 110
2024-05-14 2024-05-10 0.280 400 +0 0.00% 112
2024-05-13 2024-05-09 0.305 400 +0 0.00% 122
2024-05-10 2024-05-08 0.244 400 +0 0.00% 98
2024-05-09 2024-05-07 0.247 400 +0 0.00% 99
2024-05-08 2024-05-06 0.280 400 +0 0.00% 112
2024-05-07 2024-05-03 0.285 400 +0 0.00% 114
2024-05-06 2024-05-02 0.275 400 +0 0.00% 110
2024-05-03 2024-04-30 0.300 400 +0 0.00% 120
2024-05-02 2024-04-29 0.310 400 +0 0.00% 124
2024-04-30 2024-04-26 0.300 400 +0 0.00% 120
2024-04-29 2024-04-25 0.295 400 +0 0.00% 118
2024-04-26 2024-04-24 0.310 400 +0 0.00% 124
2024-04-25 2024-04-23 0.315 400 +0 0.00% 126
2024-04-24 2024-04-22 0.315 400 +0 0.00% 126
2024-04-23 2024-04-19 0.340 400 +0 0.00% 136
2024-04-22 2024-04-18 0.325 400 +0 0.00% 130
2024-04-19 2024-04-17 0.310 400 +0 0.00% 124
2024-04-18 2024-04-16 0.295 400 +0 0.00% 118
2024-04-17 2024-04-15 0.290 400 +0 0.00% 116
2024-04-16 2024-04-12 0.285 400 +0 0.00% 114
2024-04-15 2024-04-11 0.285 400 +0 0.00% 114
2024-04-12 2024-04-10 0.290 400 +0 0.00% 116
2024-04-11 2024-04-09 0.290 400 +0 0.00% 116
2024-04-10 2024-04-08 0.300 400 +0 0.00% 120
2024-04-09 2024-04-05 0.350 400 +0 0.00% 140
2024-04-08 2024-04-03 0.320 400 +0 0.00% 128
2024-04-05 2024-04-02 0.320 400 +0 0.00% 128
2024-04-03 2024-03-28 0.350 400 +0 0.00% 140
2024-04-02 2024-03-27 0.315 400 +0 0.00% 126
2024-03-28 2024-03-26 0.310 400 +0 0.00% 124
2024-03-27 2024-03-25 0.325 400 +0 0.00% 130
2024-03-26 2024-03-22 0.310 400 +0 0.00% 124
2024-03-25 2024-03-21 0.310 400 +0 0.00% 124
2024-03-22 2024-03-20 0.320 400 +0 0.00% 128
2024-03-21 2024-03-19 0.440 400 +0 0.00% 176
2024-03-20 2024-03-18 0.330 400 +0 0.00% 132
2024-03-19 2024-03-15 0.280 400 +0 0.00% 112
2024-03-18 2024-03-14 0.310 400 +0 0.00% 124
2024-03-15 2024-03-13 0.320 400 +0 0.00% 128
2024-03-14 2024-03-12 0.325 400 +0 0.00% 130
2024-03-13 2024-03-11 0.130 400 +0 0.00% 52
2024-03-12 2024-03-08 0.089 400 +0 0.00% 36
2024-03-11 2024-03-07 0.076 400 +0 0.00% 30
2024-03-08 2024-03-06 0.072 400 +0 0.00% 29
2024-03-07 2024-03-05 0.072 400 +0 0.00% 29
2024-03-06 2024-03-04 0.070 400 +0 0.00% 28
2024-03-05 2024-03-01 0.065 400 +0 0.00% 26
2024-03-04 2024-02-29 0.064 400 +0 0.00% 26
2024-03-01 2024-02-28 0.069 400 +0 0.00% 28
2024-02-29 2024-02-27 0.068 400 +0 0.00% 27
2024-02-28 2024-02-26 0.063 400 +0 0.00% 25
2024-02-27 2024-02-23 0.063 400 +0 0.00% 25
2024-02-26 2024-02-22 0.063 400 +0 0.00% 25
2024-02-23 2024-02-21 0.059 400 +0 0.00% 24
2024-02-22 2024-02-20 0.065 400 +0 0.00% 26
2024-02-21 2024-02-19 0.065 400 +0 0.00% 26
2024-02-20 2024-02-16 0.066 400 +0 0.00% 26
2024-02-19 2024-02-15 0.070 400 +0 0.00% 28
2024-02-16 2024-02-14 0.077 400 +0 0.00% 31
2024-02-15 2024-02-09 0.077 400 +0 0.00% 31
2024-02-14 2024-02-07 0.078 400 +0 0.00% 31
2024-02-08 2024-02-06 0.075 400 +0 0.00% 30
2024-02-07 2024-02-05 0.065 400 +0 0.00% 26
2024-02-06 2024-02-02 0.094 400 +0 0.00% 38
2024-02-05 2024-02-01 0.093 400 +0 0.00% 37
2024-02-02 2024-01-31 0.092 400 +0 0.00% 37
2024-02-01 2024-01-30 0.101 400 +0 0.00% 40
2024-01-31 2024-01-29 0.098 400 +0 0.00% 39
2024-01-30 2024-01-26 0.099 400 +0 0.00% 40
2024-01-29 2024-01-25 0.099 400 +0 0.00% 40
2024-01-26 2024-01-24 0.103 400 +0 0.00% 41
2024-01-25 2024-01-23 0.100 400 +0 0.00% 40
2024-01-24 2024-01-22 0.103 400 +0 0.00% 41
2024-01-23 2024-01-19 0.100 400 +0 0.00% 40
2024-01-22 2024-01-18 0.120 400 +0 0.00% 48
2024-01-19 2024-01-17 0.117 400 +0 0.00% 47
2024-01-18 2024-01-16 0.097 400 +0 0.00% 39
2024-01-17 2024-01-15 0.097 400 +0 0.00% 39
2024-01-16 2024-01-12 0.100 400 +0 0.00% 40
2024-01-15 2024-01-11 0.093 400 +0 0.00% 37
2024-01-12 2024-01-10 0.106 400 +0 0.00% 42
2024-01-11 2024-01-09 0.108 400 +0 0.00% 43
2024-01-10 2024-01-08 0.108 400 +0 0.00% 43
2024-01-09 2024-01-05 0.097 400 +0 0.00% 39
2024-01-08 2024-01-04 0.098 400 +0 0.00% 39
2024-01-05 2024-01-03 0.085 400 +0 0.00% 34
2024-01-04 2024-01-02 0.085 400 +0 0.00% 34
2024-01-03 2023-12-29 0.085 400 +0 0.00% 34
2024-01-02 2023-12-28 0.095 400 +0 0.00% 38
2023-12-29 2023-12-27 0.092 400 +0 0.00% 37
2023-12-28 2023-12-22 0.092 400 +0 0.00% 37
2023-12-27 2023-12-21 0.094 400 +0 0.00% 38
2023-12-22 2023-12-20 0.094 400 +0 0.00% 38
2023-12-21 2023-12-19 0.108 400 +0 0.00% 43
2023-12-20 2023-12-18 0.109 400 +0 0.00% 44
2023-12-19 2023-12-15 0.109 400 +0 0.00% 44
2023-12-18 2023-12-14 0.109 400 +0 0.00% 44
2023-12-15 2023-12-13 0.109 400 +0 0.00% 44
2023-12-14 2023-12-12 0.109 400 +0 0.00% 44
2023-12-13 2023-12-11 0.108 400 +0 0.00% 43
2023-12-12 2023-12-08 0.100 400 +0 0.00% 40
2023-12-11 2023-12-07 0.100 400 +0 0.00% 40
2023-12-08 2023-12-06 0.100 400 +0 0.00% 40
2023-12-07 2023-12-05 0.100 400 +0 0.00% 40
2023-12-06 2023-12-04 0.100 400 +0 0.00% 40
2023-12-05 2023-12-01 0.100 400 +0 0.00% 40
2023-12-04 2023-11-30 0.100 400 +0 0.00% 40
2023-12-01 2023-11-29 0.102 400 +0 0.00% 41
2023-11-30 2023-11-28 0.102 400 +0 0.00% 41
2023-11-29 2023-11-27 0.102 400 +0 0.00% 41
2023-11-28 2023-11-24 0.102 400 +0 0.00% 41
2023-11-27 2023-11-23 0.102 400 +0 0.00% 41
2023-11-24 2023-11-22 0.103 400 +0 0.00% 41
2023-11-23 2023-11-21 0.103 400 +0 0.00% 41
2023-11-22 2023-11-20 0.103 400 +0 0.00% 41
2023-11-21 2023-11-17 0.102 400 +0 0.00% 41
2023-11-20 2023-11-16 0.100 400 +0 0.00% 40
2023-11-17 2023-11-15 0.100 400 +0 0.00% 40
2023-11-16 2023-11-14 0.095 400 +0 0.00% 38
2023-11-15 2023-11-13 0.113 400 +0 0.00% 45
2023-11-14 2023-11-10 0.113 400 +0 0.00% 45
2023-11-13 2023-11-09 0.105 400 +0 0.00% 42
2023-11-10 2023-11-08 0.114 400 +0 0.00% 46
2023-11-09 2023-11-07 0.103 400 +0 0.00% 41
2023-11-08 2023-11-06 0.103 400 +0 0.00% 41
2023-11-07 2023-11-03 0.102 400 +0 0.00% 41
2023-11-06 2023-11-02 0.098 400 +0 0.00% 39
2023-11-03 2023-11-01 0.114 400 +0 0.00% 46
2023-11-02 2023-10-31 0.114 400 +0 0.00% 46
2023-11-01 2023-10-30 0.140 400 +0 0.00% 56
2023-10-31 2023-10-27 0.148 400 +0 0.00% 59
2023-10-30 2023-10-26 0.144 400 +0 0.00% 58
2023-10-27 2023-10-25 0.114 400 +0 0.00% 46
2023-10-26 2023-10-24 0.116 400 +0 0.00% 46
2023-10-25 2023-10-20 0.160 400 +0 0.00% 64
2023-10-24 2023-10-19 0.103 400 +0 0.00% 41
2023-10-20 2023-10-18 0.105 400 +0 0.00% 42
2023-10-19 2023-10-17 0.105 400 +0 0.00% 42
2023-10-18 2023-10-16 0.105 400 +0 0.00% 42
2023-10-17 2023-10-13 0.105 400 +0 0.00% 42
2023-10-16 2023-10-12 0.104 400 +0 0.00% 42
2023-10-13 2023-10-11 0.104 400 +0 0.00% 42
2023-10-12 2023-10-10 0.104 400 +0 0.00% 42
2023-10-11 2023-10-09 0.104 400 +0 0.00% 42
2023-10-10 2023-10-06 0.104 400 +0 0.00% 42
2023-10-09 2023-10-05 0.104 400 +0 0.00% 42
2023-10-06 2023-10-04 0.103 400 +0 0.00% 41
2023-10-05 2023-10-03 0.102 400 +0 0.00% 41
2023-10-04 2023-09-29 0.102 400 +0 0.00% 41
2023-10-03 2023-09-28 0.101 400 +0 0.00% 40
2023-09-29 2023-09-27 0.099 400 +0 0.00% 40
2023-09-28 2023-09-26 0.099 400 +0 0.00% 40
2023-09-27 2023-09-25 0.100 400 +0 0.00% 40
2023-09-26 2023-09-22 0.100 400 +0 0.00% 40
2023-09-25 2023-09-21 0.100 400 +0 0.00% 40
2023-09-22 2023-09-20 0.100 400 +0 0.00% 40
2023-09-21 2023-09-19 0.100 400 +0 0.00% 40
2023-09-20 2023-09-18 0.099 400 +0 0.00% 40
2023-09-19 2023-09-15 0.100 400 +0 0.00% 40
2023-09-18 2023-09-14 0.093 400 +0 0.00% 37
2023-09-15 2023-09-13 0.093 400 +0 0.00% 37
2023-09-14 2023-09-12 0.096 400 +0 0.00% 38
2023-09-13 2023-09-11 0.089 400 +0 0.00% 36
2023-09-12 2023-09-07 0.093 400 +0 0.00% 37
2023-09-11 2023-09-06 0.094 400 +0 0.00% 38
2023-09-07 2023-09-05 0.094 400 +0 0.00% 38
2023-09-06 2023-09-04 0.092 400 +0 0.00% 37
2023-09-05 2023-08-31 0.093 400 +0 0.00% 37
2023-09-04 2023-08-30 0.098 400 +0 0.00% 39
2023-08-31 2023-08-29 0.090 400 +0 0.00% 36
2023-08-30 2023-08-28 0.083 400 +0 0.00% 33
2023-08-29 2023-08-25 0.106 400 +0 0.00% 42
2023-08-28 2023-08-24 0.100 400 +0 0.00% 40
2023-08-25 2023-08-23 0.090 400 +0 0.00% 36
2023-08-24 2023-08-22 0.108 400 +0 0.00% 43
2023-08-23 2023-08-21 0.105 400 +0 0.00% 42
2023-08-22 2023-08-18 0.105 400 +0 0.00% 42
2023-08-21 2023-08-17 0.106 400 +0 0.00% 42
2023-08-18 2023-08-16 0.102 400 +0 0.00% 41
2023-08-17 2023-08-15 0.110 400 +0 0.00% 44
2023-08-16 2023-08-14 0.113 400 +0 0.00% 45
2023-08-15 2023-08-11 0.106 400 +0 0.00% 42
2023-08-14 2023-08-10 0.128 400 +0 0.00% 51
2023-08-11 2023-08-09 0.082 400 +0 0.00% 33
2023-08-10 2023-08-08 0.077 400 +0 0.00% 31
2023-08-09 2023-08-07 0.077 400 +0 0.00% 31
2023-08-08 2023-08-04 0.072 400 +0 0.00% 29
2023-08-07 2023-08-03 0.072 400 +0 0.00% 29
2023-08-04 2023-08-02 0.072 400 +0 0.00% 29
2023-08-03 2023-08-01 0.072 400 +0 0.00% 29
2023-08-02 2023-07-31 0.072 400 +0 0.00% 29
2023-08-01 2023-07-28 0.069 400 +0 0.00% 28
2023-07-31 2023-07-27 0.066 400 +0 0.00% 26
2023-07-28 2023-07-26 0.060 400 +0 0.00% 24
2023-07-27 2023-07-25 0.052 400 +0 0.00% 21
2023-07-26 2023-07-24 0.060 400 +0 0.00% 24
2023-07-25 2023-07-21 0.060 400 +0 0.00% 24
2023-07-24 2023-07-20 0.057 400 +0 0.00% 23
2023-07-21 2023-07-19 0.057 400 +0 0.00% 23
2023-07-20 2023-07-18 0.057 400 +0 0.00% 23
2023-07-19 2023-07-14 0.057 400 +0 0.00% 23
2023-07-18 2023-07-13 0.057 400 +0 0.00% 23
2023-07-14 2023-07-12 0.057 400 +0 0.00% 23
2023-07-13 2023-07-11 0.057 400 +0 0.00% 23
2023-07-12 2023-07-10 0.057 400 +0 0.00% 23
2023-07-11 2023-07-07 0.057 400 +0 0.00% 23
2023-07-10 2023-07-06 0.057 400 +0 0.00% 23
2023-07-07 2023-07-05 0.057 400 +0 0.00% 23
2023-07-06 2023-07-04 0.057 400 +0 0.00% 23
2023-07-05 2023-07-03 0.059 400 +0 0.00% 24
2023-07-04 2023-06-30 0.059 400 +0 0.00% 24
2023-07-03 2023-06-29 0.060 400 +0 0.00% 24
2023-06-30 2023-06-28 0.060 400 +0 0.00% 24
2023-06-29 2023-06-27 0.060 400 +0 0.00% 24
2023-06-28 2023-06-26 0.060 400 +0 0.00% 24
2023-06-27 2023-06-23 0.060 400 +0 0.00% 24
2023-06-26 2023-06-21 0.058 400 +0 0.00% 23
2023-06-23 2023-06-20 0.058 400 +0 0.00% 23
2023-06-21 2023-06-19 0.061 400 +0 0.00% 24
2023-06-20 2023-06-16 0.061 400 +0 0.00% 24
2023-06-19 2023-06-15 0.061 400 +0 0.00% 24
2023-06-16 2023-06-14 0.061 400 +0 0.00% 24
2023-06-15 2023-06-13 0.061 400 +0 0.00% 24
2023-06-14 2023-06-12 0.061 400 +0 0.00% 24
2023-06-13 2023-06-09 0.061 400 +0 0.00% 24
2023-06-12 2023-06-08 0.069 400 +0 0.00% 28
2023-06-09 2023-06-07 0.069 400 +0 0.00% 28
2023-06-08 2023-06-06 0.070 400 +0 0.00% 28
2023-06-07 2023-06-05 0.070 400 +0 0.00% 28
2023-06-06 2023-06-02 0.070 400 +0 0.00% 28
2023-06-05 2023-06-01 0.068 400 +0 0.00% 27
2023-06-02 2023-05-31 0.068 400 +0 0.00% 27
2023-06-01 2023-05-30 0.057 400 +0 0.00% 23
2023-05-31 2023-05-29 0.060 400 +0 0.00% 24
2023-05-30 2023-05-25 0.060 400 +0 0.00% 24
2023-05-29 2023-05-24 0.063 400 +0 0.00% 25
2023-05-25 2023-05-23 0.066 400 +0 0.00% 26
2023-05-24 2023-05-22 0.072 400 +0 0.00% 29
2023-05-23 2023-05-19 0.072 400 +0 0.00% 29
2023-05-22 2023-05-18 0.076 400 +0 0.00% 30
2023-05-19 2023-05-17 0.076 400 +0 0.00% 30
2023-05-18 2023-05-16 0.085 400 +0 0.00% 34
2023-05-17 2023-05-15 0.082 400 +0 0.00% 33
2023-05-16 2023-05-12 0.082 400 +0 0.00% 33
2023-05-15 2023-05-11 0.086 400 +0 0.00% 34
2023-05-12 2023-05-10 0.092 400 +0 0.00% 37
2023-05-11 2023-05-09 0.089 400 +0 0.00% 36
2023-05-10 2023-05-08 0.089 400 +0 0.00% 36
2023-05-09 2023-05-05 0.089 400 +0 0.00% 36
2023-05-08 2023-05-04 0.093 400 +0 0.00% 37
2023-05-05 2023-05-03 0.093 400 +0 0.00% 37
2023-05-04 2023-05-02 0.095 400 +0 0.00% 38
2023-05-03 2023-04-28 0.095 400 +0 0.00% 38
2023-05-02 2023-04-27 0.095 400 +0 0.00% 38
2023-04-28 2023-04-26 0.095 400 +0 0.00% 38
2023-04-27 2023-04-25 0.095 400 +0 0.00% 38
2023-04-26 2023-04-24 0.095 400 +0 0.00% 38
2023-04-25 2023-04-21 0.095 400 +0 0.00% 38
2023-04-24 2023-04-20 0.095 400 +0 0.00% 38
2023-04-21 2023-04-19 0.100 400 +0 0.00% 40
2023-04-20 2023-04-18 0.097 400 +0 0.00% 39
2023-04-19 2023-04-17 0.097 400 +0 0.00% 39
2023-04-18 2023-04-14 0.085 400 +0 0.00% 34
2023-04-17 2023-04-13 0.085 400 +0 0.00% 34
2023-04-14 2023-04-12 0.085 400 +0 0.00% 34
2023-04-13 2023-04-11 0.081 400 +0 0.00% 32
2023-04-12 2023-04-06 0.081 400 +0 0.00% 32
2023-04-11 2023-04-04 0.088 400 +0 0.00% 35
2023-04-06 2023-04-03 0.086 400 +0 0.00% 34
2023-04-04 2023-03-31 0.086 400 +0 0.00% 34
2023-04-03 2023-03-30 0.087 400 +0 0.00% 35
2023-03-31 2023-03-29 0.095 400 +0 0.00% 38
2023-03-30 2023-03-28 0.095 400 +0 0.00% 38
2023-03-29 2023-03-27 0.095 400 +0 0.00% 38
2023-03-28 2023-03-24 0.095 400 +0 0.00% 38
2023-03-27 2023-03-23 0.095 400 +0 0.00% 38
2023-03-24 2023-03-22 0.096 400 +0 0.00% 38
2023-03-23 2023-03-21 0.090 400 +0 0.00% 36
2023-03-22 2023-03-20 0.090 400 +0 0.00% 36
2023-03-21 2023-03-17 0.090 400 +0 0.00% 36
2023-03-20 2023-03-16 0.090 400 +0 0.00% 36
2023-03-17 2023-03-15 0.090 400 +0 0.00% 36
2023-03-16 2023-03-14 0.090 400 +0 0.00% 36
2023-03-15 2023-03-13 0.090 400 +0 0.00% 36
2023-03-14 2023-03-10 0.090 400 +0 0.00% 36
2023-03-13 2023-03-09 0.095 400 +0 0.00% 38
2023-03-10 2023-03-08 0.095 400 +0 0.00% 38
2023-03-09 2023-03-07 0.100 400 +0 0.00% 40
2023-03-08 2023-03-06 0.110 400 +0 0.00% 44
2023-03-07 2023-03-03 0.100 400 +0 0.00% 40
2023-03-06 2023-03-02 0.100 400 +0 0.00% 40
2023-03-03 2023-03-01 0.098 400 +0 0.00% 39
2023-03-02 2023-02-28 0.095 400 +0 0.00% 38
2023-03-01 2023-02-27 0.089 400 +0 0.00% 36
2023-02-28 2023-02-24 0.089 400 +0 0.00% 36
2023-02-27 2023-02-23 0.101 400 +0 0.00% 40
2023-02-24 2023-02-22 0.101 400 +0 0.00% 40
2023-02-23 2023-02-21 0.100 400 +0 0.00% 40
2023-02-22 2023-02-20 0.101 400 +0 0.00% 40
2023-02-21 2023-02-17 0.101 400 +0 0.00% 40
2023-02-20 2023-02-16 0.100 400 +0 0.00% 40
2023-02-17 2023-02-15 0.100 400 +0 0.00% 40
2023-02-16 2023-02-14 0.100 400 +0 0.00% 40
2023-02-15 2023-02-13 0.100 400 +0 0.00% 40
2023-02-14 2023-02-10 0.097 400 +0 0.00% 39
2023-02-13 2023-02-09 0.097 400 +0 0.00% 39
2023-02-10 2023-02-08 0.097 400 +0 0.00% 39
2023-02-09 2023-02-07 0.097 400 +0 0.00% 39
2023-02-08 2023-02-06 0.097 400 +0 0.00% 39
2023-02-07 2023-02-03 0.097 400 +0 0.00% 39
2023-02-06 2023-02-02 0.097 400 +0 0.00% 39
2023-02-03 2023-02-01 0.097 400 +0 0.00% 39
2023-02-02 2023-01-31 0.097 400 +0 0.00% 39
2023-02-01 2023-01-30 0.097 400 +0 0.00% 39
2023-01-31 2023-01-27 0.097 400 +0 0.00% 39
2023-01-30 2023-01-26 0.097 400 +0 0.00% 39
2023-01-27 2023-01-20 0.097 400 +0 0.00% 39
2023-01-26 2023-01-19 0.097 400 +0 0.00% 39
2023-01-20 2023-01-18 0.093 400 +0 0.00% 37
2023-01-19 2023-01-17 0.092 400 +0 0.00% 37
2023-01-18 2023-01-16 0.101 400 +0 0.00% 40
2023-01-17 2023-01-13 0.101 400 +0 0.00% 40
2023-01-16 2023-01-12 0.108 400 +0 0.00% 43
2023-01-13 2023-01-11 0.095 400 +0 0.00% 38
2023-01-12 2023-01-10 0.095 400 +0 0.00% 38
2023-01-11 2023-01-09 0.095 400 +0 0.00% 38
2023-01-10 2023-01-06 0.095 400 +0 0.00% 38
2023-01-09 2023-01-05 0.095 400 +0 0.00% 38
2023-01-06 2023-01-04 0.095 400 +0 0.00% 38
2023-01-05 2023-01-03 0.095 400 +0 0.00% 38
2023-01-04 2022-12-30 0.095 400 +0 0.00% 38
2023-01-03 2022-12-29 0.095 400 +0 0.00% 38
2022-12-30 2022-12-28 0.095 400 +0 0.00% 38
2022-12-29 2022-12-23 0.095 400 +0 0.00% 38
2022-12-28 2022-12-22 0.098 400 +0 0.00% 39
2022-12-23 2022-12-21 0.098 400 +0 0.00% 39
2022-12-22 2022-12-20 0.098 400 +0 0.00% 39
2022-12-21 2022-12-19 0.098 400 +0 0.00% 39
2022-12-20 2022-12-16 0.098 400 +0 0.00% 39
2022-12-19 2022-12-15 0.098 400 +0 0.00% 39
2022-12-16 2022-12-14 0.098 400 +0 0.00% 39
2022-12-15 2022-12-13 0.100 400 +0 0.00% 40
2022-12-14 2022-12-12 0.100 400 +0 0.00% 40
2022-12-13 2022-12-09 0.100 400 +0 0.00% 40
2022-12-12 2022-12-08 0.100 400 +0 0.00% 40
2022-12-09 2022-12-07 0.100 400 +0 0.00% 40
2022-12-08 2022-12-06 0.100 400 +0 0.00% 40
2022-12-07 2022-12-05 0.100 400 +0 0.00% 40
2022-12-06 2022-12-02 0.098 400 +0 0.00% 39
2022-12-05 2022-12-01 0.098 400 +0 0.00% 39
2022-12-02 2022-11-30 0.091 400 +0 0.00% 36
2022-12-01 2022-11-29 0.092 400 +0 0.00% 37
2022-11-30 2022-11-28 0.100 400 +0 0.00% 40
2022-11-29 2022-11-25 0.100 400 +0 0.00% 40
2022-11-28 2022-11-24 0.100 400 +0 0.00% 40
2022-11-25 2022-11-23 0.100 400 +0 0.00% 40
2022-11-24 2022-11-22 0.100 400 +0 0.00% 40
2022-11-23 2022-11-21 0.100 400 +0 0.00% 40
2022-11-22 2022-11-18 0.104 400 +0 0.00% 42
2022-11-21 2022-11-17 0.104 400 +0 0.00% 42
2022-11-18 2022-11-16 0.105 400 +0 0.00% 42
2022-11-17 2022-11-15 0.107 400 +0 0.00% 43
2022-11-16 2022-11-14 0.107 400 +0 0.00% 43
2022-11-15 2022-11-11 0.107 400 +0 0.00% 43
2022-11-14 2022-11-10 0.110 400 +0 0.00% 44
2022-11-11 2022-11-09 0.110 400 +0 0.00% 44
2022-11-10 2022-11-08 0.110 400 +0 0.00% 44
2022-11-09 2022-11-07 0.110 400 +0 0.00% 44
2022-11-08 2022-11-04 0.110 400 +0 0.00% 44
2022-11-07 2022-11-03 0.110 400 +0 0.00% 44
2022-11-04 2022-11-02 0.120 400 +0 0.00% 48
2022-11-03 2022-11-01 0.120 400 +0 0.00% 48
2022-11-02 2022-10-31 0.120 400 +0 0.00% 48
2022-11-01 2022-10-28 0.120 400 +0 0.00% 48
2022-10-31 2022-10-27 0.120 400 +0 0.00% 48
2022-10-28 2022-10-26 0.125 400 +0 0.00% 50
2022-10-27 2022-10-25 0.125 400 +0 0.00% 50
2022-10-26 2022-10-24 0.120 400 +0 0.00% 48
2022-10-25 2022-10-21 0.120 400 +0 0.00% 48
2022-10-24 2022-10-20 0.120 400 +0 0.00% 48
2022-10-21 2022-10-19 0.120 400 +0 0.00% 48
2022-10-20 2022-10-18 0.120 400 +0 0.00% 48
2022-10-19 2022-10-17 0.120 400 +0 0.00% 48
2022-10-18 2022-10-14 0.120 400 +0 0.00% 48
2022-10-17 2022-10-13 0.120 400 +0 0.00% 48
2022-10-14 2022-10-12 0.120 400 +0 0.00% 48
2022-10-13 2022-10-11 0.120 400 +0 0.00% 48
2022-10-12 2022-10-10 0.130 400 +0 0.00% 52
2022-10-11 2022-10-07 0.130 400 +0 0.00% 52
2022-10-10 2022-10-06 0.130 400 +0 0.00% 52
2022-10-07 2022-10-05 0.130 400 +0 0.00% 52
2022-10-06 2022-10-03 0.130 400 +0 0.00% 52
2022-10-05 2022-09-30 0.130 400 +0 0.00% 52
2022-10-03 2022-09-29 0.130 400 +0 0.00% 52
2022-09-30 2022-09-28 0.130 400 +0 0.00% 52
2022-09-29 2022-09-27 0.130 400 +0 0.00% 52
2022-09-28 2022-09-26 0.130 400 +0 0.00% 52
2022-09-27 2022-09-23 0.130 400 +0 0.00% 52
2022-09-26 2022-09-22 0.130 400 +0 0.00% 52
2022-09-23 2022-09-21 0.130 400 +0 0.00% 52
2022-09-22 2022-09-20 0.130 400 +0 0.00% 52
2022-09-21 2022-09-19 0.130 400 +0 0.00% 52
2022-09-20 2022-09-16 0.130 400 +0 0.00% 52
2022-09-19 2022-09-15 0.149 400 +0 0.00% 60
2022-09-16 2022-09-14 0.149 400 +0 0.00% 60
2022-09-15 2022-09-13 0.149 400 +0 0.00% 60
2022-09-14 2022-09-09 0.149 400 +0 0.00% 60
2022-09-13 2022-09-08 0.138 400 +0 0.00% 55
2022-09-09 2022-09-07 0.144 400 +0 0.00% 58
2022-09-08 2022-09-06 0.144 400 +0 0.00% 58
2022-09-07 2022-09-05 0.144 400 +0 0.00% 58
2022-09-06 2022-09-02 0.144 400 +0 0.00% 58
2022-09-05 2022-09-01 0.144 400 +0 0.00% 58
2022-09-02 2022-08-31 0.144 400 +0 0.00% 58
2022-09-01 2022-08-30 0.144 400 +0 0.00% 58
2022-08-31 2022-08-29 0.144 400 +0 0.00% 58
2022-08-30 2022-08-26 0.137 400 +0 0.00% 55
2022-08-29 2022-08-25 0.135 400 +0 0.00% 54
2022-08-26 2022-08-24 0.131 400 +0 0.00% 52
2022-08-25 2022-08-23 0.135 400 +0 0.00% 54
2022-08-24 2022-08-22 0.135 400 +0 0.00% 54
2022-08-23 2022-08-19 0.131 400 +0 0.00% 52
2022-08-22 2022-08-18 0.131 400 +0 0.00% 52
2022-08-19 2022-08-17 0.131 400 +0 0.00% 52
2022-08-18 2022-08-16 0.130 400 +0 0.00% 52
2022-08-17 2022-08-15 0.130 400 +0 0.00% 52
2022-08-16 2022-08-12 0.130 400 +0 0.00% 52
2022-08-15 2022-08-11 0.130 400 +0 0.00% 52
2022-08-12 2022-08-10 0.131 400 +0 0.00% 52
2022-08-11 2022-08-09 0.139 400 +0 0.00% 56
2022-08-10 2022-08-08 0.130 400 +0 0.00% 52
2022-08-09 2022-08-05 0.131 400 +0 0.00% 52
2022-08-08 2022-08-04 0.148 400 +0 0.00% 59
2022-08-05 2022-08-03 0.148 400 +0 0.00% 59
2022-08-04 2022-08-02 0.130 400 +0 0.00% 52
2022-08-03 2022-08-01 0.130 400 +0 0.00% 52
2022-08-02 2022-07-29 0.130 400 +0 0.00% 52
2022-08-01 2022-07-28 0.130 400 +0 0.00% 52
2022-07-29 2022-07-27 0.130 400 +0 0.00% 52
2022-07-28 2022-07-26 0.132 400 +0 0.00% 53
2022-07-27 2022-07-25 0.132 400 +0 0.00% 53
2022-07-26 2022-07-22 0.132 400 +0 0.00% 53
2022-07-25 2022-07-21 0.132 400 +0 0.00% 53
2022-07-22 2022-07-20 0.149 400 +0 0.00% 60
2022-07-21 2022-07-19 0.149 400 +0 0.00% 60
2022-07-20 2022-07-18 0.149 400 +0 0.00% 60
2022-07-19 2022-07-15 0.149 400 +0 0.00% 60
2022-07-18 2022-07-14 0.144 400 +0 0.00% 58
2022-07-15 2022-07-13 0.144 400 +0 0.00% 58
2022-07-14 2022-07-12 0.144 400 +0 0.00% 58
2022-07-13 2022-07-11 0.144 400 +0 0.00% 58
2022-07-12 2022-07-08 0.144 400 +0 0.00% 58
2022-07-11 2022-07-07 0.144 400 +0 0.00% 58
2022-07-08 2022-07-06 0.144 400 +0 0.00% 58
2022-07-07 2022-07-05 0.144 400 +0 0.00% 58
2022-07-06 2022-07-04 0.144 400 +0 0.00% 58
2022-07-05 2022-06-30 0.144 400 +0 0.00% 58
2022-07-04 2022-06-29 0.146 400 +0 0.00% 58
2022-06-30 2022-06-28 0.148 400 +0 0.00% 59
2022-06-29 2022-06-27 0.152 400 +0 0.00% 61
2022-06-28 2022-06-24 0.155 400 +0 0.00% 62
2022-06-27 2022-06-23 0.156 400 +0 0.00% 62
2022-06-24 2022-06-22 0.156 400 +0 0.00% 62
2022-06-23 2022-06-21 0.149 400 +0 0.00% 60
2022-06-22 2022-06-20 0.149 400 +0 0.00% 60
2022-06-21 2022-06-17 0.149 400 +0 0.00% 60
2022-06-20 2022-06-16 0.149 400 +0 0.00% 60
2022-06-17 2022-06-15 0.135 400 +0 0.00% 54
2022-06-16 2022-06-14 0.145 400 +0 0.00% 58
2022-06-15 2022-06-13 0.145 400 +0 0.00% 58
2022-06-14 2022-06-10 0.145 400 +0 0.00% 58
2022-06-13 2022-06-09 0.145 400 +0 0.00% 58
2022-06-10 2022-06-08 0.145 400 +0 0.00% 58
2022-06-09 2022-06-07 0.134 400 +0 0.00% 54
2022-06-08 2022-06-06 0.144 400 +0 0.00% 58
2022-06-07 2022-06-02 0.150 400 +0 0.00% 60
2022-06-06 2022-06-01 0.150 400 +0 0.00% 60
2022-06-02 2022-05-31 0.150 400 +0 0.00% 60
2022-06-01 2022-05-30 0.150 400 +0 0.00% 60
2022-05-31 2022-05-27 0.150 400 +0 0.00% 60
2022-05-30 2022-05-26 0.150 400 +0 0.00% 60
2022-05-27 2022-05-25 0.150 400 +0 0.00% 60
2022-05-26 2022-05-24 0.150 400 +0 0.00% 60
2022-05-25 2022-05-23 0.150 400 +0 0.00% 60
2022-05-24 2022-05-20 0.150 400 +0 0.00% 60
2022-05-23 2022-05-19 0.148 400 +0 0.00% 59
2022-05-20 2022-05-18 0.150 400 +0 0.00% 60
2022-05-19 2022-05-17 0.153 400 +0 0.00% 61
2022-05-18 2022-05-16 0.153 400 +0 0.00% 61
2022-05-17 2022-05-13 0.153 400 +0 0.00% 61
2022-05-16 2022-05-12 0.153 400 +0 0.00% 61
2022-05-13 2022-05-11 0.153 400 +0 0.00% 61
2022-05-12 2022-05-10 0.155 400 +0 0.00% 62
2022-05-11 2022-05-06 0.155 400 +0 0.00% 62
2022-05-10 2022-05-05 0.155 400 +0 0.00% 62
2022-05-06 2022-05-04 0.150 400 +0 0.00% 60
2022-05-05 2022-05-03 0.150 400 +0 0.00% 60
2022-05-04 2022-04-29 0.150 400 +0 0.00% 60
2022-05-03 2022-04-28 0.135 400 +0 0.00% 54
2022-04-29 2022-04-27 0.135 400 +0 0.00% 54
2022-04-28 2022-04-26 0.135 400 +0 0.00% 54
2022-04-27 2022-04-25 0.139 400 +0 0.00% 56
2022-04-26 2022-04-22 0.139 400 +0 0.00% 56
2022-04-25 2022-04-21 0.139 400 +0 0.00% 56
2022-04-22 2022-04-20 0.140 400 +0 0.00% 56
2022-04-21 2022-04-19 0.140 400 +0 0.00% 56
2022-04-20 2022-04-14 0.141 400 +0 0.00% 56
2022-04-19 2022-04-13 0.141 400 +0 0.00% 56
2022-04-14 2022-04-12 0.141 400 +0 0.00% 56
2022-04-13 2022-04-11 0.141 400 +0 0.00% 56
2022-04-12 2022-04-08 0.141 400 +0 0.00% 56
2022-04-11 2022-04-07 0.141 400 +0 0.00% 56
2022-04-08 2022-04-06 0.151 400 +0 0.00% 60
2022-04-07 2022-04-04 0.151 400 +0 0.00% 60
2022-04-06 2022-04-01 0.151 400 +0 0.00% 60
2022-04-04 2022-03-31 0.151 400 +0 0.00% 60
2022-04-01 2022-03-30 0.151 400 +0 0.00% 60
2022-03-31 2022-03-29 0.151 400 +0 0.00% 60
2022-03-30 2022-03-28 0.151 400 +0 0.00% 60
2022-03-29 2022-03-25 0.150 400 +0 0.00% 60
2022-03-28 2022-03-24 0.150 400 +0 0.00% 60
2022-03-25 2022-03-23 0.154 400 +0 0.00% 62
2022-03-24 2022-03-22 0.171 400 +0 0.00% 68
2022-03-23 2022-03-21 0.171 400 +0 0.00% 68
2022-03-22 2022-03-18 0.171 400 +0 0.00% 68
2022-03-21 2022-03-17 0.170 400 +0 0.00% 68
2022-03-18 2022-03-16 0.170 400 +0 0.00% 68
2022-03-17 2022-03-15 0.170 400 +0 0.00% 68
2022-03-16 2022-03-14 0.176 400 +0 0.00% 70
2022-03-15 2022-03-11 0.176 400 +0 0.00% 70
2022-03-14 2022-03-10 0.176 400 +0 0.00% 70
2022-03-11 2022-03-09 0.176 400 +0 0.00% 70
2022-03-10 2022-03-08 0.190 400 +0 0.00% 76
2022-03-09 2022-03-07 0.190 400 +0 0.00% 76
2022-03-08 2022-03-04 0.190 400 +0 0.00% 76
2022-03-07 2022-03-03 0.190 400 +0 0.00% 76
2022-03-04 2022-03-02 0.190 400 +0 0.00% 76
2022-03-03 2022-03-01 0.190 400 +0 0.00% 76
2022-03-02 2022-02-28 0.195 400 +0 0.00% 78
2022-03-01 2022-02-25 0.195 400 +0 0.00% 78
2022-02-28 2022-02-24 0.195 400 +0 0.00% 78
2022-02-25 2022-02-23 0.195 400 +0 0.00% 78
2022-02-24 2022-02-22 0.195 400 +0 0.00% 78
2022-02-23 2022-02-21 0.195 400 +0 0.00% 78
2022-02-22 2022-02-18 0.195 400 +0 0.00% 78
2022-02-21 2022-02-17 0.195 400 +0 0.00% 78
2022-02-18 2022-02-16 0.195 400 +0 0.00% 78
2022-02-17 2022-02-15 0.195 400 +0 0.00% 78
2022-02-16 2022-02-14 0.195 400 +0 0.00% 78
2022-02-15 2022-02-11 0.180 400 +0 0.00% 72
2022-02-14 2022-02-10 0.180 400 +0 0.00% 72
2022-02-11 2022-02-09 0.200 400 +0 0.00% 80
2022-02-10 2022-02-08 0.174 400 +0 0.00% 70
2022-02-09 2022-02-07 0.193 400 +0 0.00% 77
2022-02-08 2022-02-04 0.172 400 +0 0.00% 69
2022-02-07 2022-01-31 0.172 400 +0 0.00% 69
2022-02-04 2022-01-27 0.172 400 +0 0.00% 69
2022-01-28 2022-01-26 0.175 400 +0 0.00% 70
2022-01-27 2022-01-25 0.175 400 +0 0.00% 70
2022-01-26 2022-01-24 0.175 400 +0 0.00% 70
2022-01-25 2022-01-21 0.175 400 +0 0.00% 70
2022-01-24 2022-01-20 0.175 400 +0 0.00% 70
2022-01-21 2022-01-19 0.165 400 +0 0.00% 66
2022-01-20 2022-01-18 0.165 400 +0 0.00% 66
2022-01-19 2022-01-17 0.165 400 +0 0.00% 66
2022-01-18 2022-01-14 0.165 400 +0 0.00% 66
2022-01-17 2022-01-13 0.179 400 +0 0.00% 72
2022-01-14 2022-01-12 0.179 400 +0 0.00% 72
2022-01-13 2022-01-11 0.190 400 +0 0.00% 76
2022-01-12 2022-01-10 0.198 400 +0 0.00% 79
2022-01-11 2022-01-07 0.198 400 +0 0.00% 79
2022-01-10 2022-01-06 0.187 400 +0 0.00% 75
2022-01-07 2022-01-05 0.187 400 +0 0.00% 75
2022-01-06 2022-01-04 0.197 400 +0 0.00% 79
2022-01-05 2022-01-03 0.197 400 +0 0.00% 79
2022-01-04 2021-12-31 0.180 400 +0 0.00% 72
2022-01-03 2021-12-29 0.173 400 +0 0.00% 69
2021-12-30 2021-12-28 0.173 400 +0 0.00% 69
2021-12-29 2021-12-24 0.173 400 +0 0.00% 69
2021-12-28 2021-12-22 0.173 400 +0 0.00% 69
2021-12-23 2021-12-21 0.173 400 +0 0.00% 69
2021-12-22 2021-12-20 0.173 400 +0 0.00% 69
2021-12-21 2021-12-17 0.173 400 +0 0.00% 69
2021-12-20 2021-12-16 0.173 400 +0 0.00% 69
2021-12-17 2021-12-15 0.173 400 +0 0.00% 69
2021-12-16 2021-12-14 0.178 400 +0 0.00% 71
2021-12-15 2021-12-13 0.180 400 +0 0.00% 72
2021-12-14 2021-12-10 0.180 400 +0 0.00% 72
2021-12-13 2021-12-09 0.180 400 +0 0.00% 72
2021-12-10 2021-12-08 0.180 400 +0 0.00% 72
2021-12-09 2021-12-07 0.180 400 +0 0.00% 72
2021-12-08 2021-12-06 0.170 400 +0 0.00% 68
2021-12-07 2021-12-03 0.166 400 +0 0.00% 66
2021-12-06 2021-12-02 0.170 400 +0 0.00% 68
2021-12-03 2021-12-01 0.170 400 +0 0.00% 68
2021-12-02 2021-11-30 0.171 400 +0 0.00% 68
2021-12-01 2021-11-29 0.198 400 +0 0.00% 79
2021-11-30 2021-11-26 0.181 400 +0 0.00% 72
2021-11-29 2021-11-25 0.181 400 +0 0.00% 72
2021-11-26 2021-11-24 0.181 400 +0 0.00% 72
2021-11-25 2021-11-23 0.181 400 +0 0.00% 72
2021-11-24 2021-11-22 0.181 400 +0 0.00% 72
2021-11-23 2021-11-19 0.181 400 +0 0.00% 72
2021-11-22 2021-11-18 0.181 400 +0 0.00% 72
2021-11-19 2021-11-17 0.181 400 +0 0.00% 72
2021-11-18 2021-11-16 0.181 400 +0 0.00% 72
2021-11-17 2021-11-15 0.181 400 +0 0.00% 72
2021-11-16 2021-11-12 0.181 400 +0 0.00% 72
2021-11-15 2021-11-11 0.180 400 +0 0.00% 72
2021-11-12 2021-11-10 0.185 400 +0 0.00% 74
2021-11-11 2021-11-09 0.185 400 +0 0.00% 74
2021-11-10 2021-11-08 0.185 400 +0 0.00% 74
2021-11-09 2021-11-05 0.185 400 +0 0.00% 74
2021-11-08 2021-11-04 0.200 400 +0 0.00% 80
2021-11-05 2021-11-03 0.200 400 +0 0.00% 80
2021-11-04 2021-11-02 0.190 400 +0 0.00% 76
2021-11-03 2021-11-01 0.190 400 +0 0.00% 76
2021-11-02 2021-10-29 0.180 400 +0 0.00% 72
2021-11-01 2021-10-28 0.180 400 +0 0.00% 72
2021-10-29 2021-10-27 0.180 400 +0 0.00% 72
2021-10-28 2021-10-26 0.180 400 +0 0.00% 72
2021-10-27 2021-10-25 0.180 400 +0 0.00% 72
2021-10-26 2021-10-22 0.180 400 +0 0.00% 72
2021-10-25 2021-10-21 0.180 400 +0 0.00% 72
2021-10-22 2021-10-20 0.180 400 +0 0.00% 72
2021-10-21 2021-10-19 0.180 400 +0 0.00% 72
2021-10-20 2021-10-18 0.180 400 +0 0.00% 72
2021-10-19 2021-10-15 0.180 400 +0 0.00% 72
2021-10-18 2021-10-12 0.180 400 +0 0.00% 72
2021-10-15 2021-10-11 0.185 400 +0 0.00% 74
2021-10-12 2021-10-08 0.190 400 +0 0.00% 76
2021-10-11 2021-10-07 0.190 400 +0 0.00% 76
2021-10-08 2021-10-06 0.166 400 +0 0.00% 66
2021-10-07 2021-10-05 0.175 400 +0 0.00% 70
2021-10-06 2021-10-04 0.180 400 +0 0.00% 72
2021-10-05 2021-09-30 0.180 400 +0 0.00% 72
2021-10-04 2021-09-29 0.175 400 +0 0.00% 70
2021-09-30 2021-09-28 0.170 400 +0 0.00% 68
2021-09-29 2021-09-27 0.170 400 +0 0.00% 68
2021-09-28 2021-09-24 0.180 400 +0 0.00% 72
2021-09-27 2021-09-23 0.180 400 +0 0.00% 72
2021-09-24 2021-09-21 0.175 400 +0 0.00% 70
2021-09-23 2021-09-20 0.180 400 +0 0.00% 72
2021-09-21 2021-09-17 0.190 400 +0 0.00% 76
2021-09-20 2021-09-16 0.181 400 +0 0.00% 72
2021-09-17 2021-09-15 0.195 400 +0 0.00% 78
2021-09-16 2021-09-14 0.195 400 +0 0.00% 78
2021-09-15 2021-09-13 0.200 400 +0 0.00% 80
2021-09-14 2021-09-10 0.200 400 +0 0.00% 80
2021-09-13 2021-09-09 0.200 400 +0 0.00% 80
2021-09-10 2021-09-08 0.200 400 +0 0.00% 80
2021-09-09 2021-09-07 0.200 400 +0 0.00% 80
2021-09-08 2021-09-06 0.200 400 +0 0.00% 80
2021-09-07 2021-09-03 0.200 400 +0 0.00% 80
2021-09-06 2021-09-02 0.210 400 +0 0.00% 84
2021-09-03 2021-09-01 0.210 400 +0 0.00% 84
2021-09-02 2021-08-31 0.210 400 +0 0.00% 84
2021-09-01 2021-08-30 0.200 400 +0 0.00% 80
2021-08-31 2021-08-27 0.206 400 +0 0.00% 82
2021-08-30 2021-08-26 0.206 400 +0 0.00% 82
2021-08-27 2021-08-25 0.206 400 +0 0.00% 82
2021-08-26 2021-08-24 0.205 400 +0 0.00% 82
2021-08-25 2021-08-23 0.205 400 +0 0.00% 82
2021-08-24 2021-08-20 0.208 400 +0 0.00% 83
2021-08-23 2021-08-19 0.208 400 +0 0.00% 83
2021-08-20 2021-08-18 0.214 400 +0 0.00% 86
2021-08-19 2021-08-17 0.214 400 +0 0.00% 86
2021-08-18 2021-08-16 0.214 400 +0 0.00% 86
2021-08-17 2021-08-13 0.210 400 +0 0.00% 84
2021-08-16 2021-08-12 0.210 400 +0 0.00% 84
2021-08-13 2021-08-11 0.210 400 +0 0.00% 84
2021-08-12 2021-08-10 0.210 400 +0 0.00% 84
2021-08-11 2021-08-09 0.210 400 +0 0.00% 84
2021-08-10 2021-08-06 0.210 400 +0 0.00% 84
2021-08-09 2021-08-05 0.206 400 +0 0.00% 82
2021-08-06 2021-08-04 0.215 400 +0 0.00% 86
2021-08-05 2021-08-03 0.215 400 +0 0.00% 86
2021-08-04 2021-08-02 0.215 400 +0 0.00% 86
2021-08-03 2021-07-30 0.215 400 +0 0.00% 86
2021-08-02 2021-07-29 0.215 400 +0 0.00% 86
2021-07-30 2021-07-28 0.215 400 +0 0.00% 86
2021-07-29 2021-07-27 0.215 400 +0 0.00% 86
2021-07-28 2021-07-26 0.215 400 +0 0.00% 86
2021-07-27 2021-07-23 0.235 400 +0 0.00% 94
2021-07-26 2021-07-22 0.235 400 +0 0.00% 94
2021-07-23 2021-07-21 0.230 400 +0 0.00% 92
2021-07-22 2021-07-20 0.240 400 +0 0.00% 96
2021-07-21 2021-07-19 0.240 400 +0 0.00% 96
2021-07-20 2021-07-16 0.240 400 +0 0.00% 96
2021-07-19 2021-07-15 0.270 400 +0 0.00% 108
2021-07-16 2021-07-14 0.275 400 +0 0.00% 110
2021-07-15 2021-07-13 0.275 400 +0 0.00% 110
2021-07-14 2021-07-12 0.250 400 +0 0.00% 100
2021-07-13 2021-07-09 0.225 400 +0 0.00% 90
2021-07-12 2021-07-08 0.225 400 +0 0.00% 90
2021-07-09 2021-07-07 0.235 400 +0 0.00% 94
2021-07-08 2021-07-06 0.235 400 +0 0.00% 94
2021-07-07 2021-07-05 0.236 400 +0 0.00% 94
2021-07-06 2021-07-02 0.236 400 +0 0.00% 94
2021-07-05 2021-06-30 0.250 400 +0 0.00% 100
2021-07-02 2021-06-29 0.250 400 +0 0.00% 100
2021-06-30 2021-06-28 0.250 400 +0 0.00% 100
2021-06-29 2021-06-25 0.255 400 +0 0.00% 102
2021-06-28 2021-06-24 0.240 400 +0 0.00% 96
2021-06-25 2021-06-23 0.240 400 +0 0.00% 96
2021-06-24 2021-06-22 0.240 400 +0 0.00% 96
2021-06-23 2021-06-21 0.240 400 +0 0.00% 96
2021-06-22 2021-06-18 0.240 400 +0 0.00% 96
2021-06-21 2021-06-17 0.240 400 +0 0.00% 96
2021-06-18 2021-06-16 0.250 400 +0 0.00% 100
2021-06-17 2021-06-15 0.250 400 +0 0.00% 100
2021-06-16 2021-06-11 0.260 400 +0 0.00% 104
2021-06-15 2021-06-10 0.320 400 +0 0.00% 128
2021-06-11 2021-06-09 0.320 400 +0 0.00% 128
2021-06-10 2021-06-08 0.320 400 +0 0.00% 128
2021-06-09 2021-06-07 0.360 400 +0 0.00% 144
2021-06-08 2021-06-04 0.360 400 +0 0.00% 144
2021-06-07 2021-06-03 0.360 400 +0 0.00% 144
2021-06-04 2021-06-02 0.355 400 +0 0.00% 142
2021-06-03 2021-06-01 0.360 400 +0 0.00% 144
2021-06-02 2021-05-31 0.360 400 +0 0.00% 144
2021-06-01 2021-05-28 0.375 400 +0 0.00% 150
2021-05-31 2021-05-27 0.370 400 +0 0.00% 148
2021-05-28 2021-05-26 0.375 400 +0 0.00% 150
2021-05-27 2021-05-25 0.385 400 +0 0.00% 154
2021-05-26 2021-05-24 0.395 400 +0 0.00% 158
2021-05-25 2021-05-21 0.390 400 +0 0.00% 156
2021-05-24 2021-05-20 0.390 400 +0 0.00% 156
2021-05-21 2021-05-18 0.360 400 +0 0.00% 144
2021-05-20 2021-05-17 0.380 400 +0 0.00% 152
2021-05-18 2021-05-14 0.390 400 +0 0.00% 156
2021-05-17 2021-05-13 0.380 400 +0 0.00% 152
2021-05-14 2021-05-12 0.305 400 +0 0.00% 122
2021-05-13 2021-05-11 0.295 400 +0 0.00% 118
2021-05-12 2021-05-10 0.305 400 +0 0.00% 122
2021-05-11 2021-05-07 0.285 400 +0 0.00% 114
2021-05-10 2021-05-06 0.305 400 +0 0.00% 122
2021-05-07 2021-05-05 0.208 400 +0 0.00% 83
2021-05-06 2021-05-04 0.212 400 +0 0.00% 85
2021-05-05 2021-05-03 0.210 400 +0 0.00% 84
2021-05-04 2021-04-30 0.214 400 +0 0.00% 86
2021-05-03 2021-04-29 0.215 400 +0 0.00% 86
2021-04-30 2021-04-28 0.200 400 +0 0.00% 80
2021-04-29 2021-04-27 0.203 400 +0 0.00% 81
2021-04-28 2021-04-26 0.202 400 +0 0.00% 81
2021-04-27 2021-04-23 0.201 400 +0 0.00% 80
2021-04-26 2021-04-22 0.200 400 +0 0.00% 80
2021-04-23 2021-04-21 0.200 400 +0 0.00% 80
2021-04-22 2021-04-20 0.195 400 +0 0.00% 78
2021-04-21 2021-04-19 0.195 400 +0 0.00% 78
2021-04-20 2021-04-16 0.195 400 +0 0.00% 78
2021-04-19 2021-04-15 0.195 400 +0 0.00% 78
2021-04-16 2021-04-14 0.195 400 +0 0.00% 78
2021-04-15 2021-04-13 0.195 400 +0 0.00% 78
2021-04-14 2021-04-12 0.195 400 +0 0.00% 78
2021-04-13 2021-04-09 0.195 400 +0 0.00% 78
2021-04-12 2021-04-08 0.195 400 +0 0.00% 78
2021-04-09 2021-04-07 0.191 400 +0 0.00% 76
2021-04-08 2021-04-01 0.200 400 +0 0.00% 80
2021-04-07 2021-03-31 0.200 400 +0 0.00% 80
2021-04-01 2021-03-30 0.200 400 +0 0.00% 80
2021-03-31 2021-03-29 0.200 400 +0 0.00% 80
2021-03-30 2021-03-26 0.200 400 +0 0.00% 80
2021-03-29 2021-03-25 0.200 400 +0 0.00% 80
2021-03-26 2021-03-24 0.200 400 +0 0.00% 80
2021-03-25 2021-03-23 0.200 400 +0 0.00% 80
2021-03-24 2021-03-22 0.215 400 +0 0.00% 86
2021-03-23 2021-03-19 0.215 400 +0 0.00% 86
2021-03-22 2021-03-18 0.210 400 +0 0.00% 84
2021-03-19 2021-03-17 0.205 400 +0 0.00% 82
2021-03-18 2021-03-16 0.205 400 +0 0.00% 82
2021-03-17 2021-03-15 0.205 400 +0 0.00% 82
2021-03-16 2021-03-12 0.205 400 +0 0.00% 82
2021-03-15 2021-03-11 0.205 400 +0 0.00% 82
2021-03-12 2021-03-10 0.205 400 +0 0.00% 82
2021-03-11 2021-03-09 0.202 400 +0 0.00% 81
2021-03-10 2021-03-08 0.202 400 +0 0.00% 81
2021-03-09 2021-03-05 0.205 400 +0 0.00% 82
2021-03-08 2021-03-04 0.210 400 +0 0.00% 84
2021-03-05 2021-03-03 0.210 400 +0 0.00% 84
2021-03-04 2021-03-02 0.210 400 +0 0.00% 84
2021-03-03 2021-03-01 0.214 400 +0 0.00% 86
2021-03-02 2021-02-26 0.214 400 +0 0.00% 86
2021-03-01 2021-02-25 0.200 400 +0 0.00% 80
2021-02-26 2021-02-24 0.200 400 +0 0.00% 80
2021-02-25 2021-02-23 0.200 400 +0 0.00% 80
2021-02-24 2021-02-22 0.198 400 +0 0.00% 79
2021-02-23 2021-02-19 0.198 400 +0 0.00% 79
2021-02-22 2021-02-18 0.198 400 +0 0.00% 79
2021-02-19 2021-02-17 0.196 400 +0 0.00% 78
2021-02-18 2021-02-16 0.196 400 +0 0.00% 78
2021-02-17 2021-02-11 0.195 400 +0 0.00% 78
2021-02-16 2021-02-09 0.182 400 +0 0.00% 73
2021-02-10 2021-02-08 0.189 400 +0 0.00% 76
2021-02-09 2021-02-05 0.183 400 +0 0.00% 73
2021-02-08 2021-02-04 0.184 400 +0 0.00% 74
2021-02-05 2021-02-03 0.185 400 +0 0.00% 74
2021-02-04 2021-02-02 0.181 400 +0 0.00% 72
2021-02-03 2021-02-01 0.180 400 +0 0.00% 72
2021-02-02 2021-01-29 0.180 400 +0 0.00% 72
2021-02-01 2021-01-28 0.168 400 +0 0.00% 67
2021-01-29 2021-01-27 0.168 400 +0 0.00% 67
2021-01-28 2021-01-26 0.170 400 +0 0.00% 68
2021-01-27 2021-01-25 0.179 400 +0 0.00% 72
2021-01-26 2021-01-22 0.179 400 +0 0.00% 72
2021-01-25 2021-01-21 0.179 400 +0 0.00% 72
2021-01-22 2021-01-20 0.183 400 +0 0.00% 73
2021-01-21 2021-01-19 0.183 400 +0 0.00% 73
2021-01-20 2021-01-18 0.200 400 +0 0.00% 80
2021-01-19 2021-01-15 0.200 400 +0 0.00% 80
2021-01-18 2021-01-14 0.200 400 +0 0.00% 80
2021-01-15 2021-01-13 0.210 400 +0 0.00% 84
2021-01-14 2021-01-12 0.210 400 +0 0.00% 84
2021-01-13 2021-01-11 0.210 400 +0 0.00% 84
2021-01-12 2021-01-08 0.230 400 +0 0.00% 92
2021-01-11 2021-01-07 0.210 400 +0 0.00% 84
2021-01-08 2021-01-06 0.215 400 +0 0.00% 86
2021-01-07 2021-01-05 0.210 400 +0 0.00% 84
2021-01-06 2021-01-04 0.210 400 +0 0.00% 84
2021-01-05 2020-12-31 0.220 400 +0 0.00% 88
2021-01-04 2020-12-29 0.220 400 +0 0.00% 88
2020-12-30 2020-12-28 0.260 400 +0 0.00% 104
2020-12-29 2020-12-24 0.250 400 +0 0.00% 100
2020-12-28 2020-12-22 0.265 400 +0 0.00% 106
2020-12-23 2020-12-21 0.265 400 +0 0.00% 106
2020-12-22 2020-12-18 0.260 400 +0 0.00% 104
2020-12-21 2020-12-17 0.250 400 +0 0.00% 100
2020-12-18 2020-12-16 0.250 400 +0 0.00% 100
2020-12-17 2020-12-15 0.240 400 +0 0.00% 96
2020-12-16 2020-12-14 0.260 400 +0 0.00% 104
2020-12-15 2020-12-11 0.260 400 +0 0.00% 104
2020-12-14 2020-12-10 0.255 400 +0 0.00% 102
2020-12-11 2020-12-09 0.250 400 +0 0.00% 100
2020-12-10 2020-12-08 0.240 400 +0 0.00% 96
2020-12-09 2020-12-07 0.240 400 +0 0.00% 96
2020-12-08 2020-12-04 0.260 400 +0 0.00% 104
2020-12-07 2020-12-03 0.270 400 +0 0.00% 108
2020-12-04 2020-12-02 0.270 400 +0 0.00% 108
2020-12-03 2020-12-01 0.270 400 +0 0.00% 108
2020-12-02 2020-11-30 0.270 400 +0 0.00% 108
2020-12-01 2020-11-27 0.270 400 +0 0.00% 108
2020-11-30 2020-11-26 0.280 400 +0 0.00% 112
2020-11-27 2020-11-25 0.285 400 +0 0.00% 114
2020-11-26 2020-11-24 0.290 400 +0 0.00% 116
2020-11-25 2020-11-23 0.260 400 +0 0.00% 104
2020-11-24 2020-11-20 0.260 400 +0 0.00% 104
2020-11-23 2020-11-19 0.260 400 +0 0.00% 104
2020-11-20 2020-11-18 0.260 400 +0 0.00% 104
2020-11-19 2020-11-17 0.275 400 +0 0.00% 110
2020-11-18 2020-11-16 0.275 400 +0 0.00% 110
2020-11-17 2020-11-13 0.275 400 +0 0.00% 110
2020-11-16 2020-11-12 0.265 400 +0 0.00% 106
2020-11-13 2020-11-11 0.265 400 +0 0.00% 106
2020-11-12 2020-11-10 0.285 400 +0 0.00% 114
2020-11-11 2020-11-09 0.285 400 +0 0.00% 114
2020-11-10 2020-11-06 0.270 400 +0 0.00% 108
2020-11-09 2020-11-05 0.275 400 +0 0.00% 110
2020-11-06 2020-11-04 0.280 400 +0 0.00% 112
2020-11-05 2020-11-03 0.280 400 +0 0.00% 112
2020-11-04 2020-11-02 0.280 400 +0 0.00% 112
2020-11-03 2020-10-30 0.280 400 +0 0.00% 112
2020-11-02 2020-10-29 0.280 400 +0 0.00% 112
2020-10-30 2020-10-28 0.280 400 +0 0.00% 112
2020-10-29 2020-10-27 0.280 400 +0 0.00% 112
2020-10-28 2020-10-23 0.265 400 +0 0.00% 106
2020-10-27 2020-10-22 0.260 400 +0 0.00% 104
2020-10-23 2020-10-21 0.280 400 +0 0.00% 112
2020-10-22 2020-10-20 0.260 400 +0 0.00% 104
2020-10-21 2020-10-19 0.270 400 +0 0.00% 108
2020-10-20 2020-10-16 0.275 400 +0 0.00% 110
2020-10-19 2020-10-15 0.260 400 +0 0.00% 104
2020-10-16 2020-10-14 0.260 400 +0 0.00% 104
2020-10-15 2020-10-12 0.265 400 +0 0.00% 106
2020-10-14 2020-10-09 0.255 400 +0 0.00% 102
2020-10-12 2020-10-08 0.255 400 +0 0.00% 102
2020-10-09 2020-10-07 0.255 400 +0 0.00% 102
2020-10-08 2020-10-06 0.290 400 +0 0.00% 116
2020-10-07 2020-10-05 0.290 400 +0 0.00% 116
2020-10-06 2020-09-30 0.240 400 +0 0.00% 96
2020-10-05 2020-09-29 0.250 400 +0 0.00% 100
2020-09-30 2020-09-28 0.260 400 +0 0.00% 104
2020-09-29 2020-09-25 0.260 400 +0 0.00% 104
2020-09-28 2020-09-24 0.250 400 +0 0.00% 100
2020-09-25 2020-09-23 0.250 400 +0 0.00% 100
2020-09-24 2020-09-22 0.260 400 +0 0.00% 104
2020-09-23 2020-09-21 0.280 400 +0 0.00% 112
2020-09-22 2020-09-18 0.315 400 +0 0.00% 126
2020-09-21 2020-09-17 0.320 400 +0 0.00% 128
2020-09-18 2020-09-16 0.330 400 +0 0.00% 132
2017-07-14 2017-07-12 0.860 400 -800 0.00% 344
2017-06-06 2017-06-02 1.180 1,200 -21,273 0.00% 1,416
2017-05-25 2017-05-23 1.260 22,473 -400 0.00% 28,316
2017-05-18 2017-05-16 1.170 22,873 +400 0.00% 26,761
2017-04-28 2017-04-26 1.580 22,473 +1,200 0.00% 35,507
2017-04-26 2017-04-24 1.680 21,273 +800 0.00% 35,739
2017-04-24 2017-04-20 1.660 20,473 +1,200 0.00% 33,985
2017-04-12 2017-04-10 1.680 19,273 +640 0.00% 32,379
2017-04-11 2017-04-07 1.700 18,633 +1,200 0.00% 31,676
2017-04-10 2017-04-06 1.700 17,433 +1,520 0.00% 29,636
2017-04-07 2017-04-05 1.680 15,913 -2,000 0.00% 26,734
2017-04-05 2017-03-31 1.660 17,913 +400 0.00% 29,736
2017-03-29 2017-03-27 1.720 17,513 +960 0.00% 30,122
2017-03-28 2017-03-24 1.730 16,553 +1,333 0.00% 28,637
2017-03-23 2017-03-21 1.710 15,220 +1,200 0.00% 26,026
2017-03-15 2017-03-13 1.670 14,020 +480 0.00% 23,413
2017-02-27 2017-02-23 1.730 13,540 -80 0.00% 23,424
2017-02-24 2017-02-22 1.750 13,620 -480 0.00% 23,835
2017-02-23 2017-02-21 1.690 14,100 +800 0.00% 23,829
2017-02-22 2017-02-20 1.740 13,300 +1,600 0.00% 23,142
2017-02-21 2017-02-17 1.710 11,700 -2,000 0.00% 20,007
2017-02-20 2017-02-16 1.510 13,700 -800 0.00% 20,687
2017-02-17 2017-02-15 1.350 14,500 +1,200 0.00% 19,575
2017-02-15 2017-02-13 1.280 13,300 +400 0.00% 17,024
2017-02-14 2017-02-10 1.190 12,900 +880 0.00% 15,351
2017-01-26 2017-01-24 1.100 12,020 +320 0.00% 13,222
2016-12-14 2016-12-12 1.300 11,700 +960 0.00% 15,210
2016-12-13 2016-12-09 1.150 10,740 +800 0.00% 12,351
2016-12-12 2016-12-08 1.150 9,940 +2,240 0.00% 11,431
2016-11-30 2016-11-28 1.350 7,700 -2,000 0.00% 10,395
2016-11-29 2016-11-25 1.340 9,700 +80 0.00% 12,998
2016-11-28 2016-11-24 1.350 9,620 +1,200 0.00% 12,987
2016-11-24 2016-11-22 1.340 8,420 -2,000 0.00% 11,283
2016-11-23 2016-11-21 1.380 10,420 +2,240 0.00% 14,380
2016-11-11 2016-11-09 1.350 8,180 -1,200 0.00% 11,043
2016-11-10 2016-11-08 1.490 9,380 -2,000 0.00% 13,976
2016-11-09 2016-11-07 1.340 11,380 +400 0.00% 15,249
2016-11-08 2016-11-04 1.340 10,980 -1,600 0.00% 14,713
2016-10-28 2016-10-26 1.670 12,580 +1,000 0.00% 21,009
2016-10-26 2016-10-24 1.710 11,580 -2,000 0.00% 19,802
2016-10-25 2016-10-20 1.680 13,580 +400 0.00% 22,814
2016-10-20 2016-10-18 1.700 13,180 +1,120 0.00% 22,406
2016-10-19 2016-10-17 1.680 12,060 +1,400 0.00% 20,261
2016-10-05 2016-10-03 1.790 10,660 -480 0.00% 19,081
2016-10-03 2016-09-29 1.910 11,140 +400 0.00% 21,277
2016-09-28 2016-09-26 1.860 10,740 +80 0.00% 19,976
2016-09-26 2016-09-22 1.900 10,660 +600 0.00% 20,254
2016-09-21 2016-09-19 1.840 10,060 -4,000 0.00% 18,510
2016-09-15 2016-09-13 2.020 14,060 +9,360 0.00% 28,401
2016-09-14 2016-09-12 1.850 4,700 +960 0.00% 8,695
2016-09-13 2016-09-09 1.820 3,740 +80 0.00% 6,807
2016-09-09 2016-09-07 1.850 3,660 +720 0.00% 6,771
2016-09-08 2016-09-06 1.720 2,940 -7,720 0.00% 5,057
2016-09-06 2016-09-02 1.750 10,660 +720 0.00% 18,655
2016-08-26 2016-08-24 1.740 9,940 -2,000 0.00% 17,296
2016-08-25 2016-08-23 1.690 11,940 -1,120 0.00% 20,179
2016-08-19 2016-08-17 1.690 13,060 -1,120 0.00% 22,071
2016-08-17 2016-08-15 1.750 14,180 +400 0.00% 24,815
2016-08-12 2016-08-10 1.760 13,780 -400 0.00% 24,253
2016-08-08 2016-08-04 1.840 14,180 -1,680 0.00% 26,091
2016-08-04 2016-08-01 1.680 15,860 -800 0.00% 26,645
2016-08-03 2016-07-29 1.710 16,660 +120 0.00% 28,489
2016-07-29 2016-07-27 1.820 16,540 +1,840 0.00% 30,103
2016-07-28 2016-07-26 1.900 14,700 +1,760 0.00% 27,930
2016-07-27 2016-07-25 1.930 12,940 -1,760 0.00% 24,974
2016-07-26 2016-07-22 1.980 14,700 -600 0.00% 29,106
2016-07-25 2016-07-21 1.930 15,300 +3,840 0.00% 29,529
2016-07-22 2016-07-20 1.930 11,460 +6,800 0.00% 22,118
2016-07-15 2016-07-13 1.870 4,660 -6,320 0.00% 8,714
2016-07-14 2016-07-12 1.600 10,980 +880 0.01% 17,568
2016-07-13 2016-07-11 1.600 10,100 +5,120 0.01% 16,160
2016-07-08 2016-07-06 1.650 4,980 -1,200 0.01% 8,217
2016-07-07 2016-07-05 1.650 6,180 -14,800 0.01% 10,197
2016-07-06 2016-07-04 1.610 20,980 +2,960 0.02% 33,778
2016-07-05 2016-06-30 1.640 18,020 +1,520 0.02% 29,553
2016-07-04 2016-06-29 1.670 16,500 +1,160 0.02% 27,555
2016-06-27 2016-06-23 1.680 15,340 +40 0.02% 25,771
2016-06-20 2016-06-16 1.670 15,300 -19,960 0.02% 25,551
2016-06-17 2016-06-15 1.676 35,260 +20,000 0.04% 59,101
2016-06-16 2016-06-14 2.302 15,260 -1,310 0.02% 35,135
2016-05-06 2016-05-04 2.302 16,570 -3,431 0.02% 38,151
2016-04-01 2016-03-30 2.302 20,001 -95 0.02% 46,050
2016-03-31 2016-03-29 2.302 20,096 -87,691 0.02% 46,269
2016-03-29 2016-03-23 3.914 107,787 +93,380 0.10% 421,889
2016-02-25 2016-02-23 4.144 14,407 -1,737 0.01% 59,707
2016-02-22 2016-02-18 3.684 16,144 -1,303 0.01% 59,472
2016-02-17 2016-02-15 3.684 17,447 +1,303 0.02% 64,272
2016-02-12 2016-02-05 3.684 16,144 -60,806 0.01% 59,472
2016-01-27 2016-01-25 3.684 76,950 -43 0.07% 283,473
2016-01-22 2016-01-20 3.454 76,993 -44 0.07% 265,904
2016-01-21 2016-01-19 3.684 77,037 +44 0.07% 283,793
2016-01-20 2016-01-18 3.454 76,993 +43 0.07% 265,904
2016-01-11 2016-01-07 3.914 76,950 -43 0.07% 301,190
2016-01-04 2015-12-29 4.375 76,993 -1,303 0.07% 336,812
2015-12-29 2015-12-24 4.375 78,296 +3,518 0.07% 342,512
2015-12-28 2015-12-22 4.375 74,778 -4,778 0.07% 327,122
2015-12-08 2015-12-04 3.914 79,556 +2,606 0.07% 311,390
2015-11-27 2015-11-25 3.914 76,950 +44 0.07% 301,190
2015-11-13 2015-11-11 4.375 76,906 -44 0.07% 336,431
2015-11-09 2015-11-05 4.605 76,950 -43 0.07% 354,341
2015-10-29 2015-10-27 4.605 76,993 +1,694 0.07% 354,539
2015-10-28 2015-10-26 4.605 75,299 +43 0.07% 346,738
2015-10-26 2015-10-22 5.065 75,256 -4,343 0.07% 381,194
2015-10-23 2015-10-20 5.065 79,599 +3,083 0.07% 403,193
2015-10-22 2015-10-19 4.605 76,516 +3,475 0.07% 352,342
2015-10-20 2015-10-16 5.065 73,041 +6,515 0.07% 369,975
2015-10-16 2015-10-14 5.986 66,526 -2,258 0.06% 398,242
2015-10-15 2015-10-13 5.756 68,784 -13,378 0.06% 395,922
2015-10-14 2015-10-12 4.605 82,162 -2,128 0.08% 378,341
2015-10-13 2015-10-09 4.375 84,290 -43,433 0.08% 368,733
2015-10-12 2015-10-08 4.144 127,723 +2,172 0.12% 529,327
2015-10-09 2015-10-07 4.144 125,551 -1,737 0.12% 520,326
2015-10-06 2015-10-02 3.684 127,288 +5,168 0.12% 468,910
2015-10-05 2015-09-30 3.454 122,120 +1,303 0.11% 421,755
2015-09-30 2015-09-25 4.605 120,817 -4,343 0.11% 556,340
2015-09-29 2015-09-24 4.375 125,160 +2,171 0.12% 547,522
2015-09-25 2015-09-23 4.835 122,989 +869 0.11% 594,659
2015-09-24 2015-09-22 4.605 122,120 -1,303 0.11% 562,340
2015-09-23 2015-09-21 4.835 123,423 -1,303 0.11% 596,758
2015-09-22 2015-09-18 5.296 124,726 +1,303 0.12% 660,492
2015-09-17 2015-09-15 5.296 123,423 +1,347 0.11% 653,592
2015-09-16 2015-09-14 5.756 122,076 +4,343 0.11% 702,672
2015-09-14 2015-09-10 5.756 117,733 -608 0.11% 677,674
2015-09-11 2015-09-09 5.756 118,341 +2,649 0.11% 681,173
2015-09-10 2015-09-08 6.447 115,692 +63,412 0.11% 745,837
2015-09-09 2015-09-07 7.137 52,280 +7,818 0.05% 373,147
2015-09-07 2015-09-02 8.519 44,462 +130 0.04% 378,768
2015-09-04 2015-09-01 8.749 44,332 -1,737 0.04% 387,868
2015-09-02 2015-08-31 8.289 46,069 +37,730 0.04% 381,851
2015-09-01 2015-08-28 9.440 8,339 -6,081 0.04% 78,719
2015-08-31 2015-08-27 6.907 14,420 +3,041 0.07% 99,602
2015-08-28 2015-08-26 7.828 11,379 +4,343 0.05% 89,077
2015-08-27 2015-08-25 11.512 7,036 +1,737 0.03% 80,999
2015-08-25 2015-08-21 20.491 5,299 -4,126 0.02% 108,584
2015-08-24 2015-08-20 21.643 9,425 +3,909 0.04% 203,982
2015-08-21 2015-08-19 24.866 5,516 -13,594 0.03% 137,161
2015-08-20 2015-08-18 18.419 19,110 -6,298 0.02% 351,992
2015-08-19 2015-08-17 20.261 25,408 -15,202 0.02% 514,797
2015-08-14 2015-08-12 23.024 40,610 +8,687 0.04% 935,008
2015-08-12 2015-08-10 23.024 31,923 -12,161 0.03% 734,998
2015-08-10 2015-08-06 27.629 44,084 +5,429 0.04% 1,217,993
2015-08-07 2015-08-05 31.773 38,655 +13,464 0.04% 1,228,195
2015-08-06 2015-08-04 35.457 25,191 +8,687 0.02% 893,200
2015-08-04 2015-07-31 35.457 16,504 +4,343 0.02% 585,184
2015-07-30 2015-07-28 40.062 12,161 +651 0.01% 487,193
2015-07-27 2015-07-23 45.588 11,510 +8,253 0.01% 524,714
2015-07-23 2015-07-21 46.048 3,257 +434 0.00% 149,979
2015-07-17 2015-07-15 47.430 2,823 -3,692 0.00% 133,894
2015-07-15 2015-07-13 36.839 6,515 -3,040 0.01% 240,003
2015-07-13 2015-07-09 22.564 9,555 -4,343 0.01% 215,595
2015-07-09 2015-07-07 23.024 13,898 -1,738 0.01% 319,989
2015-07-08 2015-07-06 21.182 15,636 -1,737 0.01% 331,204
2015-06-22 2015-06-18 38.220 17,373 -869 0.02% 663,996
2015-06-19 2015-06-17 40.522 18,242 -4,343 0.02% 739,210
2015-06-18 2015-06-16 37.299 22,585 +6,949 0.02% 842,399
2015-06-17 2015-06-15 23.485 15,636 +2,606 0.01% 367,205
2015-06-15 2015-06-11 27.629 13,030 -15,636 0.01% 360,005
2015-06-12 2015-06-10 28.550 28,666 -3,474 0.03% 818,411
2015-06-11 2015-06-09 32.694 32,140 -1,738 0.03% 1,050,792
2015-06-09 2015-06-05 35.918 33,878 +1,738 0.03% 1,216,816
2015-06-05 2015-06-03 33.155 32,140 -1,738 0.03% 1,065,592
2015-06-04 2015-06-02 34.997 33,878 -21,716 0.03% 1,185,615
2015-06-01 2015-05-28 34.536 55,594 -22,911 0.05% 1,920,002
2015-05-29 2015-05-27 26.708 78,505 -868 0.07% 2,096,707
2015-05-19 2015-05-15 14.137 79,373 +760 0.07% 1,122,080
2015-05-14 2015-05-12 13.814 78,613 +30,403 0.07% 1,085,996
2015-05-13 2015-05-11 12.801 48,210 +8,686 0.04% 617,155
2015-05-12 2015-05-08 13.768 39,524 +4,343 0.04% 544,183
2015-05-07 2015-05-05 10.131 35,181 -14,767 0.03% 356,405
2015-05-06 2015-05-04 11.282 49,948 +8,687 0.05% 563,504
2015-04-29 2015-04-27 8.841 41,261 -26,060 0.04% 364,799
2015-04-24 2015-04-22 7.506 67,321 +66,887 0.06% 505,302
2015-04-20 2015-04-16 6.217 434 -64,715 0.00% 2,698
2015-04-17 2015-04-15 5.526 65,149 +65,149 0.07% 359,999
2014-04-16 2014-04-14 4.559 0 -2,606
2014-04-09 2014-04-07 4.881 2,606 +2,606 0.00% 12,720
2013-12-17 2013-12-13 4.835 0 -21,716
2013-12-13 2013-12-11 5.249 21,716 +21,716 0.02% 113,998
2013-10-18 2013-10-16 5.019 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top