History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-10-13 | 2025-10-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-10-10 | 2025-10-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-10-09 | 2025-10-06 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-10-06 | 2025-10-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-10-02 | 2025-09-29 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-30 | 2025-09-26 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-29 | 2025-09-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-26 | 2025-09-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-25 | 2025-09-23 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-24 | 2025-09-22 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-23 | 2025-09-19 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-22 | 2025-09-18 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-19 | 2025-09-17 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-18 | 2025-09-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-17 | 2025-09-15 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-12 | 2025-09-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-10 | 2025-09-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-09 | 2025-09-05 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-08 | 2025-09-04 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-05 | 2025-09-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-04 | 2025-09-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-02 | 2025-08-29 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-09-01 | 2025-08-28 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-29 | 2025-08-27 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-28 | 2025-08-26 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-27 | 2025-08-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-26 | 2025-08-22 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-25 | 2025-08-21 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-22 | 2025-08-20 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-21 | 2025-08-19 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-20 | 2025-08-18 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-19 | 2025-08-15 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-18 | 2025-08-14 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-15 | 2025-08-13 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-13 | 2025-08-11 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-12 | 2025-08-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-11 | 2025-08-07 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-08 | 2025-08-06 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-05 | 2025-08-01 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-04 | 2025-07-31 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-08-01 | 2025-07-30 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-31 | 2025-07-29 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-30 | 2025-07-28 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-29 | 2025-07-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-28 | 2025-07-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-25 | 2025-07-23 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-24 | 2025-07-22 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-23 | 2025-07-21 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-22 | 2025-07-18 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-21 | 2025-07-17 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-18 | 2025-07-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-17 | 2025-07-15 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-15 | 2025-07-11 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-14 | 2025-07-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-11 | 2025-07-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-08 | 2025-07-04 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-04 | 2025-07-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-03 | 2025-06-30 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-07-02 | 2025-06-27 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-30 | 2025-06-26 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-27 | 2025-06-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-26 | 2025-06-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-24 | 2025-06-20 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-19 | 2025-06-17 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-18 | 2025-06-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-17 | 2025-06-13 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-16 | 2025-06-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-13 | 2025-06-11 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-12 | 2025-06-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-11 | 2025-06-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-10 | 2025-06-06 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-09 | 2025-06-05 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-05 | 2025-06-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-04 | 2025-06-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-03 | 2025-05-30 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-30 | 2025-05-28 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-29 | 2025-05-27 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-28 | 2025-05-26 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-27 | 2025-05-23 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-26 | 2025-05-22 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-23 | 2025-05-21 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-22 | 2025-05-20 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-20 | 2025-05-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-19 | 2025-05-15 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-15 | 2025-05-13 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-14 | 2025-05-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-13 | 2025-05-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-12 | 2025-05-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-09 | 2025-05-07 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-08 | 2025-05-06 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-30 | 2025-04-28 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-25 | 2025-04-23 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-24 | 2025-04-22 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-23 | 2025-04-17 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-22 | 2025-04-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-17 | 2025-04-15 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-16 | 2025-04-14 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-15 | 2025-04-11 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-14 | 2025-04-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-10 | 2025-04-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-09 | 2025-04-07 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-07 | 2025-04-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-03 | 2025-04-01 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-02 | 2025-03-31 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-04-01 | 2025-03-28 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-31 | 2025-03-27 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-27 | 2025-03-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-26 | 2025-03-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-25 | 2025-03-21 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-24 | 2025-03-20 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-21 | 2025-03-19 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-20 | 2025-03-18 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-19 | 2025-03-17 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-18 | 2025-03-14 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-17 | 2025-03-13 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-14 | 2025-03-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-13 | 2025-03-11 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-12 | 2025-03-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-11 | 2025-03-07 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-10 | 2025-03-06 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-07 | 2025-03-05 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-06 | 2025-03-04 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-04 | 2025-02-28 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-03-03 | 2025-02-27 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-28 | 2025-02-26 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-27 | 2025-02-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-26 | 2025-02-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-25 | 2025-02-21 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-24 | 2025-02-20 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-21 | 2025-02-19 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-20 | 2025-02-18 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-19 | 2025-02-17 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-18 | 2025-02-14 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-17 | 2025-02-13 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-14 | 2025-02-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-13 | 2025-02-11 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-12 | 2025-02-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-11 | 2025-02-07 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-06 | 2025-02-04 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-04 | 2025-01-28 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-02-03 | 2025-01-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-27 | 2025-01-23 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-24 | 2025-01-22 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-23 | 2025-01-21 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-22 | 2025-01-20 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-17 | 2025-01-15 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-16 | 2025-01-14 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-15 | 2025-01-13 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-14 | 2025-01-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-13 | 2025-01-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-09 | 2025-01-07 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-08 | 2025-01-06 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-07 | 2025-01-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-03 | 2024-12-31 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2025-01-02 | 2024-12-27 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-27 | 2024-12-20 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-23 | 2024-12-19 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-20 | 2024-12-18 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-19 | 2024-12-17 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-17 | 2024-12-13 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-16 | 2024-12-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-13 | 2024-12-11 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-12 | 2024-12-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-11 | 2024-12-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-09 | 2024-12-05 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-06 | 2024-12-04 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-05 | 2024-12-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-04 | 2024-12-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-03 | 2024-11-29 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-12-02 | 2024-11-28 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-29 | 2024-11-27 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-28 | 2024-11-26 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-27 | 2024-11-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-26 | 2024-11-22 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-25 | 2024-11-21 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-22 | 2024-11-20 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-21 | 2024-11-19 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-20 | 2024-11-18 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-18 | 2024-11-14 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-15 | 2024-11-13 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-14 | 2024-11-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-13 | 2024-11-11 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-12 | 2024-11-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-11 | 2024-11-07 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-08 | 2024-11-06 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-07 | 2024-11-05 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-06 | 2024-11-04 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-05 | 2024-11-01 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-04 | 2024-10-31 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-11-01 | 2024-10-30 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-31 | 2024-10-29 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-30 | 2024-10-28 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-29 | 2024-10-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-28 | 2024-10-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-25 | 2024-10-23 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-24 | 2024-10-22 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-23 | 2024-10-21 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-22 | 2024-10-18 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-21 | 2024-10-17 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-18 | 2024-10-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-17 | 2024-10-15 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-16 | 2024-10-14 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-14 | 2024-10-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-10 | 2024-10-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-09 | 2024-10-07 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-08 | 2024-10-04 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-07 | 2024-10-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-04 | 2024-10-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-03 | 2024-09-30 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-30 | 2024-09-26 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-27 | 2024-09-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-26 | 2024-09-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-25 | 2024-09-23 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-24 | 2024-09-20 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-23 | 2024-09-19 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-20 | 2024-09-17 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-19 | 2024-09-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-17 | 2024-09-13 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-16 | 2024-09-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-13 | 2024-09-11 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-12 | 2024-09-10 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-11 | 2024-09-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-10 | 2024-09-05 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-09 | 2024-09-04 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-05 | 2024-09-03 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-04 | 2024-09-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-03 | 2024-08-30 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-09-02 | 2024-08-29 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-30 | 2024-08-28 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-29 | 2024-08-27 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-28 | 2024-08-26 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-27 | 2024-08-23 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-26 | 2024-08-22 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-23 | 2024-08-21 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-22 | 2024-08-20 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-21 | 2024-08-19 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-20 | 2024-08-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-19 | 2024-08-15 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-16 | 2024-08-14 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-15 | 2024-08-13 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-14 | 2024-08-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-13 | 2024-08-09 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-12 | 2024-08-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-09 | 2024-08-07 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-08 | 2024-08-06 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-07 | 2024-08-05 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-06 | 2024-08-02 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-05 | 2024-08-01 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-02 | 2024-07-31 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-08-01 | 2024-07-30 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-07-31 | 2024-07-29 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-07-30 | 2024-07-26 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-07-29 | 2024-07-25 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-07-26 | 2024-07-24 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-07-25 | 2024-07-23 | 0.022 | 11,520 | +0 | 0.00% | 253 |
| 2024-07-24 | 2024-07-22 | 0.023 | 11,520 | +0 | 0.00% | 265 |
| 2024-07-23 | 2024-07-19 | 0.024 | 11,520 | +0 | 0.00% | 276 |
| 2024-07-22 | 2024-07-18 | 0.027 | 11,520 | +0 | 0.00% | 311 |
| 2024-07-19 | 2024-07-17 | 0.022 | 11,520 | +0 | 0.00% | 253 |
| 2024-07-18 | 2024-07-16 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-07-17 | 2024-07-15 | 0.020 | 11,520 | +0 | 0.00% | 230 |
| 2024-07-16 | 2024-07-12 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-07-15 | 2024-07-11 | 0.018 | 11,520 | +0 | 0.00% | 207 |
| 2024-07-12 | 2024-07-10 | 0.018 | 11,520 | +0 | 0.00% | 207 |
| 2024-07-11 | 2024-07-09 | 0.020 | 11,520 | +0 | 0.00% | 230 |
| 2024-07-10 | 2024-07-08 | 0.021 | 11,520 | +0 | 0.00% | 242 |
| 2024-07-09 | 2024-07-05 | 0.023 | 11,520 | +0 | 0.00% | 265 |
| 2024-07-08 | 2024-07-04 | 0.025 | 11,520 | +0 | 0.00% | 288 |
| 2024-07-05 | 2024-07-03 | 0.027 | 11,520 | +0 | 0.00% | 311 |
| 2024-07-04 | 2024-07-02 | 0.026 | 11,520 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.028 | 11,520 | +0 | 0.00% | 323 |
| 2024-07-02 | 2024-06-27 | 0.026 | 11,520 | +0 | 0.00% | 300 |
| 2024-06-28 | 2024-06-26 | 0.027 | 11,520 | +0 | 0.00% | 311 |
| 2024-06-27 | 2024-06-25 | 0.028 | 11,520 | +0 | 0.00% | 323 |
| 2024-06-26 | 2024-06-24 | 0.029 | 11,520 | +0 | 0.00% | 334 |
| 2024-06-25 | 2024-06-21 | 0.027 | 11,520 | +0 | 0.00% | 311 |
| 2024-06-24 | 2024-06-20 | 0.028 | 11,520 | +0 | 0.00% | 323 |
| 2024-06-21 | 2024-06-19 | 0.029 | 11,520 | +0 | 0.00% | 334 |
| 2024-06-20 | 2024-06-18 | 0.028 | 11,520 | +0 | 0.00% | 323 |
| 2024-06-19 | 2024-06-17 | 0.030 | 11,520 | +0 | 0.00% | 346 |
| 2024-06-18 | 2024-06-14 | 0.032 | 11,520 | +0 | 0.00% | 369 |
| 2024-06-17 | 2024-06-13 | 0.033 | 11,520 | +0 | 0.00% | 380 |
| 2024-06-14 | 2024-06-12 | 0.031 | 11,520 | +0 | 0.00% | 357 |
| 2024-06-13 | 2024-06-11 | 0.034 | 11,520 | +0 | 0.00% | 392 |
| 2024-06-12 | 2024-06-07 | 0.034 | 11,520 | +0 | 0.00% | 392 |
| 2024-06-11 | 2024-06-06 | 0.028 | 11,520 | +0 | 0.00% | 323 |
| 2024-06-07 | 2024-06-05 | 0.028 | 11,520 | +0 | 0.00% | 323 |
| 2024-06-06 | 2024-06-04 | 0.030 | 11,520 | +0 | 0.00% | 346 |
| 2024-06-05 | 2024-06-03 | 0.029 | 11,520 | +0 | 0.00% | 334 |
| 2024-06-04 | 2024-05-31 | 0.031 | 11,520 | +0 | 0.00% | 357 |
| 2024-06-03 | 2024-05-30 | 0.030 | 11,520 | +0 | 0.00% | 346 |
| 2024-05-31 | 2024-05-29 | 0.034 | 11,520 | +0 | 0.00% | 392 |
| 2024-05-30 | 2024-05-28 | 0.033 | 11,520 | +0 | 0.00% | 380 |
| 2024-05-29 | 2024-05-27 | 0.055 | 11,520 | +0 | 0.00% | 634 |
| 2024-05-28 | 2024-05-24 | 0.300 | 11,520 | +0 | 0.00% | 3,456 |
| 2024-05-27 | 2024-05-23 | 0.295 | 11,520 | +0 | 0.00% | 3,398 |
| 2024-05-24 | 2024-05-22 | 0.285 | 11,520 | +0 | 0.00% | 3,283 |
| 2024-05-23 | 2024-05-21 | 0.290 | 11,520 | +0 | 0.00% | 3,341 |
| 2024-05-22 | 2024-05-20 | 0.300 | 11,520 | +0 | 0.00% | 3,456 |
| 2024-05-21 | 2024-05-17 | 0.275 | 11,520 | +0 | 0.00% | 3,168 |
| 2024-05-20 | 2024-05-16 | 0.270 | 11,520 | +0 | 0.00% | 3,110 |
| 2024-05-17 | 2024-05-14 | 0.280 | 11,520 | +0 | 0.00% | 3,226 |
| 2024-05-16 | 2024-05-13 | 0.275 | 11,520 | +0 | 0.00% | 3,168 |
| 2024-05-14 | 2024-05-10 | 0.280 | 11,520 | +0 | 0.00% | 3,226 |
| 2024-05-13 | 2024-05-09 | 0.305 | 11,520 | +0 | 0.00% | 3,514 |
| 2024-05-10 | 2024-05-08 | 0.244 | 11,520 | +0 | 0.00% | 2,811 |
| 2024-05-09 | 2024-05-07 | 0.247 | 11,520 | +0 | 0.00% | 2,845 |
| 2024-05-08 | 2024-05-06 | 0.280 | 11,520 | +0 | 0.00% | 3,226 |
| 2024-05-07 | 2024-05-03 | 0.285 | 11,520 | +0 | 0.00% | 3,283 |
| 2024-05-06 | 2024-05-02 | 0.275 | 11,520 | +0 | 0.00% | 3,168 |
| 2024-05-03 | 2024-04-30 | 0.300 | 11,520 | +0 | 0.00% | 3,456 |
| 2024-05-02 | 2024-04-29 | 0.310 | 11,520 | +0 | 0.00% | 3,571 |
| 2024-04-30 | 2024-04-26 | 0.300 | 11,520 | +0 | 0.00% | 3,456 |
| 2024-04-29 | 2024-04-25 | 0.295 | 11,520 | +0 | 0.00% | 3,398 |
| 2024-04-26 | 2024-04-24 | 0.310 | 11,520 | +0 | 0.00% | 3,571 |
| 2024-04-25 | 2024-04-23 | 0.315 | 11,520 | +0 | 0.00% | 3,629 |
| 2024-04-24 | 2024-04-22 | 0.315 | 11,520 | +0 | 0.00% | 3,629 |
| 2024-04-23 | 2024-04-19 | 0.340 | 11,520 | +0 | 0.00% | 3,917 |
| 2024-04-22 | 2024-04-18 | 0.325 | 11,520 | +0 | 0.00% | 3,744 |
| 2024-04-19 | 2024-04-17 | 0.310 | 11,520 | +0 | 0.00% | 3,571 |
| 2024-04-18 | 2024-04-16 | 0.295 | 11,520 | +0 | 0.00% | 3,398 |
| 2024-04-17 | 2024-04-15 | 0.290 | 11,520 | +0 | 0.00% | 3,341 |
| 2024-04-16 | 2024-04-12 | 0.285 | 11,520 | +0 | 0.00% | 3,283 |
| 2024-04-15 | 2024-04-11 | 0.285 | 11,520 | +0 | 0.00% | 3,283 |
| 2024-04-12 | 2024-04-10 | 0.290 | 11,520 | +0 | 0.00% | 3,341 |
| 2024-04-11 | 2024-04-09 | 0.290 | 11,520 | +0 | 0.00% | 3,341 |
| 2024-04-10 | 2024-04-08 | 0.300 | 11,520 | +0 | 0.00% | 3,456 |
| 2024-04-09 | 2024-04-05 | 0.350 | 11,520 | +0 | 0.00% | 4,032 |
| 2024-04-08 | 2024-04-03 | 0.320 | 11,520 | +0 | 0.00% | 3,686 |
| 2024-04-05 | 2024-04-02 | 0.320 | 11,520 | +0 | 0.00% | 3,686 |
| 2024-04-03 | 2024-03-28 | 0.350 | 11,520 | +0 | 0.00% | 4,032 |
| 2024-04-02 | 2024-03-27 | 0.315 | 11,520 | +0 | 0.00% | 3,629 |
| 2024-03-28 | 2024-03-26 | 0.310 | 11,520 | +0 | 0.00% | 3,571 |
| 2024-03-27 | 2024-03-25 | 0.325 | 11,520 | +0 | 0.00% | 3,744 |
| 2024-03-26 | 2024-03-22 | 0.310 | 11,520 | +0 | 0.00% | 3,571 |
| 2024-03-25 | 2024-03-21 | 0.310 | 11,520 | +0 | 0.00% | 3,571 |
| 2024-03-22 | 2024-03-20 | 0.320 | 11,520 | +0 | 0.00% | 3,686 |
| 2024-03-21 | 2024-03-19 | 0.440 | 11,520 | +0 | 0.00% | 5,069 |
| 2024-03-20 | 2024-03-18 | 0.330 | 11,520 | +0 | 0.00% | 3,802 |
| 2024-03-19 | 2024-03-15 | 0.280 | 11,520 | +0 | 0.00% | 3,226 |
| 2024-03-18 | 2024-03-14 | 0.310 | 11,520 | +0 | 0.00% | 3,571 |
| 2024-03-15 | 2024-03-13 | 0.320 | 11,520 | +0 | 0.00% | 3,686 |
| 2024-03-14 | 2024-03-12 | 0.325 | 11,520 | +0 | 0.00% | 3,744 |
| 2024-03-13 | 2024-03-11 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2024-03-12 | 2024-03-08 | 0.089 | 11,520 | +0 | 0.00% | 1,025 |
| 2024-03-11 | 2024-03-07 | 0.076 | 11,520 | +0 | 0.00% | 876 |
| 2024-03-08 | 2024-03-06 | 0.072 | 11,520 | +0 | 0.00% | 829 |
| 2024-03-07 | 2024-03-05 | 0.072 | 11,520 | +0 | 0.00% | 829 |
| 2024-03-06 | 2024-03-04 | 0.070 | 11,520 | +0 | 0.00% | 806 |
| 2024-03-05 | 2024-03-01 | 0.065 | 11,520 | +0 | 0.00% | 749 |
| 2024-03-04 | 2024-02-29 | 0.064 | 11,520 | +0 | 0.00% | 737 |
| 2024-03-01 | 2024-02-28 | 0.069 | 11,520 | +0 | 0.00% | 795 |
| 2024-02-29 | 2024-02-27 | 0.068 | 11,520 | +0 | 0.00% | 783 |
| 2024-02-28 | 2024-02-26 | 0.063 | 11,520 | +0 | 0.00% | 726 |
| 2024-02-27 | 2024-02-23 | 0.063 | 11,520 | +0 | 0.00% | 726 |
| 2024-02-26 | 2024-02-22 | 0.063 | 11,520 | +0 | 0.00% | 726 |
| 2024-02-23 | 2024-02-21 | 0.059 | 11,520 | +0 | 0.00% | 680 |
| 2024-02-22 | 2024-02-20 | 0.065 | 11,520 | +0 | 0.00% | 749 |
| 2024-02-21 | 2024-02-19 | 0.065 | 11,520 | +0 | 0.00% | 749 |
| 2024-02-20 | 2024-02-16 | 0.066 | 11,520 | +0 | 0.00% | 760 |
| 2024-02-19 | 2024-02-15 | 0.070 | 11,520 | +0 | 0.00% | 806 |
| 2024-02-16 | 2024-02-14 | 0.077 | 11,520 | +0 | 0.00% | 887 |
| 2024-02-15 | 2024-02-09 | 0.077 | 11,520 | +0 | 0.00% | 887 |
| 2024-02-14 | 2024-02-07 | 0.078 | 11,520 | +0 | 0.00% | 899 |
| 2024-02-08 | 2024-02-06 | 0.075 | 11,520 | +0 | 0.00% | 864 |
| 2024-02-07 | 2024-02-05 | 0.065 | 11,520 | +0 | 0.00% | 749 |
| 2024-02-06 | 2024-02-02 | 0.094 | 11,520 | +0 | 0.00% | 1,083 |
| 2024-02-05 | 2024-02-01 | 0.093 | 11,520 | +0 | 0.00% | 1,071 |
| 2024-02-02 | 2024-01-31 | 0.092 | 11,520 | +0 | 0.00% | 1,060 |
| 2024-02-01 | 2024-01-30 | 0.101 | 11,520 | +0 | 0.00% | 1,164 |
| 2024-01-31 | 2024-01-29 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2024-01-30 | 2024-01-26 | 0.099 | 11,520 | +0 | 0.00% | 1,140 |
| 2024-01-29 | 2024-01-25 | 0.099 | 11,520 | +0 | 0.00% | 1,140 |
| 2024-01-26 | 2024-01-24 | 0.103 | 11,520 | +0 | 0.00% | 1,187 |
| 2024-01-25 | 2024-01-23 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2024-01-24 | 2024-01-22 | 0.103 | 11,520 | +0 | 0.00% | 1,187 |
| 2024-01-23 | 2024-01-19 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2024-01-22 | 2024-01-18 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2024-01-19 | 2024-01-17 | 0.117 | 11,520 | +0 | 0.00% | 1,348 |
| 2024-01-18 | 2024-01-16 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2024-01-17 | 2024-01-15 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2024-01-16 | 2024-01-12 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2024-01-15 | 2024-01-11 | 0.093 | 11,520 | +0 | 0.00% | 1,071 |
| 2024-01-12 | 2024-01-10 | 0.106 | 11,520 | +0 | 0.00% | 1,221 |
| 2024-01-11 | 2024-01-09 | 0.108 | 11,520 | +0 | 0.00% | 1,244 |
| 2024-01-10 | 2024-01-08 | 0.108 | 11,520 | +0 | 0.00% | 1,244 |
| 2024-01-09 | 2024-01-05 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2024-01-08 | 2024-01-04 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2024-01-05 | 2024-01-03 | 0.085 | 11,520 | +0 | 0.00% | 979 |
| 2024-01-04 | 2024-01-02 | 0.085 | 11,520 | +0 | 0.00% | 979 |
| 2024-01-03 | 2023-12-29 | 0.085 | 11,520 | +0 | 0.00% | 979 |
| 2024-01-02 | 2023-12-28 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-12-29 | 2023-12-27 | 0.092 | 11,520 | +0 | 0.00% | 1,060 |
| 2023-12-28 | 2023-12-22 | 0.092 | 11,520 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 0.094 | 11,520 | +0 | 0.00% | 1,083 |
| 2023-12-22 | 2023-12-20 | 0.094 | 11,520 | +0 | 0.00% | 1,083 |
| 2023-12-21 | 2023-12-19 | 0.108 | 11,520 | +0 | 0.00% | 1,244 |
| 2023-12-20 | 2023-12-18 | 0.109 | 11,520 | +0 | 0.00% | 1,256 |
| 2023-12-19 | 2023-12-15 | 0.109 | 11,520 | +0 | 0.00% | 1,256 |
| 2023-12-18 | 2023-12-14 | 0.109 | 11,520 | +0 | 0.00% | 1,256 |
| 2023-12-15 | 2023-12-13 | 0.109 | 11,520 | +0 | 0.00% | 1,256 |
| 2023-12-14 | 2023-12-12 | 0.109 | 11,520 | +0 | 0.00% | 1,256 |
| 2023-12-13 | 2023-12-11 | 0.108 | 11,520 | +0 | 0.00% | 1,244 |
| 2023-12-12 | 2023-12-08 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-12-11 | 2023-12-07 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-12-08 | 2023-12-06 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-12-07 | 2023-12-05 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-12-06 | 2023-12-04 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-12-05 | 2023-12-01 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-12-04 | 2023-11-30 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-12-01 | 2023-11-29 | 0.102 | 11,520 | +0 | 0.00% | 1,175 |
| 2023-11-30 | 2023-11-28 | 0.102 | 11,520 | +0 | 0.00% | 1,175 |
| 2023-11-29 | 2023-11-27 | 0.102 | 11,520 | +0 | 0.00% | 1,175 |
| 2023-11-28 | 2023-11-24 | 0.102 | 11,520 | +0 | 0.00% | 1,175 |
| 2023-11-27 | 2023-11-23 | 0.102 | 11,520 | +0 | 0.00% | 1,175 |
| 2023-11-24 | 2023-11-22 | 0.103 | 11,520 | +0 | 0.00% | 1,187 |
| 2023-11-23 | 2023-11-21 | 0.103 | 11,520 | +0 | 0.00% | 1,187 |
| 2023-11-22 | 2023-11-20 | 0.103 | 11,520 | +0 | 0.00% | 1,187 |
| 2023-11-21 | 2023-11-17 | 0.102 | 11,520 | +0 | 0.00% | 1,175 |
| 2023-11-20 | 2023-11-16 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-11-17 | 2023-11-15 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-11-16 | 2023-11-14 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-11-15 | 2023-11-13 | 0.113 | 11,520 | +0 | 0.00% | 1,302 |
| 2023-11-14 | 2023-11-10 | 0.113 | 11,520 | +0 | 0.00% | 1,302 |
| 2023-11-13 | 2023-11-09 | 0.105 | 11,520 | +0 | 0.00% | 1,210 |
| 2023-11-10 | 2023-11-08 | 0.114 | 11,520 | +0 | 0.00% | 1,313 |
| 2023-11-09 | 2023-11-07 | 0.103 | 11,520 | +0 | 0.00% | 1,187 |
| 2023-11-08 | 2023-11-06 | 0.103 | 11,520 | +0 | 0.00% | 1,187 |
| 2023-11-07 | 2023-11-03 | 0.102 | 11,520 | +0 | 0.00% | 1,175 |
| 2023-11-06 | 2023-11-02 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2023-11-03 | 2023-11-01 | 0.114 | 11,520 | +0 | 0.00% | 1,313 |
| 2023-11-02 | 2023-10-31 | 0.114 | 11,520 | +0 | 0.00% | 1,313 |
| 2023-11-01 | 2023-10-30 | 0.140 | 11,520 | +0 | 0.00% | 1,613 |
| 2023-10-31 | 2023-10-27 | 0.148 | 11,520 | +0 | 0.00% | 1,705 |
| 2023-10-30 | 2023-10-26 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2023-10-27 | 2023-10-25 | 0.114 | 11,520 | +0 | 0.00% | 1,313 |
| 2023-10-26 | 2023-10-24 | 0.116 | 11,520 | +0 | 0.00% | 1,336 |
| 2023-10-25 | 2023-10-20 | 0.160 | 11,520 | +0 | 0.00% | 1,843 |
| 2023-10-24 | 2023-10-19 | 0.103 | 11,520 | +0 | 0.00% | 1,187 |
| 2023-10-20 | 2023-10-18 | 0.105 | 11,520 | +0 | 0.00% | 1,210 |
| 2023-10-19 | 2023-10-17 | 0.105 | 11,520 | +0 | 0.00% | 1,210 |
| 2023-10-18 | 2023-10-16 | 0.105 | 11,520 | +0 | 0.00% | 1,210 |
| 2023-10-17 | 2023-10-13 | 0.105 | 11,520 | +0 | 0.00% | 1,210 |
| 2023-10-16 | 2023-10-12 | 0.104 | 11,520 | +0 | 0.00% | 1,198 |
| 2023-10-13 | 2023-10-11 | 0.104 | 11,520 | +0 | 0.00% | 1,198 |
| 2023-10-12 | 2023-10-10 | 0.104 | 11,520 | +0 | 0.00% | 1,198 |
| 2023-10-11 | 2023-10-09 | 0.104 | 11,520 | +0 | 0.00% | 1,198 |
| 2023-10-10 | 2023-10-06 | 0.104 | 11,520 | +0 | 0.00% | 1,198 |
| 2023-10-09 | 2023-10-05 | 0.104 | 11,520 | +0 | 0.00% | 1,198 |
| 2023-10-06 | 2023-10-04 | 0.103 | 11,520 | +0 | 0.00% | 1,187 |
| 2023-10-05 | 2023-10-03 | 0.102 | 11,520 | +0 | 0.00% | 1,175 |
| 2023-10-04 | 2023-09-29 | 0.102 | 11,520 | +0 | 0.00% | 1,175 |
| 2023-10-03 | 2023-09-28 | 0.101 | 11,520 | +0 | 0.00% | 1,164 |
| 2023-09-29 | 2023-09-27 | 0.099 | 11,520 | +0 | 0.00% | 1,140 |
| 2023-09-28 | 2023-09-26 | 0.099 | 11,520 | +0 | 0.00% | 1,140 |
| 2023-09-27 | 2023-09-25 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-09-26 | 2023-09-22 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-09-25 | 2023-09-21 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-09-22 | 2023-09-20 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-09-21 | 2023-09-19 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-09-20 | 2023-09-18 | 0.099 | 11,520 | +0 | 0.00% | 1,140 |
| 2023-09-19 | 2023-09-15 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-09-18 | 2023-09-14 | 0.093 | 11,520 | +0 | 0.00% | 1,071 |
| 2023-09-15 | 2023-09-13 | 0.093 | 11,520 | +0 | 0.00% | 1,071 |
| 2023-09-14 | 2023-09-12 | 0.096 | 11,520 | +0 | 0.00% | 1,106 |
| 2023-09-13 | 2023-09-11 | 0.089 | 11,520 | +0 | 0.00% | 1,025 |
| 2023-09-12 | 2023-09-07 | 0.093 | 11,520 | +0 | 0.00% | 1,071 |
| 2023-09-11 | 2023-09-06 | 0.094 | 11,520 | +0 | 0.00% | 1,083 |
| 2023-09-07 | 2023-09-05 | 0.094 | 11,520 | +0 | 0.00% | 1,083 |
| 2023-09-06 | 2023-09-04 | 0.092 | 11,520 | +0 | 0.00% | 1,060 |
| 2023-09-05 | 2023-08-31 | 0.093 | 11,520 | +0 | 0.00% | 1,071 |
| 2023-09-04 | 2023-08-30 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2023-08-31 | 2023-08-29 | 0.090 | 11,520 | +0 | 0.00% | 1,037 |
| 2023-08-30 | 2023-08-28 | 0.083 | 11,520 | +0 | 0.00% | 956 |
| 2023-08-29 | 2023-08-25 | 0.106 | 11,520 | +0 | 0.00% | 1,221 |
| 2023-08-28 | 2023-08-24 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-08-25 | 2023-08-23 | 0.090 | 11,520 | +0 | 0.00% | 1,037 |
| 2023-08-24 | 2023-08-22 | 0.108 | 11,520 | +0 | 0.00% | 1,244 |
| 2023-08-23 | 2023-08-21 | 0.105 | 11,520 | +0 | 0.00% | 1,210 |
| 2023-08-22 | 2023-08-18 | 0.105 | 11,520 | +0 | 0.00% | 1,210 |
| 2023-08-21 | 2023-08-17 | 0.106 | 11,520 | +0 | 0.00% | 1,221 |
| 2023-08-18 | 2023-08-16 | 0.102 | 11,520 | +0 | 0.00% | 1,175 |
| 2023-08-17 | 2023-08-15 | 0.110 | 11,520 | +0 | 0.00% | 1,267 |
| 2023-08-16 | 2023-08-14 | 0.113 | 11,520 | +0 | 0.00% | 1,302 |
| 2023-08-15 | 2023-08-11 | 0.106 | 11,520 | +0 | 0.00% | 1,221 |
| 2023-08-14 | 2023-08-10 | 0.128 | 11,520 | +0 | 0.00% | 1,475 |
| 2023-08-11 | 2023-08-09 | 0.082 | 11,520 | +0 | 0.00% | 945 |
| 2023-08-10 | 2023-08-08 | 0.077 | 11,520 | +0 | 0.00% | 887 |
| 2023-08-09 | 2023-08-07 | 0.077 | 11,520 | +0 | 0.00% | 887 |
| 2023-08-08 | 2023-08-04 | 0.072 | 11,520 | +0 | 0.00% | 829 |
| 2023-08-07 | 2023-08-03 | 0.072 | 11,520 | +0 | 0.00% | 829 |
| 2023-08-04 | 2023-08-02 | 0.072 | 11,520 | +0 | 0.00% | 829 |
| 2023-08-03 | 2023-08-01 | 0.072 | 11,520 | +0 | 0.00% | 829 |
| 2023-08-02 | 2023-07-31 | 0.072 | 11,520 | +0 | 0.00% | 829 |
| 2023-08-01 | 2023-07-28 | 0.069 | 11,520 | +0 | 0.00% | 795 |
| 2023-07-31 | 2023-07-27 | 0.066 | 11,520 | +0 | 0.00% | 760 |
| 2023-07-28 | 2023-07-26 | 0.060 | 11,520 | +0 | 0.00% | 691 |
| 2023-07-27 | 2023-07-25 | 0.052 | 11,520 | +0 | 0.00% | 599 |
| 2023-07-26 | 2023-07-24 | 0.060 | 11,520 | +0 | 0.00% | 691 |
| 2023-07-25 | 2023-07-21 | 0.060 | 11,520 | +0 | 0.00% | 691 |
| 2023-07-24 | 2023-07-20 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-21 | 2023-07-19 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-20 | 2023-07-18 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-19 | 2023-07-14 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-18 | 2023-07-13 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-14 | 2023-07-12 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-13 | 2023-07-11 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-12 | 2023-07-10 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-11 | 2023-07-07 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-10 | 2023-07-06 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-07 | 2023-07-05 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-06 | 2023-07-04 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-07-05 | 2023-07-03 | 0.059 | 11,520 | +0 | 0.00% | 680 |
| 2023-07-04 | 2023-06-30 | 0.059 | 11,520 | +0 | 0.00% | 680 |
| 2023-07-03 | 2023-06-29 | 0.060 | 11,520 | +0 | 0.00% | 691 |
| 2023-06-30 | 2023-06-28 | 0.060 | 11,520 | +0 | 0.00% | 691 |
| 2023-06-29 | 2023-06-27 | 0.060 | 11,520 | +0 | 0.00% | 691 |
| 2023-06-28 | 2023-06-26 | 0.060 | 11,520 | +0 | 0.00% | 691 |
| 2023-06-27 | 2023-06-23 | 0.060 | 11,520 | +0 | 0.00% | 691 |
| 2023-06-26 | 2023-06-21 | 0.058 | 11,520 | +0 | 0.00% | 668 |
| 2023-06-23 | 2023-06-20 | 0.058 | 11,520 | +0 | 0.00% | 668 |
| 2023-06-21 | 2023-06-19 | 0.061 | 11,520 | +0 | 0.00% | 703 |
| 2023-06-20 | 2023-06-16 | 0.061 | 11,520 | +0 | 0.00% | 703 |
| 2023-06-19 | 2023-06-15 | 0.061 | 11,520 | +0 | 0.00% | 703 |
| 2023-06-16 | 2023-06-14 | 0.061 | 11,520 | +0 | 0.00% | 703 |
| 2023-06-15 | 2023-06-13 | 0.061 | 11,520 | +0 | 0.00% | 703 |
| 2023-06-14 | 2023-06-12 | 0.061 | 11,520 | +0 | 0.00% | 703 |
| 2023-06-13 | 2023-06-09 | 0.061 | 11,520 | +0 | 0.00% | 703 |
| 2023-06-12 | 2023-06-08 | 0.069 | 11,520 | +0 | 0.00% | 795 |
| 2023-06-09 | 2023-06-07 | 0.069 | 11,520 | +0 | 0.00% | 795 |
| 2023-06-08 | 2023-06-06 | 0.070 | 11,520 | +0 | 0.00% | 806 |
| 2023-06-07 | 2023-06-05 | 0.070 | 11,520 | +0 | 0.00% | 806 |
| 2023-06-06 | 2023-06-02 | 0.070 | 11,520 | +0 | 0.00% | 806 |
| 2023-06-05 | 2023-06-01 | 0.068 | 11,520 | +0 | 0.00% | 783 |
| 2023-06-02 | 2023-05-31 | 0.068 | 11,520 | +0 | 0.00% | 783 |
| 2023-06-01 | 2023-05-30 | 0.057 | 11,520 | +0 | 0.00% | 657 |
| 2023-05-31 | 2023-05-29 | 0.060 | 11,520 | +0 | 0.00% | 691 |
| 2023-05-30 | 2023-05-25 | 0.060 | 11,520 | +0 | 0.00% | 691 |
| 2023-05-29 | 2023-05-24 | 0.063 | 11,520 | +0 | 0.00% | 726 |
| 2023-05-25 | 2023-05-23 | 0.066 | 11,520 | +0 | 0.00% | 760 |
| 2023-05-24 | 2023-05-22 | 0.072 | 11,520 | +0 | 0.00% | 829 |
| 2023-05-23 | 2023-05-19 | 0.072 | 11,520 | +0 | 0.00% | 829 |
| 2023-05-22 | 2023-05-18 | 0.076 | 11,520 | +0 | 0.00% | 876 |
| 2023-05-19 | 2023-05-17 | 0.076 | 11,520 | +0 | 0.00% | 876 |
| 2023-05-18 | 2023-05-16 | 0.085 | 11,520 | +0 | 0.00% | 979 |
| 2023-05-17 | 2023-05-15 | 0.082 | 11,520 | +0 | 0.00% | 945 |
| 2023-05-16 | 2023-05-12 | 0.082 | 11,520 | +0 | 0.00% | 945 |
| 2023-05-15 | 2023-05-11 | 0.086 | 11,520 | +0 | 0.00% | 991 |
| 2023-05-12 | 2023-05-10 | 0.092 | 11,520 | +0 | 0.00% | 1,060 |
| 2023-05-11 | 2023-05-09 | 0.089 | 11,520 | +0 | 0.00% | 1,025 |
| 2023-05-10 | 2023-05-08 | 0.089 | 11,520 | +0 | 0.00% | 1,025 |
| 2023-05-09 | 2023-05-05 | 0.089 | 11,520 | +0 | 0.00% | 1,025 |
| 2023-05-08 | 2023-05-04 | 0.093 | 11,520 | +0 | 0.00% | 1,071 |
| 2023-05-05 | 2023-05-03 | 0.093 | 11,520 | +0 | 0.00% | 1,071 |
| 2023-05-04 | 2023-05-02 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-05-03 | 2023-04-28 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-05-02 | 2023-04-27 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-04-28 | 2023-04-26 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-04-27 | 2023-04-25 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-04-26 | 2023-04-24 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-04-25 | 2023-04-21 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-04-24 | 2023-04-20 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-04-21 | 2023-04-19 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-04-20 | 2023-04-18 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-04-19 | 2023-04-17 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-04-18 | 2023-04-14 | 0.085 | 11,520 | +0 | 0.00% | 979 |
| 2023-04-17 | 2023-04-13 | 0.085 | 11,520 | +0 | 0.00% | 979 |
| 2023-04-14 | 2023-04-12 | 0.085 | 11,520 | +0 | 0.00% | 979 |
| 2023-04-13 | 2023-04-11 | 0.081 | 11,520 | +0 | 0.00% | 933 |
| 2023-04-12 | 2023-04-06 | 0.081 | 11,520 | +0 | 0.00% | 933 |
| 2023-04-11 | 2023-04-04 | 0.088 | 11,520 | +0 | 0.00% | 1,014 |
| 2023-04-06 | 2023-04-03 | 0.086 | 11,520 | +0 | 0.00% | 991 |
| 2023-04-04 | 2023-03-31 | 0.086 | 11,520 | +0 | 0.00% | 991 |
| 2023-04-03 | 2023-03-30 | 0.087 | 11,520 | +0 | 0.00% | 1,002 |
| 2023-03-31 | 2023-03-29 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-03-30 | 2023-03-28 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-03-29 | 2023-03-27 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-03-28 | 2023-03-24 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-03-27 | 2023-03-23 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-03-24 | 2023-03-22 | 0.096 | 11,520 | +0 | 0.00% | 1,106 |
| 2023-03-23 | 2023-03-21 | 0.090 | 11,520 | +0 | 0.00% | 1,037 |
| 2023-03-22 | 2023-03-20 | 0.090 | 11,520 | +0 | 0.00% | 1,037 |
| 2023-03-21 | 2023-03-17 | 0.090 | 11,520 | +0 | 0.00% | 1,037 |
| 2023-03-20 | 2023-03-16 | 0.090 | 11,520 | +0 | 0.00% | 1,037 |
| 2023-03-17 | 2023-03-15 | 0.090 | 11,520 | +0 | 0.00% | 1,037 |
| 2023-03-16 | 2023-03-14 | 0.090 | 11,520 | +0 | 0.00% | 1,037 |
| 2023-03-15 | 2023-03-13 | 0.090 | 11,520 | +0 | 0.00% | 1,037 |
| 2023-03-14 | 2023-03-10 | 0.090 | 11,520 | +0 | 0.00% | 1,037 |
| 2023-03-13 | 2023-03-09 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-03-10 | 2023-03-08 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-03-09 | 2023-03-07 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-03-08 | 2023-03-06 | 0.110 | 11,520 | +0 | 0.00% | 1,267 |
| 2023-03-07 | 2023-03-03 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-03-06 | 2023-03-02 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-03-03 | 2023-03-01 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2023-03-02 | 2023-02-28 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-03-01 | 2023-02-27 | 0.089 | 11,520 | +0 | 0.00% | 1,025 |
| 2023-02-28 | 2023-02-24 | 0.089 | 11,520 | +0 | 0.00% | 1,025 |
| 2023-02-27 | 2023-02-23 | 0.101 | 11,520 | +0 | 0.00% | 1,164 |
| 2023-02-24 | 2023-02-22 | 0.101 | 11,520 | +0 | 0.00% | 1,164 |
| 2023-02-23 | 2023-02-21 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-02-22 | 2023-02-20 | 0.101 | 11,520 | +0 | 0.00% | 1,164 |
| 2023-02-21 | 2023-02-17 | 0.101 | 11,520 | +0 | 0.00% | 1,164 |
| 2023-02-20 | 2023-02-16 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-02-17 | 2023-02-15 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-02-16 | 2023-02-14 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-02-15 | 2023-02-13 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2023-02-14 | 2023-02-10 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-02-13 | 2023-02-09 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-02-10 | 2023-02-08 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-02-09 | 2023-02-07 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-02-08 | 2023-02-06 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-02-07 | 2023-02-03 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-02-06 | 2023-02-02 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-02-03 | 2023-02-01 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-02-02 | 2023-01-31 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-02-01 | 2023-01-30 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-01-31 | 2023-01-27 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-01-30 | 2023-01-26 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-01-27 | 2023-01-20 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-01-26 | 2023-01-19 | 0.097 | 11,520 | +0 | 0.00% | 1,117 |
| 2023-01-20 | 2023-01-18 | 0.093 | 11,520 | +0 | 0.00% | 1,071 |
| 2023-01-19 | 2023-01-17 | 0.092 | 11,520 | +0 | 0.00% | 1,060 |
| 2023-01-18 | 2023-01-16 | 0.101 | 11,520 | +0 | 0.00% | 1,164 |
| 2023-01-17 | 2023-01-13 | 0.101 | 11,520 | +0 | 0.00% | 1,164 |
| 2023-01-16 | 2023-01-12 | 0.108 | 11,520 | +0 | 0.00% | 1,244 |
| 2023-01-13 | 2023-01-11 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-01-12 | 2023-01-10 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-01-11 | 2023-01-09 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-01-10 | 2023-01-06 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-01-09 | 2023-01-05 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-01-06 | 2023-01-04 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-01-05 | 2023-01-03 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-01-04 | 2022-12-30 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2023-01-03 | 2022-12-29 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2022-12-30 | 2022-12-28 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2022-12-29 | 2022-12-23 | 0.095 | 11,520 | +0 | 0.00% | 1,094 |
| 2022-12-28 | 2022-12-22 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2022-12-23 | 2022-12-21 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2022-12-22 | 2022-12-20 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2022-12-21 | 2022-12-19 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2022-12-20 | 2022-12-16 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2022-12-19 | 2022-12-15 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2022-12-16 | 2022-12-14 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2022-12-15 | 2022-12-13 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-12-14 | 2022-12-12 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-12-13 | 2022-12-09 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-12-12 | 2022-12-08 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-12-09 | 2022-12-07 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-12-08 | 2022-12-06 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-12-07 | 2022-12-05 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-12-06 | 2022-12-02 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2022-12-05 | 2022-12-01 | 0.098 | 11,520 | +0 | 0.00% | 1,129 |
| 2022-12-02 | 2022-11-30 | 0.091 | 11,520 | +0 | 0.00% | 1,048 |
| 2022-12-01 | 2022-11-29 | 0.092 | 11,520 | +0 | 0.00% | 1,060 |
| 2022-11-30 | 2022-11-28 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-11-29 | 2022-11-25 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-11-28 | 2022-11-24 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-11-25 | 2022-11-23 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-11-24 | 2022-11-22 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-11-23 | 2022-11-21 | 0.100 | 11,520 | +0 | 0.00% | 1,152 |
| 2022-11-22 | 2022-11-18 | 0.104 | 11,520 | +0 | 0.00% | 1,198 |
| 2022-11-21 | 2022-11-17 | 0.104 | 11,520 | +0 | 0.00% | 1,198 |
| 2022-11-18 | 2022-11-16 | 0.105 | 11,520 | +0 | 0.00% | 1,210 |
| 2022-11-17 | 2022-11-15 | 0.107 | 11,520 | +0 | 0.00% | 1,233 |
| 2022-11-16 | 2022-11-14 | 0.107 | 11,520 | +0 | 0.00% | 1,233 |
| 2022-11-15 | 2022-11-11 | 0.107 | 11,520 | +0 | 0.00% | 1,233 |
| 2022-11-14 | 2022-11-10 | 0.110 | 11,520 | +0 | 0.00% | 1,267 |
| 2022-11-11 | 2022-11-09 | 0.110 | 11,520 | +0 | 0.00% | 1,267 |
| 2022-11-10 | 2022-11-08 | 0.110 | 11,520 | +0 | 0.00% | 1,267 |
| 2022-11-09 | 2022-11-07 | 0.110 | 11,520 | +0 | 0.00% | 1,267 |
| 2022-11-08 | 2022-11-04 | 0.110 | 11,520 | +0 | 0.00% | 1,267 |
| 2022-11-07 | 2022-11-03 | 0.110 | 11,520 | +0 | 0.00% | 1,267 |
| 2022-11-04 | 2022-11-02 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-11-03 | 2022-11-01 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-11-02 | 2022-10-31 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-11-01 | 2022-10-28 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-31 | 2022-10-27 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-28 | 2022-10-26 | 0.125 | 11,520 | +0 | 0.00% | 1,440 |
| 2022-10-27 | 2022-10-25 | 0.125 | 11,520 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-25 | 2022-10-21 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-24 | 2022-10-20 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-21 | 2022-10-19 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-20 | 2022-10-18 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-19 | 2022-10-17 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-18 | 2022-10-14 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-17 | 2022-10-13 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-14 | 2022-10-12 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-13 | 2022-10-11 | 0.120 | 11,520 | +0 | 0.00% | 1,382 |
| 2022-10-12 | 2022-10-10 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-10-11 | 2022-10-07 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-10-10 | 2022-10-06 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-10-07 | 2022-10-05 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-10-06 | 2022-10-03 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-10-05 | 2022-09-30 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-10-03 | 2022-09-29 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-09-30 | 2022-09-28 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-09-29 | 2022-09-27 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-09-28 | 2022-09-26 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-09-27 | 2022-09-23 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-09-26 | 2022-09-22 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-09-23 | 2022-09-21 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-09-22 | 2022-09-20 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-09-21 | 2022-09-19 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-09-20 | 2022-09-16 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-09-19 | 2022-09-15 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-09-16 | 2022-09-14 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-09-15 | 2022-09-13 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-09-14 | 2022-09-09 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-09-13 | 2022-09-08 | 0.138 | 11,520 | +0 | 0.00% | 1,590 |
| 2022-09-09 | 2022-09-07 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-09-08 | 2022-09-06 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-09-07 | 2022-09-05 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-09-06 | 2022-09-02 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-09-05 | 2022-09-01 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-09-02 | 2022-08-31 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-09-01 | 2022-08-30 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-08-31 | 2022-08-29 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-08-30 | 2022-08-26 | 0.137 | 11,520 | +0 | 0.00% | 1,578 |
| 2022-08-29 | 2022-08-25 | 0.135 | 11,520 | +0 | 0.00% | 1,555 |
| 2022-08-26 | 2022-08-24 | 0.131 | 11,520 | +0 | 0.00% | 1,509 |
| 2022-08-25 | 2022-08-23 | 0.135 | 11,520 | +0 | 0.00% | 1,555 |
| 2022-08-24 | 2022-08-22 | 0.135 | 11,520 | +0 | 0.00% | 1,555 |
| 2022-08-23 | 2022-08-19 | 0.131 | 11,520 | +0 | 0.00% | 1,509 |
| 2022-08-22 | 2022-08-18 | 0.131 | 11,520 | +0 | 0.00% | 1,509 |
| 2022-08-19 | 2022-08-17 | 0.131 | 11,520 | +0 | 0.00% | 1,509 |
| 2022-08-18 | 2022-08-16 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-08-17 | 2022-08-15 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-08-16 | 2022-08-12 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-08-15 | 2022-08-11 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-08-12 | 2022-08-10 | 0.131 | 11,520 | +0 | 0.00% | 1,509 |
| 2022-08-11 | 2022-08-09 | 0.139 | 11,520 | +0 | 0.00% | 1,601 |
| 2022-08-10 | 2022-08-08 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-08-09 | 2022-08-05 | 0.131 | 11,520 | +0 | 0.00% | 1,509 |
| 2022-08-08 | 2022-08-04 | 0.148 | 11,520 | +0 | 0.00% | 1,705 |
| 2022-08-05 | 2022-08-03 | 0.148 | 11,520 | +0 | 0.00% | 1,705 |
| 2022-08-04 | 2022-08-02 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-08-03 | 2022-08-01 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-08-02 | 2022-07-29 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-08-01 | 2022-07-28 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-07-29 | 2022-07-27 | 0.130 | 11,520 | +0 | 0.00% | 1,498 |
| 2022-07-28 | 2022-07-26 | 0.132 | 11,520 | +0 | 0.00% | 1,521 |
| 2022-07-27 | 2022-07-25 | 0.132 | 11,520 | +0 | 0.00% | 1,521 |
| 2022-07-26 | 2022-07-22 | 0.132 | 11,520 | +0 | 0.00% | 1,521 |
| 2022-07-25 | 2022-07-21 | 0.132 | 11,520 | +0 | 0.00% | 1,521 |
| 2022-07-22 | 2022-07-20 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-07-21 | 2022-07-19 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-07-20 | 2022-07-18 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-07-19 | 2022-07-15 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-07-18 | 2022-07-14 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-07-15 | 2022-07-13 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-07-14 | 2022-07-12 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-07-13 | 2022-07-11 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-07-12 | 2022-07-08 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-07-11 | 2022-07-07 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-07-08 | 2022-07-06 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-07-07 | 2022-07-05 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-07-06 | 2022-07-04 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-07-05 | 2022-06-30 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-07-04 | 2022-06-29 | 0.146 | 11,520 | +0 | 0.00% | 1,682 |
| 2022-06-30 | 2022-06-28 | 0.148 | 11,520 | +0 | 0.00% | 1,705 |
| 2022-06-29 | 2022-06-27 | 0.152 | 11,520 | +0 | 0.00% | 1,751 |
| 2022-06-28 | 2022-06-24 | 0.155 | 11,520 | +0 | 0.00% | 1,786 |
| 2022-06-27 | 2022-06-23 | 0.156 | 11,520 | +0 | 0.00% | 1,797 |
| 2022-06-24 | 2022-06-22 | 0.156 | 11,520 | +0 | 0.00% | 1,797 |
| 2022-06-23 | 2022-06-21 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-06-22 | 2022-06-20 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-06-21 | 2022-06-17 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-06-20 | 2022-06-16 | 0.149 | 11,520 | +0 | 0.00% | 1,716 |
| 2022-06-17 | 2022-06-15 | 0.135 | 11,520 | +0 | 0.00% | 1,555 |
| 2022-06-16 | 2022-06-14 | 0.145 | 11,520 | +0 | 0.00% | 1,670 |
| 2022-06-15 | 2022-06-13 | 0.145 | 11,520 | +0 | 0.00% | 1,670 |
| 2022-06-14 | 2022-06-10 | 0.145 | 11,520 | +0 | 0.00% | 1,670 |
| 2022-06-13 | 2022-06-09 | 0.145 | 11,520 | +0 | 0.00% | 1,670 |
| 2022-06-10 | 2022-06-08 | 0.145 | 11,520 | +0 | 0.00% | 1,670 |
| 2022-06-09 | 2022-06-07 | 0.134 | 11,520 | +0 | 0.00% | 1,544 |
| 2022-06-08 | 2022-06-06 | 0.144 | 11,520 | +0 | 0.00% | 1,659 |
| 2022-06-07 | 2022-06-02 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-06-06 | 2022-06-01 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-06-02 | 2022-05-31 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-06-01 | 2022-05-30 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-31 | 2022-05-27 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-30 | 2022-05-26 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-27 | 2022-05-25 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-26 | 2022-05-24 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-25 | 2022-05-23 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-24 | 2022-05-20 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-23 | 2022-05-19 | 0.148 | 11,520 | +0 | 0.00% | 1,705 |
| 2022-05-20 | 2022-05-18 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-19 | 2022-05-17 | 0.153 | 11,520 | +0 | 0.00% | 1,763 |
| 2022-05-18 | 2022-05-16 | 0.153 | 11,520 | +0 | 0.00% | 1,763 |
| 2022-05-17 | 2022-05-13 | 0.153 | 11,520 | +0 | 0.00% | 1,763 |
| 2022-05-16 | 2022-05-12 | 0.153 | 11,520 | +0 | 0.00% | 1,763 |
| 2022-05-13 | 2022-05-11 | 0.153 | 11,520 | +0 | 0.00% | 1,763 |
| 2022-05-12 | 2022-05-10 | 0.155 | 11,520 | +0 | 0.00% | 1,786 |
| 2022-05-11 | 2022-05-06 | 0.155 | 11,520 | +0 | 0.00% | 1,786 |
| 2022-05-10 | 2022-05-05 | 0.155 | 11,520 | +0 | 0.00% | 1,786 |
| 2022-05-06 | 2022-05-04 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-05 | 2022-05-03 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-04 | 2022-04-29 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-05-03 | 2022-04-28 | 0.135 | 11,520 | +0 | 0.00% | 1,555 |
| 2022-04-29 | 2022-04-27 | 0.135 | 11,520 | +0 | 0.00% | 1,555 |
| 2022-04-28 | 2022-04-26 | 0.135 | 11,520 | +0 | 0.00% | 1,555 |
| 2022-04-27 | 2022-04-25 | 0.139 | 11,520 | +0 | 0.00% | 1,601 |
| 2022-04-26 | 2022-04-22 | 0.139 | 11,520 | +0 | 0.00% | 1,601 |
| 2022-04-25 | 2022-04-21 | 0.139 | 11,520 | +0 | 0.00% | 1,601 |
| 2022-04-22 | 2022-04-20 | 0.140 | 11,520 | +0 | 0.00% | 1,613 |
| 2022-04-21 | 2022-04-19 | 0.140 | 11,520 | +0 | 0.00% | 1,613 |
| 2022-04-20 | 2022-04-14 | 0.141 | 11,520 | +0 | 0.00% | 1,624 |
| 2022-04-19 | 2022-04-13 | 0.141 | 11,520 | +0 | 0.00% | 1,624 |
| 2022-04-14 | 2022-04-12 | 0.141 | 11,520 | +0 | 0.00% | 1,624 |
| 2022-04-13 | 2022-04-11 | 0.141 | 11,520 | +0 | 0.00% | 1,624 |
| 2022-04-12 | 2022-04-08 | 0.141 | 11,520 | +0 | 0.00% | 1,624 |
| 2022-04-11 | 2022-04-07 | 0.141 | 11,520 | +0 | 0.00% | 1,624 |
| 2022-04-08 | 2022-04-06 | 0.151 | 11,520 | +0 | 0.00% | 1,740 |
| 2022-04-07 | 2022-04-04 | 0.151 | 11,520 | +0 | 0.00% | 1,740 |
| 2022-04-06 | 2022-04-01 | 0.151 | 11,520 | +0 | 0.00% | 1,740 |
| 2022-04-04 | 2022-03-31 | 0.151 | 11,520 | +0 | 0.00% | 1,740 |
| 2022-04-01 | 2022-03-30 | 0.151 | 11,520 | +0 | 0.00% | 1,740 |
| 2022-03-31 | 2022-03-29 | 0.151 | 11,520 | +0 | 0.00% | 1,740 |
| 2022-03-30 | 2022-03-28 | 0.151 | 11,520 | +0 | 0.00% | 1,740 |
| 2022-03-29 | 2022-03-25 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-03-28 | 2022-03-24 | 0.150 | 11,520 | +0 | 0.00% | 1,728 |
| 2022-03-25 | 2022-03-23 | 0.154 | 11,520 | +0 | 0.00% | 1,774 |
| 2022-03-24 | 2022-03-22 | 0.171 | 11,520 | +0 | 0.00% | 1,970 |
| 2022-03-23 | 2022-03-21 | 0.171 | 11,520 | +0 | 0.00% | 1,970 |
| 2022-03-22 | 2022-03-18 | 0.171 | 11,520 | +0 | 0.00% | 1,970 |
| 2022-03-21 | 2022-03-17 | 0.170 | 11,520 | +0 | 0.00% | 1,958 |
| 2022-03-18 | 2022-03-16 | 0.170 | 11,520 | +0 | 0.00% | 1,958 |
| 2022-03-17 | 2022-03-15 | 0.170 | 11,520 | +0 | 0.00% | 1,958 |
| 2022-03-16 | 2022-03-14 | 0.176 | 11,520 | +0 | 0.00% | 2,028 |
| 2022-03-15 | 2022-03-11 | 0.176 | 11,520 | +0 | 0.00% | 2,028 |
| 2022-03-14 | 2022-03-10 | 0.176 | 11,520 | +0 | 0.00% | 2,028 |
| 2022-03-11 | 2022-03-09 | 0.176 | 11,520 | +0 | 0.00% | 2,028 |
| 2022-03-10 | 2022-03-08 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2022-03-09 | 2022-03-07 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2022-03-08 | 2022-03-04 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2022-03-07 | 2022-03-03 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2022-03-04 | 2022-03-02 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2022-03-03 | 2022-03-01 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2022-03-02 | 2022-02-28 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-03-01 | 2022-02-25 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-02-28 | 2022-02-24 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-02-25 | 2022-02-23 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-02-24 | 2022-02-22 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-02-23 | 2022-02-21 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-02-22 | 2022-02-18 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-02-21 | 2022-02-17 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-02-18 | 2022-02-16 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-02-17 | 2022-02-15 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-02-16 | 2022-02-14 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2022-02-15 | 2022-02-11 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2022-02-14 | 2022-02-10 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2022-02-11 | 2022-02-09 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2022-02-10 | 2022-02-08 | 0.174 | 11,520 | +0 | 0.00% | 2,004 |
| 2022-02-09 | 2022-02-07 | 0.193 | 11,520 | +0 | 0.00% | 2,223 |
| 2022-02-08 | 2022-02-04 | 0.172 | 11,520 | +0 | 0.00% | 1,981 |
| 2022-02-07 | 2022-01-31 | 0.172 | 11,520 | +0 | 0.00% | 1,981 |
| 2022-02-04 | 2022-01-27 | 0.172 | 11,520 | +0 | 0.00% | 1,981 |
| 2022-01-28 | 2022-01-26 | 0.175 | 11,520 | +0 | 0.00% | 2,016 |
| 2022-01-27 | 2022-01-25 | 0.175 | 11,520 | +0 | 0.00% | 2,016 |
| 2022-01-26 | 2022-01-24 | 0.175 | 11,520 | +0 | 0.00% | 2,016 |
| 2022-01-25 | 2022-01-21 | 0.175 | 11,520 | +0 | 0.00% | 2,016 |
| 2022-01-24 | 2022-01-20 | 0.175 | 11,520 | +0 | 0.00% | 2,016 |
| 2022-01-21 | 2022-01-19 | 0.165 | 11,520 | +0 | 0.00% | 1,901 |
| 2022-01-20 | 2022-01-18 | 0.165 | 11,520 | +0 | 0.00% | 1,901 |
| 2022-01-19 | 2022-01-17 | 0.165 | 11,520 | +0 | 0.00% | 1,901 |
| 2022-01-18 | 2022-01-14 | 0.165 | 11,520 | +0 | 0.00% | 1,901 |
| 2022-01-17 | 2022-01-13 | 0.179 | 11,520 | +0 | 0.00% | 2,062 |
| 2022-01-14 | 2022-01-12 | 0.179 | 11,520 | +0 | 0.00% | 2,062 |
| 2022-01-13 | 2022-01-11 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2022-01-12 | 2022-01-10 | 0.198 | 11,520 | +0 | 0.00% | 2,281 |
| 2022-01-11 | 2022-01-07 | 0.198 | 11,520 | +0 | 0.00% | 2,281 |
| 2022-01-10 | 2022-01-06 | 0.187 | 11,520 | +0 | 0.00% | 2,154 |
| 2022-01-07 | 2022-01-05 | 0.187 | 11,520 | +0 | 0.00% | 2,154 |
| 2022-01-06 | 2022-01-04 | 0.197 | 11,520 | +0 | 0.00% | 2,269 |
| 2022-01-05 | 2022-01-03 | 0.197 | 11,520 | +0 | 0.00% | 2,269 |
| 2022-01-04 | 2021-12-31 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2022-01-03 | 2021-12-29 | 0.173 | 11,520 | +0 | 0.00% | 1,993 |
| 2021-12-30 | 2021-12-28 | 0.173 | 11,520 | +0 | 0.00% | 1,993 |
| 2021-12-29 | 2021-12-24 | 0.173 | 11,520 | +0 | 0.00% | 1,993 |
| 2021-12-28 | 2021-12-22 | 0.173 | 11,520 | +0 | 0.00% | 1,993 |
| 2021-12-23 | 2021-12-21 | 0.173 | 11,520 | +0 | 0.00% | 1,993 |
| 2021-12-22 | 2021-12-20 | 0.173 | 11,520 | +0 | 0.00% | 1,993 |
| 2021-12-21 | 2021-12-17 | 0.173 | 11,520 | +0 | 0.00% | 1,993 |
| 2021-12-20 | 2021-12-16 | 0.173 | 11,520 | +0 | 0.00% | 1,993 |
| 2021-12-17 | 2021-12-15 | 0.173 | 11,520 | +0 | 0.00% | 1,993 |
| 2021-12-16 | 2021-12-14 | 0.178 | 11,520 | +0 | 0.00% | 2,051 |
| 2021-12-15 | 2021-12-13 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-12-14 | 2021-12-10 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-12-13 | 2021-12-09 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-12-10 | 2021-12-08 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-12-09 | 2021-12-07 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-12-08 | 2021-12-06 | 0.170 | 11,520 | +0 | 0.00% | 1,958 |
| 2021-12-07 | 2021-12-03 | 0.166 | 11,520 | +0 | 0.00% | 1,912 |
| 2021-12-06 | 2021-12-02 | 0.170 | 11,520 | +0 | 0.00% | 1,958 |
| 2021-12-03 | 2021-12-01 | 0.170 | 11,520 | +0 | 0.00% | 1,958 |
| 2021-12-02 | 2021-11-30 | 0.171 | 11,520 | +0 | 0.00% | 1,970 |
| 2021-12-01 | 2021-11-29 | 0.198 | 11,520 | +0 | 0.00% | 2,281 |
| 2021-11-30 | 2021-11-26 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-29 | 2021-11-25 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-26 | 2021-11-24 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-25 | 2021-11-23 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-24 | 2021-11-22 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-23 | 2021-11-19 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-22 | 2021-11-18 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-19 | 2021-11-17 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-18 | 2021-11-16 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-17 | 2021-11-15 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-16 | 2021-11-12 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-11-15 | 2021-11-11 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-11-12 | 2021-11-10 | 0.185 | 11,520 | +0 | 0.00% | 2,131 |
| 2021-11-11 | 2021-11-09 | 0.185 | 11,520 | +0 | 0.00% | 2,131 |
| 2021-11-10 | 2021-11-08 | 0.185 | 11,520 | +0 | 0.00% | 2,131 |
| 2021-11-09 | 2021-11-05 | 0.185 | 11,520 | +0 | 0.00% | 2,131 |
| 2021-11-08 | 2021-11-04 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2021-11-05 | 2021-11-03 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2021-11-04 | 2021-11-02 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2021-11-03 | 2021-11-01 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2021-11-02 | 2021-10-29 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-11-01 | 2021-10-28 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-29 | 2021-10-27 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-28 | 2021-10-26 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-27 | 2021-10-25 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-26 | 2021-10-22 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-25 | 2021-10-21 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-22 | 2021-10-20 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-21 | 2021-10-19 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-20 | 2021-10-18 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-19 | 2021-10-15 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-18 | 2021-10-12 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-15 | 2021-10-11 | 0.185 | 11,520 | +0 | 0.00% | 2,131 |
| 2021-10-12 | 2021-10-08 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2021-10-11 | 2021-10-07 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2021-10-08 | 2021-10-06 | 0.166 | 11,520 | +0 | 0.00% | 1,912 |
| 2021-10-07 | 2021-10-05 | 0.175 | 11,520 | +0 | 0.00% | 2,016 |
| 2021-10-06 | 2021-10-04 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-05 | 2021-09-30 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-10-04 | 2021-09-29 | 0.175 | 11,520 | +0 | 0.00% | 2,016 |
| 2021-09-30 | 2021-09-28 | 0.170 | 11,520 | +0 | 0.00% | 1,958 |
| 2021-09-29 | 2021-09-27 | 0.170 | 11,520 | +0 | 0.00% | 1,958 |
| 2021-09-28 | 2021-09-24 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-09-27 | 2021-09-23 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-09-24 | 2021-09-21 | 0.175 | 11,520 | +0 | 0.00% | 2,016 |
| 2021-09-23 | 2021-09-20 | 0.180 | 11,520 | +0 | 0.00% | 2,074 |
| 2021-09-21 | 2021-09-17 | 0.190 | 11,520 | +0 | 0.00% | 2,189 |
| 2021-09-20 | 2021-09-16 | 0.181 | 11,520 | +0 | 0.00% | 2,085 |
| 2021-09-17 | 2021-09-15 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2021-09-16 | 2021-09-14 | 0.195 | 11,520 | +0 | 0.00% | 2,246 |
| 2021-09-15 | 2021-09-13 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2021-09-14 | 2021-09-10 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2021-09-13 | 2021-09-09 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2021-09-10 | 2021-09-08 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2021-09-09 | 2021-09-07 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2021-09-08 | 2021-09-06 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2021-09-07 | 2021-09-03 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2021-09-06 | 2021-09-02 | 0.210 | 11,520 | +0 | 0.00% | 2,419 |
| 2021-09-03 | 2021-09-01 | 0.210 | 11,520 | +0 | 0.00% | 2,419 |
| 2021-09-02 | 2021-08-31 | 0.210 | 11,520 | +0 | 0.00% | 2,419 |
| 2021-09-01 | 2021-08-30 | 0.200 | 11,520 | +0 | 0.00% | 2,304 |
| 2021-08-31 | 2021-08-27 | 0.206 | 11,520 | +0 | 0.00% | 2,373 |
| 2021-08-30 | 2021-08-26 | 0.206 | 11,520 | +0 | 0.00% | 2,373 |
| 2021-08-27 | 2021-08-25 | 0.206 | 11,520 | +0 | 0.00% | 2,373 |
| 2021-08-26 | 2021-08-24 | 0.205 | 11,520 | +0 | 0.00% | 2,362 |
| 2021-08-25 | 2021-08-23 | 0.205 | 11,520 | +0 | 0.00% | 2,362 |
| 2021-08-24 | 2021-08-20 | 0.208 | 11,520 | +0 | 0.00% | 2,396 |
| 2021-08-23 | 2021-08-19 | 0.208 | 11,520 | +0 | 0.00% | 2,396 |
| 2021-08-20 | 2021-08-18 | 0.214 | 11,520 | +0 | 0.00% | 2,465 |
| 2021-08-19 | 2021-08-17 | 0.214 | 11,520 | +0 | 0.00% | 2,465 |
| 2021-08-18 | 2021-08-16 | 0.214 | 11,520 | +0 | 0.00% | 2,465 |
| 2021-08-17 | 2021-08-13 | 0.210 | 11,520 | +0 | 0.00% | 2,419 |
| 2021-08-16 | 2021-08-12 | 0.210 | 11,520 | +0 | 0.00% | 2,419 |
| 2021-08-13 | 2021-08-11 | 0.210 | 11,520 | +0 | 0.00% | 2,419 |
| 2021-08-12 | 2021-08-10 | 0.210 | 11,520 | +0 | 0.00% | 2,419 |
| 2021-08-11 | 2021-08-09 | 0.210 | 11,520 | +0 | 0.00% | 2,419 |
| 2021-08-10 | 2021-08-06 | 0.210 | 11,520 | +0 | 0.00% | 2,419 |
| 2021-08-09 | 2021-08-05 | 0.206 | 11,520 | +0 | 0.00% | 2,373 |
| 2021-08-06 | 2021-08-04 | 0.215 | 11,520 | +0 | 0.00% | 2,477 |
| 2021-08-05 | 2021-08-03 | 0.215 | 11,520 | +0 | 0.00% | 2,477 |
| 2021-08-04 | 2021-08-02 | 0.215 | 11,520 | -36,200 | 0.00% | 2,477 |
| 2018-02-13 | 2018-02-09 | 1.130 | 47,720 | +4,000 | 0.01% | 53,924 |
| 2017-12-27 | 2017-12-21 | 1.440 | 43,720 | -2,000 | 0.00% | 62,957 |
| 2017-12-14 | 2017-12-12 | 1.200 | 45,720 | +2,000 | 0.01% | 54,864 |
| 2017-10-26 | 2017-10-24 | 1.440 | 43,720 | -400 | 0.00% | 62,957 |
| 2017-09-22 | 2017-09-20 | 1.600 | 44,120 | -1,200 | 0.00% | 70,592 |
| 2017-08-03 | 2017-08-01 | 1.450 | 45,320 | -4,000 | 0.00% | 65,714 |
| 2017-04-06 | 2017-04-03 | 1.630 | 49,320 | -8,000 | 0.01% | 80,392 |
| 2016-11-09 | 2016-11-07 | 1.340 | 57,320 | -34,000 | 0.01% | 76,809 |
| 2016-10-06 | 2016-10-04 | 1.750 | 91,320 | -20,000 | 0.01% | 159,810 |
| 2016-10-05 | 2016-10-03 | 1.790 | 111,320 | +20,000 | 0.02% | 199,263 |
| 2016-09-26 | 2016-09-22 | 1.900 | 91,320 | +34,000 | 0.01% | 173,508 |
| 2016-09-09 | 2016-09-07 | 1.850 | 57,320 | -1,600 | 0.01% | 106,042 |
| 2016-07-15 | 2016-07-13 | 1.870 | 58,920 | -1,200 | 0.06% | 110,180 |
| 2016-06-28 | 2016-06-24 | 1.660 | 60,120 | -1,200 | 0.06% | 99,799 |
| 2016-06-16 | 2016-06-14 | 2.302 | 61,320 | -5,262 | 0.06% | 141,184 |
| 2016-03-31 | 2016-03-29 | 2.302 | 66,582 | +260 | 0.06% | 153,299 |
| 2016-02-26 | 2016-02-24 | 3.914 | 66,322 | -1,911 | 0.06% | 259,591 |
| 2016-02-03 | 2016-02-01 | 3.454 | 68,233 | +39,307 | 0.06% | 235,650 |
| 2016-02-02 | 2016-01-29 | 3.454 | 28,926 | -825 | 0.03% | 99,899 |
| 2016-01-22 | 2016-01-20 | 3.454 | 29,751 | +1,737 | 0.03% | 102,748 |
| 2016-01-11 | 2016-01-07 | 3.914 | 28,014 | -2,172 | 0.03% | 109,649 |
| 2015-12-29 | 2015-12-24 | 4.375 | 30,186 | -17,807 | 0.03% | 132,051 |
| 2015-12-28 | 2015-12-22 | 4.375 | 47,993 | -61,675 | 0.04% | 209,949 |
| 2015-12-23 | 2015-12-21 | 3.223 | 109,668 | -4,777 | 0.10% | 353,501 |
| 2015-12-10 | 2015-12-08 | 3.684 | 114,445 | -869 | 0.11% | 421,599 |
| 2015-11-30 | 2015-11-26 | 3.914 | 115,314 | -434 | 0.11% | 451,350 |
| 2015-11-13 | 2015-11-11 | 4.375 | 115,748 | +695 | 0.11% | 506,349 |
| 2015-11-12 | 2015-11-10 | 4.605 | 115,053 | -869 | 0.11% | 529,798 |
| 2015-11-02 | 2015-10-29 | 4.605 | 115,922 | -1,086 | 0.11% | 533,800 |
| 2015-10-28 | 2015-10-26 | 4.605 | 117,008 | +19,979 | 0.11% | 538,801 |
| 2015-10-23 | 2015-10-20 | 5.065 | 97,029 | -1,129 | 0.09% | 491,481 |
| 2015-10-22 | 2015-10-19 | 4.605 | 98,158 | +3,475 | 0.09% | 452,000 |
| 2015-10-20 | 2015-10-16 | 5.065 | 94,683 | +1,911 | 0.09% | 479,598 |
| 2015-10-19 | 2015-10-15 | 5.756 | 92,772 | -869 | 0.09% | 533,998 |
| 2015-10-16 | 2015-10-14 | 5.986 | 93,641 | +1,564 | 0.09% | 560,560 |
| 2015-10-15 | 2015-10-13 | 5.756 | 92,077 | -33,009 | 0.09% | 529,997 |
| 2015-10-09 | 2015-10-07 | 4.144 | 125,086 | +8,339 | 0.12% | 518,398 |
| 2015-10-08 | 2015-10-06 | 3.914 | 116,747 | +21,716 | 0.11% | 456,959 |
| 2015-10-06 | 2015-10-02 | 3.684 | 95,031 | -2,172 | 0.09% | 350,080 |
| 2015-10-05 | 2015-09-30 | 3.454 | 97,203 | +24,670 | 0.09% | 335,702 |
| 2015-09-29 | 2015-09-24 | 4.375 | 72,533 | +1,911 | 0.07% | 317,301 |
| 2015-09-24 | 2015-09-22 | 4.605 | 70,622 | +2,172 | 0.07% | 325,201 |
| 2015-09-18 | 2015-09-16 | 5.296 | 68,450 | -1,129 | 0.06% | 362,480 |
| 2015-09-17 | 2015-09-15 | 5.296 | 69,579 | +8,686 | 0.06% | 368,458 |
| 2015-09-16 | 2015-09-14 | 5.756 | 60,893 | +21,195 | 0.06% | 350,501 |
| 2015-09-15 | 2015-09-11 | 5.986 | 39,698 | -20,847 | 0.04% | 237,643 |
| 2015-09-11 | 2015-09-09 | 5.756 | 60,545 | +434 | 0.06% | 348,498 |
| 2015-09-10 | 2015-09-08 | 6.447 | 60,111 | +13,638 | 0.06% | 387,520 |
| 2015-09-09 | 2015-09-07 | 7.137 | 46,473 | +13,117 | 0.04% | 331,700 |
| 2015-09-08 | 2015-09-04 | 8.519 | 33,356 | +1,303 | 0.03% | 284,157 |
| 2015-09-07 | 2015-09-02 | 8.519 | 32,053 | -1,173 | 0.03% | 273,057 |
| 2015-09-04 | 2015-09-01 | 8.749 | 33,226 | -1,955 | 0.03% | 290,699 |
| 2015-09-02 | 2015-08-31 | 8.289 | 35,181 | +16,766 | 0.03% | 291,604 |
| 2015-09-01 | 2015-08-28 | 9.440 | 18,415 | +6,514 | 0.09% | 173,835 |
| 2015-08-31 | 2015-08-27 | 6.907 | 11,901 | +1,303 | 0.06% | 82,203 |
| 2015-08-28 | 2015-08-26 | 7.828 | 10,598 | +3,475 | 0.05% | 82,963 |
| 2015-08-26 | 2015-08-24 | 14.045 | 7,123 | +3,648 | 0.03% | 100,040 |
| 2015-08-25 | 2015-08-21 | 20.491 | 3,475 | +1,738 | 0.02% | 71,208 |
| 2015-08-24 | 2015-08-20 | 21.643 | 1,737 | +43 | 0.01% | 37,593 |
| 2015-08-21 | 2015-08-19 | 24.866 | 1,694 | -6,775 | 0.01% | 42,123 |
| 2015-08-12 | 2015-08-10 | 23.024 | 8,469 | +1,085 | 0.01% | 194,991 |
| 2015-08-07 | 2015-08-05 | 31.773 | 7,384 | +652 | 0.01% | 234,614 |
| 2015-08-06 | 2015-08-04 | 35.457 | 6,732 | +1,086 | 0.01% | 238,697 |
| 2015-08-05 | 2015-08-03 | 35.918 | 5,646 | +2,171 | 0.01% | 202,791 |
| 2015-08-04 | 2015-07-31 | 35.457 | 3,475 | +435 | 0.00% | 123,213 |
| 2015-08-03 | 2015-07-30 | 34.536 | 3,040 | -1,303 | 0.00% | 104,990 |
| 2015-07-31 | 2015-07-29 | 38.680 | 4,343 | +1,520 | 0.00% | 167,989 |
| 2015-07-30 | 2015-07-28 | 40.062 | 2,823 | +1,086 | 0.00% | 113,095 |
| 2015-07-29 | 2015-07-27 | 40.522 | 1,737 | +1,737 | 0.00% | 70,387 |
| 2015-07-24 | 2015-07-22 | 46.969 | 0 | -217 | ||
| 2015-07-23 | 2015-07-21 | 46.048 | 217 | +217 | 0.00% | 9,992 |
| 2015-06-04 | 2015-06-02 | 34.997 | 0 | -2,606 | ||
| 2015-06-02 | 2015-05-29 | 35.918 | 2,606 | -869 | 0.00% | 93,601 |
| 2015-06-01 | 2015-05-28 | 34.536 | 3,475 | +869 | 0.00% | 120,013 |
| 2015-05-27 | 2015-05-22 | 19.478 | 2,606 | +2,606 | 0.00% | 50,761 |
| 2015-05-22 | 2015-05-20 | 21.366 | 0 | -5,212 | ||
| 2015-05-07 | 2015-05-05 | 10.131 | 5,212 | -1,737 | 0.00% | 52,801 |
| 2015-04-29 | 2015-04-27 | 8.841 | 6,949 | +5,212 | 0.01% | 61,438 |
| 2015-04-21 | 2015-04-17 | 6.907 | 1,737 | -2,606 | 0.00% | 11,998 |
| 2015-04-20 | 2015-04-16 | 6.217 | 4,343 | -1,738 | 0.00% | 26,998 |
| 2015-04-16 | 2015-04-14 | 5.434 | 6,081 | +4,344 | 0.01% | 33,042 |
| 2015-04-15 | 2015-04-13 | 4.144 | 1,737 | -10,424 | 0.00% | 7,199 |
| 2015-04-14 | 2015-04-10 | 4.144 | 12,161 | +10,424 | 0.01% | 50,399 |
| 2015-02-27 | 2015-02-25 | 4.329 | 1,737 | -13,030 | 0.00% | 7,519 |
| 2015-02-25 | 2015-02-23 | 4.329 | 14,767 | +6,080 | 0.02% | 63,919 |
| 2015-01-09 | 2015-01-07 | 3.592 | 8,687 | -19,979 | 0.01% | 31,202 |
| 2014-12-03 | 2014-12-01 | 3.730 | 28,666 | +11,293 | 0.03% | 106,921 |
| 2014-12-01 | 2014-11-27 | 4.006 | 17,373 | +8,686 | 0.02% | 69,600 |
| 2014-10-03 | 2014-09-29 | 3.960 | 8,687 | -7,817 | 0.01% | 34,402 |
| 2014-09-30 | 2014-09-26 | 4.098 | 16,504 | +7,817 | 0.02% | 67,638 |
| 2014-08-01 | 2014-07-30 | 4.052 | 8,687 | -18,241 | 0.01% | 35,202 |
| 2014-07-31 | 2014-07-29 | 4.052 | 26,928 | -23,454 | 0.03% | 109,119 |
| 2014-07-30 | 2014-07-28 | 4.052 | 50,382 | -1,737 | 0.06% | 204,160 |
| 2014-07-21 | 2014-07-17 | 3.960 | 52,119 | +43,432 | 0.06% | 206,399 |
| 2014-05-19 | 2014-05-15 | 4.651 | 8,687 | +4,344 | 0.01% | 40,402 |
| 2014-05-16 | 2014-05-14 | 4.743 | 4,343 | -4,344 | 0.00% | 20,599 |
| 2014-05-14 | 2014-05-12 | 4.835 | 8,687 | -6,949 | 0.01% | 42,002 |
| 2014-05-13 | 2014-05-09 | 4.559 | 15,636 | -6,949 | 0.02% | 71,281 |
| 2014-05-09 | 2014-05-07 | 4.651 | 22,585 | -2,606 | 0.03% | 105,040 |
| 2014-04-16 | 2014-04-14 | 4.559 | 25,191 | -4,343 | 0.03% | 114,840 |
| 2014-04-14 | 2014-04-10 | 4.789 | 29,534 | +2,606 | 0.03% | 141,439 |
| 2014-04-11 | 2014-04-09 | 5.065 | 26,928 | +13,030 | 0.03% | 136,398 |
| 2014-04-10 | 2014-04-08 | 4.697 | 13,898 | +9,555 | 0.02% | 65,278 |
| 2013-12-05 | 2013-12-03 | 4.697 | 4,343 | -14,767 | 0.00% | 20,399 |
| 2013-11-29 | 2013-11-27 | 4.881 | 19,110 | -14,768 | 0.02% | 93,278 |
| 2013-11-15 | 2013-11-13 | 4.651 | 33,878 | -17,373 | 0.04% | 157,562 |
| 2013-10-30 | 2013-10-28 | 5.434 | 51,251 | +17,373 | 0.06% | 278,482 |
| 2013-10-29 | 2013-10-25 | 5.802 | 33,878 | +2,606 | 0.04% | 196,563 |
| 2013-10-25 | 2013-10-23 | 5.710 | 31,272 | +1,738 | 0.03% | 178,562 |
| 2013-10-22 | 2013-10-18 | 5.157 | 29,534 | +29,534 | 0.03% | 152,319 |
| 2013-10-18 | 2013-10-16 | 5.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy